Paese: stati Uniti Industria: Banche - Diversificate Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (67)
Tutte le borse
- {{item.name}}
- Tutte le borse
- NYSE (33)
- OTC Markets OTCPK (33)
- Tech Market Large (1)
Finanza (67)
- {{item.name}}
- Tutti i settori
- Finanza (67)
Banche - Diversificate (67)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (565)
- Banche - Diversificate (67)
- Banche - nazionali (765)
- Finanziamento Ipotecario (61)
- Broker assicurativi (149)
- Dati Finanziari e Borse Valori (38)
- Assicurazione - Vita (46)
- Assicurazione - Danni (67)
- Assicurazione - Riassicurazione (16)
- Assicurazione - Specializzato (24)
- Borse finanziarie (17)
- Assicurazione - Diversificato (46)
- Società di Comodo (206)
- Conglomerati Finanziari (14)
- Servizi di credito (91)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited IDCBY | $15.62 — |
-0.51
|
$351.81B — | $1.57K — | $15.56 — | $15.67 — | $351.81B — | 5.59 | $2.79 — | ||
| JPMorgan Chase & Co. JPM-PD | $25.03 — |
+0.52
|
$332.54B — | $104.73K — | $24.90 — | $25.03 — | $332.54B — | 1.85 | $13.48 — | ||
| Industrial and Commercial Bank of China IDCBF | $0.75 — |
-3.85
|
$331.94B — | $10.00K — | $0.82 — | $0.82 — | $331.94B — | 5.00 | $0.15 — | ||
| JPMorgan Chase & Co. JPM-PC | $25.18 — |
0
|
$330.31B — | $99.53K — | $25.15 — | $25.22 — | $330.31B — | 1.86 | $13.48 — | ||
| Agricultural Bank of China Limited ACGBY | $17.64 — |
-4.23
|
$281.73B — | $1.61K — | $17.50 — | $17.99 — | $281.73B — | 6.41 | $2.75 — | ||
| China Construction Bank CICHF | $0.98 — |
+1.03
|
$268.26B — | $1.99K — | $0.98 — | $0.98 — | $268.26B — | 5.44 | $0.18 — | ||
| Agricultural Bank of China ACGBF | $0.69 — |
0
|
$263.58B — | $1.00K — | $0.82 — | $0.82 — | $263.58B — | 6.27 | $0.11 — | ||
| China Construction Bank Corporation CICHY | $19.45 — |
-0.56
|
$259.90B — | $3.84K — | $19.35 — | $19.42 — | $259.90B — | 5.29 | $3.67 — | ||
| HSBC Holdings plc HSBC | $75.28 — |
+0.39
|
$258.45B — | $1.74M — | $75.17 — | $75.92 — | $258.45B — | 15.78 | $4.77 — | ||
| HSBC HBCYF | $14.97 — |
+2.18
|
$256.97B — | $250.00 — | $14.95 — | $14.95 — | $256.97B — | 15.92 | $0.94 — | ||
| Bank of America Corporation BML-PG | $18.95 — |
+0.85
|
$255.89B — | $20.61K — | $18.77 — | $19.02 — | $255.89B — | 5.39 | $3.51 — | ||
| Bank of America Corporation BML-PH | $18.85 — |
+0.53
|
$255.58B — | $32.27K — | $18.64 — | $18.93 — | $255.58B — | 5.36 | $3.51 — | ||
| Bank of America Corporation BAC-PB | $25.06 — |
-0.08
|
$250.48B — | $59.38K — | $25.02 — | $25.13 — | $250.48B — | 7.13 | $3.51 — | ||
| Bank of America Corporation BAC-PK | $24.86 — |
-0.16
|
$249.41B — | $41.64K — | $24.86 — | $24.95 — | $249.41B — | 7.07 | $3.51 — | ||
| Bank of China BACHF | $0.61 — |
-1.61
|
$242.47B — | $1.00K — | $0.61 — | $0.61 — | $242.47B — | 6.77 | $0.09 — | ||
| Royal Bank of Canada RY | $167.09 — |
+0.74
|
$234.75B — | $531.50K — | $165.62 — | $167.75 — | $234.75B — | 16.38 | $10.20 — | ||
| Bank of America Corporation BML-PL | $19.05 — |
-0.37
|
$234.72B — | $62.56K — | $19.03 — | $19.11 — | $234.72B — | 5.42 | $3.51 — | ||
| Bank of America Corporation BML-PJ | $19.84 — |
+0.05
|
$229.44B — | $43.77K — | $19.70 — | $19.87 — | $229.44B — | 5.64 | $3.51 — | ||
| Bank of China Limited BACHY | $14.04 — |
-0.43
|
$228.52B — | $4.90K — | $14.07 — | $14.12 — | $228.52B — | 5.27 | $2.66 — | ||
| Bank of America Corporation BAC-PE | $19.14 — |
-1.49
|
$227.34B — | $42.45K — | $19.12 — | $19.45 — | $227.34B — | 5.44 | $3.51 — | ||
| Wells Fargo & Company WFC-PY | $24.19 — |
+0.12
|
$197.52B — | $79.12K — | $24.10 — | $24.36 — | $197.52B — | 5.00 | $4.83 — | ||
| Wells Fargo & Company WFC-PL | $1,222.00 — |
-0.24
|
$190.99B — | $8.69K — | $1,220.00 — | $1,227.28 — | $190.99B — | 252.89 | $4.83 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $16.39 — |
+2.37
|
$186.35B — | $2.21M — | $16.36 — | $16.56 — | $186.35B — | 15.46 | $1.06 — | ||
| Mitsubishi UFJ Financial MBFJF | $16.21 — |
+0.56
|
$184.30B — | $130.00 — | $16.60 — | $16.60 — | $184.30B — | 15.29 | $1.06 — | ||
| Banco Santander BCDRF | $11.70 — |
+4
|
$172.08B — | $200.00 — | $11.17 — | $11.25 — | $172.08B — | 11.81 | $0.99 — | ||
| Commonwealth Bank of Australia CMWAY | $102.74 — |
+0.03
|
$171.77B — | $7.65K — | $102.74 — | $103.63 — | $171.77B — | 25.43 | $4.04 — | ||
| Banco Santander, S.A. SAN | $11.60 — |
+2.11
|
$170.61B — | $2.01M — | $11.52 — | $11.62 — | $170.61B — | 11.71 | $0.99 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $22.71 — |
-0.79
|
$129.34B — | $79.00 — | $23.57 — | $23.57 — | $129.34B — | 11.13 | $2.04 — | ||
| Wells Fargo & Company WFC-PC | $17.92 — |
+0.5
|
$121.35B — | $201.27K — | $17.84 — | $17.98 — | $121.35B — | 59.73 | $0.30 — | ||
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $30.40 — |
-1.3
|
$116.72B — | $100.00 — | $29.35 — | $29.35 — | $116.72B — | 13.21 | $2.30 — | ||
| Canadian Imperial Bank of Commerce CM | $93.22 — |
+0.39
|
$86.91B — | $525.25K — | $92.82 — | $93.56 — | $86.91B — | 14.93 | $6.24 — | ||
| Barclays PLC BCS | $24.34 — |
+2.1
|
$84.38B — | $4.97M — | $24.26 — | $24.50 — | $84.38B — | 11.21 | $2.17 — | ||
| Barclays BCLYF | $5.98 — |
-0.5
|
$82.93B — | $10.00K — | $6.00 — | $6.00 — | $82.93B — | 11.07 | $0.54 — | ||
| NatWest Group plc RBSPF | $8.44 — |
+2.18
|
$67.84B — | $1.26K — | $8.00 — | $8.17 — | $67.84B — | 9.81 | $0.86 — | ||
| NatWest NWG | $16.91 — |
+2.48
|
$67.59B — | $1.40M — | $16.80 — | $16.93 — | $67.59B — | 9.83 | $1.72 — | ||
| Standard Chartered SCBFF | $23.45 — |
+5.3
|
$54.89B — | $150.00 — | $22.92 — | $22.92 — | $54.89B — | 12.34 | $1.90 — | ||
| Standard Chartered PLC SCBFY | $46.92 — |
+0.47
|
$53.19B — | $69.45K — | $47.37 — | $47.80 — | $53.19B — | 12.25 | $3.83 — | ||
| National Bank of Canada NTIOF | $125.35 — |
-0.15
|
$49.00B — | $217.00 — | $125.11 — | $125.84 — | $49.00B — | 17.12 | $7.32 — | ||
| Svenska Handelsbanken AB (publ) SVNLY | $6.97 — |
-2.79
|
$28.07B — | $1.41K — | $6.90 — | $6.91 — | $28.07B — | 10.25 | $0.68 — | ||
| East West Bancorp EWBC | $113.62 — |
0
|
$15.66B — | $862.01K — | $113.50 — | $115.44 — | $15.66B — | 12.52 | $9.07 — | ||
| The Bank of N.T. Butterfield & Son NTB | $51.09 — |
-0.37
|
$2.13B — | $125.04K — | $50.95 — | $51.83 — | $2.13B — | 9.75 | $5.24 — | ||
| Bank of America BAC-PQ | $17.60 — |
+0.06
|
$0.00 — | $301.13K — | $17.53 — | $17.65 — | $0.00 — | 5.00 | $3.51 — | ||
| JPMorgan Chase & JPM-PK | $19.50 — |
+0.31
|
$0.00 — | $224.19K — | $19.38 — | $19.55 — | $0.00 — | 1.44 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PJ | $20.29 — |
+0.4
|
$0.00 — | $90.55K — | $20.20 — | $20.30 — | $0.00 — | 1.50 | $13.48 — | ||
| Bank of America BAC-PO | $18.10 — |
+0.39
|
$0.00 — | $141.46K — | $17.93 — | $18.15 — | $0.00 — | 5.15 | $3.51 — | ||
| Bank of America BAC-PP | $17.05 — |
0
|
$0.00 — | $130.15K — | $17.02 — | $17.13 — | $0.00 — | 4.85 | $3.51 — | ||
| JPMorgan Chase & JPM-PL | $19.81 — |
+0.41
|
$0.00 — | $171.37K — | $19.71 — | $19.82 — | $0.00 — | 1.46 | $13.48 — | ||
| Bank of America Corporation BAC-PN | $20.61 — |
+0.1
|
$0.00 — | $171.86K — | $20.61 — | $20.70 — | $0.00 — | 5.86 | $3.51 — | ||
| Wells Fargo & Company WFC-PA | $19.26 — |
+0.21
|
$0.00 — | $150.29K — | $19.18 — | $19.33 — | $0.00 — | 3.98 | $4.83 — | ||
| Wells Fargo & Company WFC-PZ | $19.60 — |
+0.72
|
$0.00 — | $222.49K — | $19.49 — | $19.62 — | $0.00 — | 4.05 | $4.83 — | ||
| Wells Fargo & Company WFC-PD | $17.55 — |
+0.75
|
$0.00 — | $266.13K — | $17.40 — | $17.56 — | $0.00 — | 3.63 | $4.83 — | ||
| JPMorgan Chase & JPM-PM | $18.20 — |
+0.55
|
$0.00 — | $406.44K — | $18.12 — | $18.23 — | $0.00 — | 1.34 | $13.48 — | ||
| Bank of America BAC-PM | $22.23 — |
-0.13
|
$0.00 — | $136.58K — | $22.20 — | $22.30 — | $0.00 — | 6.32 | $3.51 — | ||
| Commonwealth Bank of Australia CBAUF | $99.83 — |
0
|
$166.90B — | $100.00 — | $113.61 — | $113.61 — | $166.90B — | 24.71 | $4.04 — | ||
| Bank of Communications BCMXY | $25.00 — |
0
|
$114.22B — | $1.00 — | $25.20 — | $25.20 — | $114.22B — | 6.31 | $3.96 — | ||
| Westpac Banking Corporation WEBNF | $25.50 — |
+6.07
|
$89.48B — | $990.00 — | $26.25 — | $26.28 — | $89.48B — | 19.17 | $1.33 — | ||
| Bank of Communications Co., Ltd. BKFCF | $0.85 — |
0
|
$87.14B — | $349.00 — | $0.85 — | $0.85 — | $87.14B — | 5.31 | $0.16 — | ||
| National Australia Bank Limited NAUBF | $26.50 — |
0
|
$82.03B — | $100.00 — | $28.65 — | $28.65 — | $82.03B — | 18.02 | $1.47 — | ||
| ING Groep N.V. INGVF | $25.89 — |
0
|
$75.29B — | $100.00 — | $24.70 — | $24.70 — | $75.29B — | 11.06 | $2.34 — | ||
| FirstRand Limited FANDY | $52.00 — |
0
|
$29.72B — | $101.00 — | $50.54 — | $52.00 — | $29.72B — | 11.32 | $4.59 — | ||
| Svenska Handelsbanken AB (publ) SVNLF | $14.32 — |
0
|
$28.35B — | $258.00 — | $13.30 — | $13.30 — | $28.35B — | 10.60 | $1.35 — | ||
| ABN AMRO Bank N.V. ABMRF | $33.00 — |
-5.63
|
$27.17B — | $1.00K — | $33.00 — | $33.00 — | $27.17B — | 11.45 | $2.88 — | ||
| FirstRand FANDF | $4.24 — |
-15.03
|
$24.57B — | $10.00K — | $4.24 — | $4.24 — | $24.57B — | 9.63 | $0.44 — | ||
| Banco de Sabadell BNDSF | $3.91 — |
+0.13
|
$19.54B — | $20.00 — | $3.91 — | $3.91 — | $19.54B — | 9.30 | $0.42 — | ||
| Banco de Sabadell, S.A. BNDSY | $7.66 — |
+1.26
|
$19.14B — | $8.00 — | $7.68 — | $7.68 — | $19.14B — | 8.90 | $0.86 — | ||
| Alior Bank ALORY | $14.74 — |
0
|
$3.85B — | $100.00 — | $14.74 — | $14.74 — | $3.85B — | 6.06 | $2.43 — | ||
| Bank of America Corporation BAC-PL | $1,265.66 — |
-0.34
|
$0.00 — | $6.90K — | $1,265.00 — | $1,271.95 — | $0.00 — | 360.17 | $3.51 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}