$3.14T
Capitalizzazione totale
$245.79B
Volume totale
BTC 58.16%   •   ETH 9.06%
Prevalenza di BTC

Paese: stati Uniti Industria: Banche - Diversificate Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (93)
Tutte le borse
Tutti i settori
Banche - Diversificate (93)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase &  JPM $264.65 —
+2.16
$739.99B — $6.67M — $257.91 — $264.8 — $739.99B — 13.40 $19.74 —
JPMorgan Chase & Co.  JPM-PD $25.13 —
+0.68
$333.87B — $174.3K — $24.98 — $25.13 — $333.87B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PC $25.39 —
+0.51
$333.06B — $134.14K — $25.3 — $25.41 — $333.06B — 1.88 $13.48 —
Industrial and Commercial Bank of China  IDCBF $0.75 —
0
$315.56B — $50K — $0.7199 — $0.7199 — $315.56B — 5.35 $0.14 —
Industrial and Commercial Bank of China Limited  IDCBY $14.13 —
-0.28
$315.56B — $9.82K — $14.14 — $14.44 — $315.56B — 5.23 $2.7 —
Bank of America Corporation  BML-PH $23.03 —
+0.88
$312.25B — $35.44K — $22.83 — $23.03 — $312.25B — 6.55 $3.51 —
Bank of America Corporation  BML-PG $22.95 —
+0.16
$309.9B — $7.04K — $22.82 — $22.96 — $309.9B — 6.53 $3.51 —
Bank of America Corporation  BAC-PE $24.15 —
+0.25
$286.85B — $21.28K — $24.05 — $24.15 — $286.85B — 6.87 $3.51 —
Bank of America Corporation  BML-PL $23.23 —
-0.51
$286.22B — $171.73K — $23.17 — $23.42 — $286.22B — 6.61 $3.51 —
Bank of America Corporation  BML-PJ $23.42 —
+0.47
$270.85B — $36.77K — $23.29 — $23.52 — $270.85B — 6.66 $3.51 —
Wells Fargo & Company  WFC $78.32 —
+2.22
$257.53B — $24.7M — $76.59 — $78.42 — $257.53B — 14.58 $5.37 —
Bank of America Corporation  BAC-PB $25.33 —
+0.2
$253.18B — $103K — $25.25 — $25.35 — $253.18B — 7.20 $3.51 —
Bank of America Corporation  BAC-PK $25.14 —
-0.12
$252.22B — $99.62K — $25.12 — $25.22 — $252.22B — 7.15 $3.51 —
Agricultural Bank of China Limited  ACGBY $14.82 —
-0.34
$243.05B — $5.13K — $14.48 — $15.25 — $243.05B — 5.90 $2.51 —
Agricultural Bank of China  ACGBF $0.55 —
0
$242.69B — $1.9K — $0.56 — $0.56 — $242.69B — 5.50 $0.1 —
China Construction Bank Corporation  CICHY $16.93 —
-0.18
$214.92B — $6.77K — $16.28 — $17.01 — $214.92B — 4.72 $3.58 —
China Construction Bank  CICHF $0.8399 —
0
$214.92B — $23.68K — $0.8399 — $0.8399 — $214.92B — 4.66 $0.18 —
HSBC Holdings plc  HSBC $59.91 —
+2.96
$213.3B — $23.99M — $58.68 — $59.91 — $213.3B — 9.66 $6.2 —
HSBC  HBCYF $11.3 —
0
$206.03B — $200 — $11.05 — $11.05 — $206.03B — 9.11 $1.24 —
Bank of China  BACHF $0.5799 —
+1.75
$203.6B — $1 — $0.5799 — $0.5799 — $203.6B — 5.79 $0.1 —
Bank of China Limited  BACHY $14.16 —
+0.07
$203.6B — $1.83K — $14.09 — $14.21 — $203.6B — 5.55 $2.55 —
Wells Fargo & Company  WFC-PY $24.16 —
-0.03
$197.28B — $96.01K — $24.05 — $24.29 — $197.28B — 5.00 $4.83 —
Wells Fargo & Company  WFC-PL $1,213.15 —
-0.25
$189.6B — $11.63K — $1,213.15 — $1,220 — $189.6B — 251.06 $4.83 —
Royal Bank of Canada  RY $118.17 —
+2.57
$167.2B — $1.12M — $115.29 — $118.25 — $167.2B — 13.78 $8.57 —
Commonwealth Bank of Australia  CMWAY $98 —
+0.39
$163.86B — $2.99K — $97 — $97.62 — $163.86B — 26.63 $3.68 —
Citigroup  C $79.95 —
+1.37
$150.66B — $20.63M — $77.62 — $79.97 — $150.66B — 13.43 $5.95 —
Mitsubishi UFJ Financial  MBFJF $12.78 —
-1.69
$147.85B — $536 — $12.78 — $12.78 — $147.85B — 11.51 $1.11 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.73 —
-2.08
$147.27B — $3.77M — $12.61 — $12.8 — $147.27B — 11.36 $1.12 —
Wells Fargo & Company  WFC-PC $19 —
-0.19
$124.74B — $134.32K — $18.9 — $19.15 — $124.74B — 59.37 $0.32 —
The Toronto-Dominion Bank  TD $59.91 —
+0.2
$105.07B — $1.97M — $59.61 — $60.65 — $105.07B — 18.20 $3.29 —
Sumitomo Mitsui Financial  SMFG $15.31 —
-1.29
$98.87B — $955.81K — $15.16 — $15.33 — $98.87B — 11.42 $1.34 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.15 —
0
$97.94B — $300 — $26 — $27.5 — $97.94B — 10.78 $2.24 —
Banco Santander, S.A.  SAN $6.38 —
+0.16
$97.55B — $3.63M — $6.34 — $6.44 — $97.55B — 7.97 $0.8 —
Banco Santander  BCDRF $6.37 —
-1.55
$97.55B — $2K — $6.47 — $6.47 — $97.55B — 7.96 $0.8 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $13.3 —
0
$76.74B — $2K — $10 — $10 — $76.74B — 7.55 $1.76 —
Banco Bilbao Vizcaya Argentaria  BBVA $13.23 —
-0.45
$76.74B — $2.59M — $13.12 — $13.39 — $76.74B — 7.51 $1.76 —
National Australia Bank  NABZY $10.98 —
-0.36
$67.6B — $40.95K — $10.85 — $11.02 — $67.6B — 15.46 $0.71 —
The Bank of Nova Scotia  BNS $49.63 —
-0.12
$61.93B — $1.82M — $49.16 — $49.92 — $61.93B — 14.68 $3.38 —
Canadian Imperial Bank of Commerce  CM $60.58 —
+1.14
$57.05B — $679.37K — $59.21 — $60.58 — $57.05B — 11.28 $5.37 —
Barclays PLC  BCS $15.84 —
+2.75
$56.9B — $100.07M — $15.51 — $15.95 — $56.9B — 9.00 $1.76 —
Barclays  BCLYF $3.76 —
0
$54.85B — $1.5K — $3.99 — $3.99 — $54.85B — 8.54 $0.44 —
ING Groep N.V.  INGVF $17.5 —
0
$54.82B — $1 — $15.51 — $15.51 — $54.82B — 8.41 $2.08 —
ING Groep  ING $17.73 —
+0.23
$54.82B — $3.34M — $17.57 — $17.81 — $54.82B — 8.52 $2.08 —
NatWest  NWG $12.23 —
+0.74
$49.21B — $56.7M — $12.09 — $12.3 — $49.21B — 9.26 $1.32 —
NatWest Group plc  RBSPF $6.1 —
-4.84
$49.09B — $5.9K — $6.41 — $6.41 — $49.09B — 9.24 $0.66 —
Standard Chartered PLC  SCBFY $31.92 —
+0.06
$38.39B — $14.15K — $31.69 — $32.13 — $38.39B — 11.60 $2.75 —
National Bank of Canada  NTIOF $83.17 —
+0.79
$32.62B — $198 — $82.41 — $82.52 — $32.62B — 10.97 $7.58 —
Svenska Handelsbanken AB (publ)  SVNLY $6.22 —
-0.8
$25.54B — $7.91K — $6.21 — $6.26 — $25.54B — 9.56 $0.65 —
ABN AMRO Bank  AAVMY $18.86 —
+0.86
$16B — $590 — $18.7 — $18.91 — $16B — 6.61 $2.85 —
Banco de Sabadell  BNDSF $2.75 —
0
$14.88B — $339 — $2.46 — $2.5 — $14.88B — 8.08 $0.34 —
East West Bancorp  EWBC $94.43 —
+0.85
$13.07B — $1.52M — $92.93 — $94.86 — $13.07B — 11.33 $8.33 —
The Bank of N.T. Butterfield & Son  NTB $38.8 —
-0.36
$1.67B — $278.59K — $38.49 — $39.5 — $1.67B — 8.23 $4.71 —
Bank of America  BAC-PQ $18.81 —
0
$0 — $184.21K — $18.68 — $18.83 — $0 — 5.35 $3.51 —
JPMorgan Chase &  JPM-PK $20.57 —
+0.6
$0 — $130.29K — $20.44 — $20.57 — $0 — 1.52 $13.48 —
Bank of America Corporation  BAC-PL $1,239 —
-0.44
$0 — $14.75K — $1,236 — $1,257.62 — $0 — 352.58 $3.51 —
JPMorgan Chase & Co.  JPM-PJ $21.52 —
+0.47
$0 — $87.21K — $21.36 — $21.62 — $0 — 1.59 $13.48 —
Bank of America  BAC-PO $19.49 —
0
$0 — $173.4K — $19.35 — $19.57 — $0 — 5.54 $3.51 —
Bank of America  BAC-PP $18.35 —
-0.49
$0 — $64.61K — $18.33 — $18.47 — $0 — 5.22 $3.51 —
JPMorgan Chase &  JPM-PL $20.83 —
+0.53
$0 — $192.04K — $20.71 — $20.94 — $0 — 1.54 $13.48 —
Bank of America Corporation  BAC-PN $21.52 —
-0.4
$0 — $70.85K — $21.5 — $21.7 — $0 — 6.12 $3.51 —
Wells Fargo & Company  WFC-PA $20.17 —
-0.08
$0 — $149.84K — $20.1 — $20.28 — $0 — 4.17 $4.83 —
Wells Fargo & Company  WFC-PZ $20.49 —
-0.21
$0 — $309.81K — $20.43 — $20.61 — $0 — 4.24 $4.83 —
Wells Fargo & Company  WFC-PD $18.66 —
-0.02
$0 — $178.57K — $18.51 — $18.75 — $0 — 3.86 $4.83 —
JPMorgan Chase &  JPM-PM $19.3 —
+0.84
$0 — $213.35K — $19.1 — $19.34 — $0 — 1.43 $13.48 —
Bank of America  BAC-PM $23.1 —
-0.41
$0 — $91.96K — $23.08 — $23.3 — $0 — 6.57 $3.51 —
Wells Fargo & Company  WFC-PR $24.99 —
0
$184.2B — $0 — $0 — $0 — $184.2B — 0 $0 —
Commonwealth Bank of Australia  CBAUF $97.42 —
0
$163.3B — $100 — $105.53 — $105.53 — $163.3B — 26.47 $3.68 —
Citigroup Inc.  C-PJ $25.08 —
0
$142.36B — $0 — $0 — $0 — $142.36B — 0 $0 —
Royal Bank of Canada  RY-PT $25.01 —
0
$99.86B — $0 — $0 — $0 — $99.86B — 0 $0 —
National Australia Bank Limited  NAUBF $22.41 —
0
$68.88B — $165 — $22.41 — $22.41 — $68.88B — 15.67 $1.43 —
Bank of Communications Co., Ltd.  BKFCF $0.8499 —
0
$68.55B — $7K — $0.7099 — $0.7099 — $68.55B — 5.31 $0.16 —
Bank of Communications  BCMXY $21.8 —
0
$68.55B — $100 — $21 — $21 — $68.55B — 5.50 $3.96 —
Westpac Banking Corporation  WEBNF $19.26 —
0
$68.17B — $107 — $20.65 — $20.65 — $68.17B — 15.91 $1.21 —
Standard Chartered  SCBFF $15.9 —
0
$38.39B — $400 — $15.8 — $15.8 — $38.39B — 11.52 $1.38 —
Svenska Handelsbanken AB (publ)  SVNLF $12.77 —
0
$25.55B — $100 — $12.6 — $12.6 — $25.55B — 9.89 $1.29 —
FirstRand  FANDF $3.91 —
0
$21.88B — $376 — $4.5 — $4.5 — $21.88B — 10.55 $0.37 —
FirstRand Limited  FANDY $38.42 —
0
$21.53B — $10 — $37.94 — $37.94 — $21.53B — 10.41 $3.69 —
ABN AMRO Bank N.V.  ABMRF $19.38 —
0
$16.14B — $600 — $17 — $17 — $16.14B — 6.79 $2.85 —
Banco de Sabadell, S.A.  BNDSY $5 —
0
$14.88B — $1 — $4.95 — $4.95 — $14.88B — 7.46 $0.67 —
Alior Bank  ALORY $14.32 —
+20.21
$3.74B — $100 — $14.32 — $14.32 — $3.74B — 6.11 $2.34 —
Credit Suisse Group AG  CS $0.89 —
0
$3.56B — $0 — $0 — $0 — $3.56B — 0 $0 —
VP Bank AG  VUPPF $93.25 —
0
$642.35M — $0 — $0 — $0 — $642.35M — 0 $0 —
The Bank of Nova Scotia  BNSPF $18.71 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Citigroup Inc.  C-PK $24.99 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui