$3.39T
Capitalizzazione totale
$113.69B
Volume totale
BTC 61.71%   •   ETH 9.00%
Prevalenza di BTC

Paese: stati Uniti Industria: Banche - Diversificate Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (90)
Tutte le borse
Tutti i settori
Banche - Diversificate (90)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase &  JPM $269.52 —
-0.31
$751.36B — $5.19M — $267.8 — $270.59 — $751.36B — 13.26 $20.32 —
Industrial and Commercial Bank of China Limited  IDCBY $15.45 —
-1.15
$336.68B — $1.55K — $15.45 — $15.71 — $336.68B — 5.72 $2.7 —
JPMorgan Chase & Co.  JPM-PC $25.13 —
+0.24
$329.65B — $143.57K — $25.08 — $25.3 — $329.65B — 1.86 $13.48 —
Industrial and Commercial Bank of China  IDCBF $0.75 —
-6.56
$322.02B — $100 — $0.75 — $0.75 — $322.02B — 5.33 $0.14 —
JPMorgan Chase & Co.  JPM-PD $24.15 —
+0.12
$320.85B — $474.06K — $24.1 — $24.17 — $320.85B — 1.79 $13.48 —
Agricultural Bank of China Limited  ACGBY $17.78 —
-0.22
$272.79B — $3.26K — $17.72 — $17.9 — $272.79B — 6.81 $2.61 —
Bank of America Corporation  BML-PH $19.92 —
-0.6
$270.08B — $45.31K — $19.91 — $20.09 — $270.08B — 5.66 $3.51 —
China Construction Bank  CICHF $1.02 —
+4.08
$260.5B — $200 — $1 — $1.02 — $260.5B — 5.66 $0.18 —
Bank of America Corporation  BAC-PE $21.77 —
-0.68
$258.58B — $43.97K — $21.72 — $21.96 — $258.58B — 6.19 $3.51 —
Bank of America Corporation  BML-PJ $21.68 —
-1.17
$250.72B — $17.31K — $21.68 — $21.95 — $250.72B — 6.16 $3.51 —
China Construction Bank Corporation  CICHY $19.36 —
-2.27
$249.77B — $5.39K — $19.35 — $19.49 — $249.77B — 5.39 $3.59 —
Bank of America Corporation  BML-PL $20.23 —
-1.32
$249.26B — $39.03K — $20.1 — $20.51 — $249.26B — 5.75 $3.51 —
Bank of America Corporation  BAC-PB $24.56 —
+0.53
$245.48B — $123.11K — $24.41 — $24.57 — $245.48B — 6.98 $3.51 —
Bank of America Corporation  BAC-PK $23.92 —
+0.38
$239.98B — $39.8K — $23.86 — $23.94 — $239.98B — 6.80 $3.51 —
Wells Fargo & Company  WFC $72.5 —
-0.89
$238.04B — $10.66M — $72.3 — $73.21 — $238.04B — 13.15 $5.51 —
Bank of China  BACHF $0.6099 —
+2.05
$217.84B — $2.24K — $0.5999 — $0.6099 — $217.84B — 6.12 $0.1 —
Bank of China Limited  BACHY $14.6 —
+0.76
$207.84B — $4.3K — $14.6 — $14.71 — $207.84B — 5.59 $2.61 —
HSBC Holdings plc  HSBC $58.52 —
-1.81
$206.65B — $1.84M — $58.48 — $59.22 — $206.65B — 10.73 $5.45 —
HSBC  HBCYF $11.6 —
-3.81
$205.5B — $570 — $11.6 — $11.6 — $205.5B — 10.64 $1.09 —
Commonwealth Bank of Australia  CMWAY $116 —
-1.28
$193.95B — $13.59K — $115.93 — $117.17 — $193.95B — 30.68 $3.78 —
Wells Fargo & Company  WFC-PY $22.52 —
+0.85
$183.88B — $116.43K — $22.32 — $22.52 — $183.88B — 4.66 $4.83 —
Royal Bank of Canada  RY $127.99 —
-0.69
$181.56B — $533.78K — $127.7 — $129.03 — $181.56B — 13.94 $9.18 —
Wells Fargo & Company  WFC-PL $1,150 —
+0.17
$179.73B — $4.72K — $1,148 — $1,150 — $179.73B — 237.99 $4.83 —
Mitsubishi UFJ Financial  MBFJF $13.2 —
-2.8
$155.58B — $157 — $13.2 — $13.2 — $155.58B — 12.22 $1.08 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.38 —
-1.91
$155.58B — $3.86M — $13.36 — $13.6 — $155.58B — 12.27 $1.09 —
Citigroup  C $77.36 —
-0.91
$145.81B — $6.52M — $77.12 — $77.99 — $145.81B — 12.22 $6.33 —
Wells Fargo & Company  WFC-PC $17.04 —
+0.18
$124.74B — $78.28K — $17 — $17.09 — $124.74B — 60.85 $0.28 —
Banco Santander  BCDRF $8.3 —
+3.75
$123.79B — $600 — $8.3 — $8.3 — $123.79B — 9.02 $0.92 —
Banco Santander, S.A.  SAN $7.91 —
-4.93
$122.39B — $12.07M — $7.9 — $8.07 — $122.39B — 8.88 $0.89 —
The Toronto-Dominion Bank  TD $70.9 —
-0.21
$122.12B — $1.62M — $70.61 — $71.29 — $122.12B — 10.00 $7.09 —
Sumitomo Mitsui Financial  SMFG $14.94 —
-0.8
$96.86B — $1.75M — $14.89 — $15.01 — $96.86B — 11.95 $1.25 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.23 —
-0.62
$93.8B — $917 — $24.23 — $24.23 — $93.8B — 11.59 $2.09 —
Banco Bilbao Vizcaya Argentaria  BBVA $14.86 —
-4.38
$87.83B — $5.45M — $14.84 — $15.15 — $87.83B — 7.58 $1.96 —
National Australia Bank  NABZY $12.58 —
-1.56
$76.86B — $6.2K — $12.57 — $12.7 — $76.86B — 17.23 $0.73 —
The Bank of Nova Scotia  BNS $54.4 —
-0.86
$68.23B — $1.83M — $54.27 — $54.88 — $68.23B — 15.49 $3.51 —
Barclays  BCLYF $4.4 —
+1.15
$64.49B — $4.4K — $4.4 — $4.4 — $64.49B — 8.62 $0.51 —
Canadian Imperial Bank of Commerce  CM $68.6 —
-0.16
$64.13B — $869.11K — $68.32 — $69.22 — $64.13B — 11.70 $5.86 —
ING Groep  ING $20.49 —
-2.01
$62.44B — $2.4M — $20.48 — $20.78 — $62.44B — 9.18 $2.23 —
Barclays PLC  BCS $17.5 —
-1.3
$62.06B — $14.75M — $17.48 — $17.7 — $62.06B — 8.62 $2.03 —
Bank of Communications Co., Ltd.  BKFCF $0.7099 —
-21.11
$59.69B — $700 — $0.7099 — $0.7099 — $59.69B — 4.43 $0.16 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $10 —
-30.31
$57.57B — $2K — $10 — $10 — $57.57B — 4.85 $2.06 —
NatWest  NWG $14.03 —
-1.47
$56.6B — $4.1M — $14.01 — $14.21 — $56.6B — 9.05 $1.55 —
NatWest Group plc  RBSPF $7 —
+1.3
$56.48B — $1.3K — $7 — $7 — $56.48B — 9.09 $0.77 —
National Bank of Canada  NTIOF $99.46 —
-0.59
$38.92B — $153 — $99.38 — $99.46 — $38.92B — 12.91 $7.7 —
Standard Chartered  SCBFF $15.69 —
+0.84
$37.29B — $536 — $15.69 — $15.69 — $37.29B — 10.67 $1.47 —
Standard Chartered PLC  SCBFY $31.03 —
-2.79
$36.26B — $8.81K — $31.03 — $31.51 — $36.26B — 10.51 $2.95 —
Svenska Handelsbanken AB (publ)  SVNLY $6.53 —
-1.51
$26.82B — $16.01K — $6.51 — $6.57 — $26.82B — 9.19 $0.71 —
ABN AMRO Bank  AAVMY $26.19 —
-1.87
$22.12B — $1.02K — $26.13 — $26.37 — $22.12B — 8.78 $2.98 —
East West Bancorp  EWBC $91.66 —
-0.98
$12.76B — $938.94K — $90.79 — $92.48 — $12.76B — 11.04 $8.3 —
The Bank of N.T. Butterfield & Son  NTB $41.94 —
-1.08
$1.82B — $168.85K — $41.94 — $42.52 — $1.82B — 8.71 $4.81 —
Bank of America  BAC-PQ $16.8 —
0
$0 — $79.92K — $16.75 — $16.87 — $0 — 4.78 $3.51 —
JPMorgan Chase &  JPM-PK $18.75 —
+0.16
$0 — $130.27K — $18.65 — $18.77 — $0 — 1.39 $13.48 —
Bank of America Corporation  BAC-PL $1,187.9 —
+0.35
$0 — $1.64K — $1,180.85 — $1,187.9 — $0 — 338.04 $3.51 —
JPMorgan Chase & Co.  JPM-PJ $19.68 —
+0.04
$0 — $60.35K — $19.67 — $19.77 — $0 — 1.45 $13.48 —
Bank of America  BAC-PO $17.35 —
+0.23
$0 — $120.13K — $17.31 — $17.45 — $0 — 4.93 $3.51 —
Bank of America  BAC-PP $16.38 —
+0.12
$0 — $127.79K — $16.37 — $16.43 — $0 — 4.66 $3.51 —
JPMorgan Chase &  JPM-PL $19.14 —
+0.42
$0 — $148.03K — $19.07 — $19.17 — $0 — 1.41 $13.48 —
Bank of America Corporation  BAC-PN $19.92 —
+0.66
$0 — $146.23K — $19.75 — $19.92 — $0 — 5.66 $3.51 —
Wells Fargo & Company  WFC-PA $18.28 —
+0.44
$0 — $73.94K — $18.22 — $18.28 — $0 — 3.78 $4.83 —
Wells Fargo & Company  WFC-PZ $18.46 —
+0.3
$0 — $533K — $18.4 — $18.55 — $0 — 3.81 $4.83 —
Wells Fargo & Company  WFC-PD $16.59 —
+0.36
$0 — $193.85K — $16.53 — $16.62 — $0 — 3.43 $4.83 —
JPMorgan Chase &  JPM-PM $17.66 —
+0.46
$0 — $126.71K — $17.54 — $17.66 — $0 — 1.30 $13.48 —
Bank of America  BAC-PM $21.26 —
+0.62
$0 — $63.08K — $21.13 — $21.26 — $0 — 6.05 $3.51 —
Bank of America Corporation  BML-PG $20.42 —
+0.37
$275.67B — $2.18K — $20.42 — $20.59 — $275.67B — 5.80 $3.51 —
Agricultural Bank of China  ACGBF $0.5999 —
-5.81
$256.56B — $100 — $0.5999 — $0.5999 — $256.56B — 6.02 $0.1 —
Commonwealth Bank of Australia  CBAUF $110.5 —
-3.8
$191.91B — $100 — $110.5 — $110.5 — $191.91B — 29.15 $3.79 —
Wells Fargo & Company  WFC-PR $24.99 —
0
$184.2B — $0 — $0 — $0 — $184.2B — 0 $0 —
Citigroup Inc.  C-PJ $25.08 —
0
$142.36B — $0 — $0 — $0 — $142.36B — 0 $0 —
Royal Bank of Canada  RY-PT $25.01 —
0
$99.86B — $0 — $0 — $0 — $99.86B — 0 $0 —
Westpac Banking Corporation  WEBNF $21.6 —
-1.5
$78.22B — $2K — $21.6 — $21.6 — $78.22B — 17.56 $1.23 —
National Australia Bank Limited  NAUBF $19.62 —
-22.76
$76.25B — $5.1K — $19.62 — $20.04 — $76.25B — 13.53 $1.45 —
Bank of Communications  BCMXY $20.15 —
0
$75.5B — $100 — $20.15 — $20.15 — $75.5B — 4.98 $4.04 —
ING Groep N.V.  INGVF $17.47 —
-16.53
$52.23B — $100 — $17.47 — $17.47 — $52.23B — 7.66 $2.28 —
Svenska Handelsbanken AB (publ)  SVNLF $13.49 —
+2.9
$26.97B — $1.86K — $13.49 — $13.49 — $26.97B — 9.23 $1.46 —
FirstRand  FANDF $4.24 —
+3.29
$23.72B — $200 — $4.24 — $4.24 — $23.72B — 10.59 $0.4 —
FirstRand Limited  FANDY $41.5 —
+3.31
$23.22B — $100 — $41.5 — $41.5 — $23.22B — 10.50 $3.95 —
Banco de Sabadell  BNDSF $3.22 —
+1.98
$17.56B — $100 — $3.22 — $3.22 — $17.56B — 8.05 $0.4 —
Banco de Sabadell, S.A.  BNDSY $6.05 —
-1.43
$16.88B — $737 — $6.05 — $6.05 — $16.88B — 7.37 $0.82 —
ABN AMRO Bank N.V.  ABMRF $17 —
-34.11
$14.32B — $600 — $17 — $17 — $14.32B — 5.57 $3.05 —
Alior Bank  ALORY $14.32 —
+18.62
$4.36B — $100 — $14.32 — $14.32 — $4.36B — 6.01 $2.38 —
Credit Suisse Group AG  CS $0.89 —
0
$3.56B — $0 — $0 — $0 — $3.56B — 0 $0 —
VP Bank AG  VUPPF $93.25 —
0
$642.35M — $0 — $0 — $0 — $642.35M — 0 $0 —
The Bank of Nova Scotia  BNSPF $18.71 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Citigroup Inc.  C-PK $24.99 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui