Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalizzazione totale
$72.5B
Volume totale
BTC 61.72%   •   ETH 7.19%
Prevalenza di BTC

Paese: stati Uniti Industria: Banche - Diversificate Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (93)
Tutte le borse
Tutti i settori
Banche - Diversificate (93)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase &  JPM $252.56 —
+0.02
$701.89B — $4.61M — $250.59 — $255.14 — $701.89B — 12.39 $20.38 —
JPMorgan Chase & Co.  JPM-PC $24.85 —
0
$325.98B — $313.74K — $24.8 — $24.95 — $325.98B — 1.84 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.14 —
-0.08
$320.71B — $140.08K — $24.12 — $24.19 — $320.71B — 1.79 $13.48 —
Industrial and Commercial Bank of China Limited  IDCBY $13.8 —
+0.22
$320.23B — $3.27K — $13.7 — $13.84 — $320.23B — 5.16 $2.67 —
Industrial and Commercial Bank of China  IDCBF $0.7199 —
+6.82
$319.53B — $4.1K — $0.67 — $0.67 — $319.53B — 5.53 $0.13 —
Bank of America Corporation  BML-PH $21.68 —
-0.44
$293.88B — $10.2K — $21.66 — $21.84 — $293.88B — 6.16 $3.51 —
Bank of America Corporation  BML-PL $21.58 —
-0.42
$265.89B — $6.76K — $21.56 — $21.77 — $265.89B — 6.14 $3.51 —
Bank of America Corporation  BAC-PE $21.84 —
+0.32
$259.41B — $12.05K — $21.76 — $21.89 — $259.41B — 6.21 $3.51 —
Bank of America Corporation  BML-PJ $22.31 —
-0.89
$258.01B — $49.9K — $22.25 — $22.52 — $258.01B — 6.34 $3.51 —
Agricultural Bank of China Limited  ACGBY $15.38 —
+0.46
$257.97B — $1.8K — $15.3 — $15.38 — $257.97B — 5.96 $2.58 —
Bank of America Corporation  BAC-PB $24.35 —
-0.41
$243.38B — $108.56K — $24.35 — $24.47 — $243.38B — 6.92 $3.51 —
Wells Fargo & Company  WFC $73.85 —
+0.07
$240.32B — $14.33M — $73.07 — $74.89 — $240.32B — 13.28 $5.56 —
Bank of America Corporation  BAC-PK $23.78 —
-0.25
$238.58B — $49.48K — $23.75 — $23.89 — $238.58B — 6.76 $3.51 —
China Construction Bank Corporation  CICHY $16.5 —
-0.3
$209.69B — $21.13K — $16.45 — $16.56 — $209.69B — 4.64 $3.55 —
China Construction Bank  CICHF $0.8199 —
-8.89
$209.69B — $1K — $0.9 — $0.9 — $209.69B — 4.55 $0.18 —
Bank of China Limited  BACHY $14 —
+1.08
$209.3B — $4.05K — $13.87 — $14.1 — $209.3B — 5.42 $2.58 —
Bank of China  BACHF $0.54 —
-10.18
$206.03B — $1 — $0.5999 — $0.5999 — $206.03B — 5.40 $0.1 —
HSBC Holdings plc  HSBC $56.68 —
+0.3
$200.24B — $1.12M — $56.4 — $57.24 — $200.24B — 10.40 $5.45 —
HSBC  HBCYF $11.22 —
+2
$198.19B — $9.9K — $11.22 — $11.25 — $198.19B — 10.29 $1.09 —
Wells Fargo & Company  WFC-PY $22.83 —
-0.13
$186.42B — $34.12K — $22.78 — $22.95 — $186.42B — 4.72 $4.83 —
Wells Fargo & Company  WFC-PL $1,169.2 —
-0.15
$182.74B — $28.74K — $1,169.2 — $1,173 — $182.74B — 241.97 $4.83 —
Commonwealth Bank of Australia  CMWAY $107.75 —
-1.59
$180.16B — $1.13K — $107.75 — $108.25 — $180.16B — 28.88 $3.73 —
Royal Bank of Canada  RY $120.97 —
-0.25
$170.87B — $445.93K — $120.73 — $121.56 — $170.87B — 13.57 $8.91 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.36 —
+0.49
$142.22B — $3.34M — $12.32 — $12.47 — $142.22B — 10.65 $1.16 —
Mitsubishi UFJ Financial  MBFJF $12.3 —
0
$141.53B — $917 — $12.3 — $12.4 — $141.53B — 10.60 $1.16 —
Citigroup  C $70.24 —
+0.3
$131.19B — $8.67M — $69.24 — $70.93 — $131.19B — 11.09 $6.33 —
Wells Fargo & Company  WFC-PC $17.42 —
-0.62
$123.96B — $70.65K — $17.42 — $17.52 — $123.96B — 60.06 $0.29 —
The Toronto-Dominion Bank  TD $63.86 —
-0.16
$111.87B — $815.68K — $63.49 — $64.01 — $111.87B — 18.67 $3.42 —
Banco Santander  BCDRF $7.3 —
+0.41
$109.03B — $200 — $7.3 — $7.3 — $109.03B — 8.02 $0.91 —
Banco Santander, S.A.  SAN $7.17 —
+0.42
$107.2B — $2.78M — $7.17 — $7.2 — $107.2B — 7.87 $0.91 —
Sumitomo Mitsui Financial  SMFG $14.02 —
+1.08
$90.54B — $2.53M — $13.91 — $14.1 — $90.54B — 10.01 $1.4 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $22.7 —
+1.11
$87.96B — $100 — $22.45 — $22.45 — $87.96B — 9.74 $2.33 —
Banco Bilbao Vizcaya Argentaria  BBVA $14.04 —
+1.23
$80.82B — $1.21M — $14.02 — $14.16 — $80.82B — 7.38 $1.9 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $13.65 —
+36.5
$79.46B — $2K — $10 — $10 — $79.46B — 7.18 $1.9 —
National Australia Bank  NABZY $11.58 —
-1.86
$71.49B — $8.46K — $11.58 — $11.63 — $71.49B — 15.86 $0.73 —
The Bank of Nova Scotia  BNS $50.27 —
-0.16
$62.61B — $805.3K — $50.19 — $50.46 — $62.61B — 14.32 $3.51 —
ING Groep  ING $20.51 —
-0.63
$61.8B — $3.55M — $20.45 — $20.66 — $61.8B — 9.15 $2.24 —
Canadian Imperial Bank of Commerce  CM $63.78 —
+0.09
$59.95B — $454.51K — $63.42 — $64.22 — $59.95B — 11.43 $5.58 —
ING Groep N.V.  INGVF $18.54 —
+6.12
$58.52B — $100 — $17.47 — $17.47 — $58.52B — 8.27 $2.24 —
Barclays PLC  BCS $16.38 —
+0.8
$58.39B — $7.01M — $16.17 — $16.57 — $58.39B — 8.23 $1.99 —
Barclays  BCLYF $4.07 —
+2.01
$58.04B — $10K — $4.07 — $4.07 — $58.04B — 8.14 $0.5 —
NatWest Group plc  RBSPF $6.95 —
+14.31
$56.07B — $1.57K — $6.08 — $6.08 — $56.07B — 9.14 $0.76 —
NatWest  NWG $13.07 —
+0.54
$52.72B — $2.43M — $12.95 — $13.21 — $52.72B — 8.59 $1.52 —
Standard Chartered PLC  SCBFY $29.83 —
+1.22
$35.01B — $3.08K — $29.5 — $29.9 — $35.01B — 10.11 $2.95 —
National Bank of Canada  NTIOF $88.79 —
+0.62
$34.74B — $86 — $88.53 — $88.79 — $34.74B — 11.28 $7.87 —
Standard Chartered  SCBFF $14.73 —
+0.89
$34.58B — $4.24K — $14.66 — $14.75 — $34.58B — 10.02 $1.47 —
Svenska Handelsbanken AB (publ)  SVNLY $6.56 —
+0.92
$26.04B — $24.6K — $6.53 — $6.58 — $26.04B — 9.23 $0.71 —
ABN AMRO Bank  AAVMY $21.27 —
+2.36
$17.72B — $115 — $21.27 — $21.28 — $17.72B — 6.92 $3.07 —
Banco de Sabadell  BNDSF $2.88 —
+16.6
$15.3B — $339 — $2.46 — $2.5 — $15.3B — 8.00 $0.36 —
East West Bancorp  EWBC $88.18 —
-1.04
$12.15B — $559.66K — $88.13 — $89.93 — $12.15B — 10.52 $8.38 —
The Bank of N.T. Butterfield & Son  NTB $41.02 —
-0.56
$1.76B — $143.88K — $40.91 — $41.56 — $1.76B — 8.52 $4.81 —
Bank of America  BAC-PQ $16.86 —
-0.53
$0 — $112.62K — $16.85 — $16.99 — $0 — 4.79 $3.51 —
JPMorgan Chase &  JPM-PK $18.75 —
-0.64
$0 — $550.64K — $18.73 — $18.86 — $0 — 1.39 $13.48 —
Bank of America Corporation  BAC-PL $1,173.29 —
-0.24
$0 — $27.12K — $1,169.05 — $1,175.5 — $0 — 333.89 $3.51 —
JPMorgan Chase & Co.  JPM-PJ $19.68 —
-0.46
$0 — $109.26K — $19.66 — $19.78 — $0 — 1.45 $13.48 —
Bank of America  BAC-PO $17.5 —
-0.4
$0 — $149.49K — $17.5 — $17.68 — $0 — 4.98 $3.51 —
Bank of America  BAC-PP $16.49 —
-0.78
$0 — $64.96K — $16.48 — $16.64 — $0 — 4.69 $3.51 —
JPMorgan Chase &  JPM-PL $19.12 —
-0.36
$0 — $213.38K — $19.11 — $19.25 — $0 — 1.41 $13.48 —
Bank of America Corporation  BAC-PN $20.18 —
-0.25
$0 — $49.36K — $20.17 — $20.26 — $0 — 5.74 $3.51 —
Wells Fargo & Company  WFC-PA $18.55 —
-0.89
$0 — $124.78K — $18.55 — $18.74 — $0 — 3.83 $4.83 —
Wells Fargo & Company  WFC-PZ $18.86 —
-0.26
$0 — $149.55K — $18.86 — $19 — $0 — 3.90 $4.83 —
Wells Fargo & Company  WFC-PD $16.91 —
-0.65
$0 — $93.53K — $16.9 — $17.05 — $0 — 3.49 $4.83 —
JPMorgan Chase &  JPM-PM $17.53 —
-0.23
$0 — $260.04K — $17.46 — $17.58 — $0 — 1.30 $13.48 —
Bank of America  BAC-PM $21.86 —
-0.44
$0 — $69.19K — $21.75 — $21.99 — $0 — 6.21 $3.51 —
Bank of America Corporation  BML-PG $21.75 —
-0.71
$293.63B — $512 — $21.75 — $21.75 — $293.63B — 6.18 $3.51 —
Agricultural Bank of China  ACGBF $0.54 —
-20.59
$256.04B — $2K — $0.68 — $0.68 — $256.04B — 5.40 $0.1 —
Wells Fargo & Company  WFC-PR $24.99 —
0
$184.2B — $0 — $0 — $0 — $184.2B — 0 $0 —
Commonwealth Bank of Australia  CBAUF $98.83 —
-2.63
$181.15B — $50 — $101.5 — $101.5 — $181.15B — 26.28 $3.76 —
Citigroup Inc.  C-PJ $25.08 —
0
$142.36B — $0 — $0 — $0 — $142.36B — 0 $0 —
Royal Bank of Canada  RY-PT $25.01 —
0
$99.86B — $0 — $0 — $0 — $99.86B — 0 $0 —
Westpac Banking Corporation  WEBNF $21.5 —
+2.87
$75.19B — $58 — $21.5 — $21.5 — $75.19B — 17.47 $1.23 —
National Australia Bank Limited  NAUBF $19.88 —
+1.33
$71.36B — $5.1K — $19.62 — $20.04 — $71.36B — 13.61 $1.46 —
Bank of Communications Co., Ltd.  BKFCF $0.89 —
+25.35
$70.88B — $7K — $0.7099 — $0.7099 — $70.88B — 5.56 $0.16 —
Bank of Communications  BCMXY $20.05 —
-15.4
$70.88B — $1 — $23.7 — $23.7 — $70.88B — 5.02 $3.99 —
Svenska Handelsbanken AB (publ)  SVNLF $13.15 —
+6.91
$25.92B — $700 — $12.3 — $12.3 — $25.92B — 9.26 $1.42 —
FirstRand Limited  FANDY $40.17 —
+0.42
$22.47B — $100 — $40.17 — $40.17 — $22.47B — 10.54 $3.81 —
FirstRand  FANDF $3.84 —
0
$21.91B — $10K — $3.84 — $3.84 — $21.91B — 10.10 $0.38 —
ABN AMRO Bank N.V.  ABMRF $21.07 —
+23.94
$17.55B — $600 — $17 — $17 — $17.55B — 6.86 $3.07 —
Banco de Sabadell, S.A.  BNDSY $5.9 —
0
$15.68B — $2.41K — $5.9 — $6.05 — $15.68B — 8.08 $0.73 —
Alior Bank  ALORY $14.32 —
+20.21
$4.22B — $100 — $14.32 — $14.32 — $4.22B — 6.04 $2.37 —
Credit Suisse Group AG  CS $0.89 —
0
$3.56B — $0 — $0 — $0 — $3.56B — 0 $0 —
VP Bank AG  VUPPF $93.25 —
0
$642.35M — $0 — $0 — $0 — $642.35M — 0 $0 —
The Bank of Nova Scotia  BNSPF $18.71 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Citigroup Inc.  C-PK $24.99 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui