Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalizzazione totale
$240.47B
Volume totale
BTC 60.61%     ETH 7.23%
Prevalenza di BTC

Borsa: Toronto Industria: Petrolio e gas - Midstream Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Petrolio e gas - Midstream (33)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB.TO $59.78 44.36 USD
-3.17
$130.27B 96.67B USD $9.71M 7.21M USD $57.1 42.37 USD $61.22 45.43 USD $130.27B 96.67B USD 25.54 $2.34 1.74 USD
Enbridge Inc.  ENB-PY.TO $17.66 13.1 USD
-2.75
$118.22B 87.73B USD $17.11K 12.69K USD $17.57 13.04 USD $18 13.36 USD $118.22B 87.73B USD 6.12 $2.88 2.14 USD
Enbridge Inc.  ENB-PJ.TO $19.2 14.25 USD
-2.78
$114.34B 84.85B USD $5.55K 4.12K USD $19.2 14.25 USD $19.5 14.47 USD $114.34B 84.85B USD 6.66 $2.88 2.14 USD
Enbridge Inc.  ENB-PP.TO $18.8 13.95 USD
-2.84
$112.67B 83.61B USD $10.62K 7.88K USD $18.75 13.91 USD $19.26 14.29 USD $112.67B 83.61B USD 6.52 $2.88 2.14 USD
Enbridge Inc.  ENB-PV.TO $22.39
-1.8
$78.75B $8.45K $22.06 $22.54 $78.75B 10.09 $2.22
TC Energy Corporation  TRP-PA.TO $17.05 12.65 USD
-2.85
$76.62B 56.85B USD $14.31K 10.62K USD $17 12.62 USD $17.99 13.35 USD $76.62B 56.85B USD 5.19 $3.29 2.44 USD
TC Energy Corporation  TRP-PB.TO $13.45 9.98 USD
-4.27
$74.73B 55.45B USD $4.44K 3.29K USD $13.45 9.98 USD $13.65 10.13 USD $74.73B 55.45B USD 4.09 $3.29 2.44 USD
TC Energy Corporation  TRP-PC.TO $13.51 10.03 USD
-4.72
$69.38B 51.49B USD $10.82K 8.03K USD $13.47 10 USD $13.83 10.26 USD $69.38B 51.49B USD 4.11 $3.29 2.44 USD
TC Energy Corporation  TRP.TO $65.13 48.33 USD
-0.44
$67.69B 50.23B USD $13.5M 10.02M USD $62.17 46.13 USD $65.44 48.56 USD $67.69B 50.23B USD 16.08 $4.05 3.01 USD
Pembina Pipeline Corporation  PPL-PG.TO $21.72 16.12 USD
-1.67
$33.63B 24.95B USD $200 148.41 USD $21.72 16.12 USD $21.72 16.12 USD $33.63B 24.95B USD 9.48 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PI.TO $24.05 17.85 USD
-1.23
$30.47B 22.61B USD $4.17K 3.09K USD $23.92 17.75 USD $24.27 18.01 USD $30.47B 22.61B USD 10.50 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL.TO $51.76 38.41 USD
-2.12
$30.06B 22.3B USD $4.09M 3.03M USD $50.54 37.5 USD $52.95 39.29 USD $30.06B 22.3B USD 17.25 $3 2.23 USD
Pembina Pipeline Corporation  PPL-PS.TO $24.47 18.16 USD
-1.37
$28.25B 20.96B USD $10.29K 7.64K USD $24.4 18.11 USD $24.68 18.31 USD $28.25B 20.96B USD 10.68 $2.29 1.7 USD
AltaGas Ltd.  ALA.TO $36.65 27.2 USD
-0.97
$10.92B 8.1B USD $1.52M 1.13M USD $35.33 26.22 USD $37.05 27.49 USD $10.92B 8.1B USD 18.89 $1.94 1.44 USD
Keyera Corp.  KEY.TO $40.9 30.35 USD
-2.22
$9.37B 6.95B USD $1.76M 1.3M USD $39.66 29.43 USD $41.9 31.09 USD $9.37B 6.95B USD 19.29 $2.12 1.57 USD
Topaz Energy Corp.  TPZ.TO $22.08 16.38 USD
-0.27
$3.4B 2.52B USD $975.09K 723.57K USD $21.09 15.65 USD $22.34 16.58 USD $3.4B 2.52B USD 69.00 $0.32 0.24 USD
Gibson Energy Inc.  GEI.TO $20.61 15.29 USD
-1.58
$3.37B 2.5B USD $1.4M 1.04M USD $20.12 14.93 USD $21.2 15.73 USD $3.37B 2.5B USD 22.16 $0.93 0.69 USD
Tidewater Midstream and Infrastructure Ltd.  TWM.TO $0.26 0.19 USD
-1.89
$112.09M 83.17M USD $689.32K 511.51K USD $0.2399 0.18 USD $0.26 0.19 USD $112.09M 83.17M USD 0 -$0.06 -0.04 USD
AltaGas Ltd.  ALA-PA.TO $19.68 14.6 USD
-1.6
$0 0 USD $4.5K 3.34K USD $19.68 14.6 USD $19.71 14.63 USD $0 0 USD 22.13 $0.89 0.66 USD
Enbridge Inc.  ENB-PD.TO $17.75 13.17 USD
-3.64
$0 0 USD $10.85K 8.05K USD $17.68 13.12 USD $18.35 13.62 USD $0 0 USD 6.16 $2.88 2.14 USD
TC Energy Corporation  TRP-PF.TO $16.11 11.95 USD
-5.24
$72.34B 53.68B USD $3.82K 2.84K USD $15.81 11.73 USD $16.3 12.1 USD $72.34B 53.68B USD 4.90 $3.29 2.44 USD
Pembina Pipeline Corporation  PPL-PO.TO $22.53 16.72 USD
-1.83
$35.19B 26.11B USD $12.4K 9.2K USD $22.5 16.7 USD $22.53 16.72 USD $35.19B 26.11B USD 9.83 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PA.TO $21.32 15.82 USD
-3.49
$33.09B 24.56B USD $4.1K 3.04K USD $21.31 15.81 USD $21.6 16.03 USD $33.09B 24.56B USD 9.31 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PC.TO $21.12 15.67 USD
-2.85
$33.07B 24.54B USD $800 593.65 USD $21.12 15.67 USD $21.25 15.77 USD $33.07B 24.54B USD 9.22 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PE.TO $23.01 17.07 USD
-2.62
$32.68B 24.25B USD $2.1K 1.56K USD $23 17.07 USD $23.5 17.44 USD $32.68B 24.25B USD 10.04 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PQ.TO $23.25 17.25 USD
-2.52
$32.56B 24.16B USD $600 445.24 USD $23.25 17.25 USD $23.25 17.25 USD $32.56B 24.16B USD 10.15 $2.29 1.7 USD
AltaGas Ltd.  ALA-PG.TO $22.5 16.7 USD
-2.17
$8.23B 6.11B USD $6.2K 4.6K USD $22.38 16.61 USD $22.8 16.92 USD $8.23B 6.11B USD 25.30 $0.89 0.66 USD
AltaGas Ltd.  ALA-PE.TO $24.98 18.54 USD
0
$7.61B 5.65B USD $0 0 USD $0 0 USD $0 0 USD $7.61B 5.65B USD 0 $0 0 USD
AltaGas Ltd.  ALA-PB.TO $21.14 15.69 USD
-3.73
$0 0 USD $4.1K 3.04K USD $21.14 15.69 USD $23 17.07 USD $0 0 USD 23.77 $0.89 0.66 USD
TC Energy Corporation  TRP-PI.TO $14.87 11.03 USD
-0.27
$0 0 USD $1.8K 1.34K USD $14.87 11.03 USD $14.88 11.04 USD $0 0 USD 0 $0 0 USD
AltaGas Ltd.  ALA-PH.TO $22.5 16.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui