Paese: stati Uniti Industria: Banche - Diversificate Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (67)
Tutte le borse
- {{item.name}}
- Tutte le borse
- NYSE (33)
- OTC Markets OTCPK (33)
- Tech Market Large (1)
Finanza (67)
- {{item.name}}
- Tutti i settori
- Finanza (67)
Banche - Diversificate (67)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (565)
- Banche - Diversificate (67)
- Banche - nazionali (765)
- Finanziamento Ipotecario (61)
- Broker assicurativi (149)
- Dati Finanziari e Borse Valori (38)
- Assicurazione - Vita (46)
- Assicurazione - Danni (67)
- Assicurazione - Riassicurazione (16)
- Assicurazione - Specializzato (24)
- Borse finanziarie (17)
- Assicurazione - Diversificato (46)
- Società di Comodo (206)
- Conglomerati Finanziari (14)
- Servizi di credito (91)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited IDCBY | $15.92 — |
+2
|
$359.47B — | $1.10K — | $16.04 — | $16.09 — | $359.47B — | 5.65 | $2.82 — | ||
| Industrial and Commercial Bank of China IDCBF | $0.80 — |
+3.9
|
$340.79B — | $475.00 — | $0.77 — | $0.77 — | $340.79B — | 5.50 | $0.14 — | ||
| JPMorgan Chase & Co. JPM-PD | $25.27 — |
+0.38
|
$332.27B — | $74.26K — | $24.94 — | $25.02 — | $332.27B — | 1.85 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PC | $25.37 — |
+0.1
|
$330.70B — | $72.29K — | $25.18 — | $25.24 — | $330.70B — | 1.86 | $13.48 — | ||
| Agricultural Bank of China Limited ACGBY | $17.64 — |
+1.2
|
$292.27B — | $155.00 — | $18.58 — | $18.58 — | $292.27B — | 6.60 | $2.77 — | ||
| HSBC Holdings plc HSBC | $82.69 — |
+0.23
|
$272.18B — | $572.67K — | $79.20 — | $79.68 — | $272.18B — | 16.69 | $4.75 — | ||
| China Construction Bank CICHF | $0.97 — |
+4.74
|
$268.26B — | $5.00K — | $0.95 — | $0.95 — | $268.26B — | 5.44 | $0.18 — | ||
| HSBC HBCYF | $15.75 — |
+1.97
|
$267.96B — | $2.00K — | $15.75 — | $15.75 — | $267.96B — | 16.43 | $0.95 — | ||
| Agricultural Bank of China ACGBF | $0.67 — |
+4.48
|
$267.40B — | $5.83K — | $0.70 — | $0.70 — | $267.40B — | 6.36 | $0.11 — | ||
| China Construction Bank Corporation CICHY | $19.67 — |
+1.71
|
$260.96B — | $4.00 — | $19.75 — | $19.81 — | $260.96B — | 5.27 | $3.70 — | ||
| Bank of America Corporation BAC-PB | $25.37 — |
+0.04
|
$250.38B — | $35.06K — | $25.02 — | $25.11 — | $250.38B — | 7.12 | $3.51 — | ||
| Bank of America Corporation BML-PG | $19.45 — |
+0.78
|
$250.35B — | $672.00 — | $18.41 — | $18.60 — | $250.35B — | 5.27 | $3.51 — | ||
| Bank of America Corporation BAC-PK | $24.81 — |
+0.04
|
$250.32B — | $15.36K — | $24.84 — | $24.99 — | $250.32B — | 7.10 | $3.51 — | ||
| Bank of America Corporation BML-PH | $19.29 — |
+0.47
|
$250.29B — | $8.50K — | $18.45 — | $18.63 — | $250.29B — | 5.25 | $3.51 — | ||
| Royal Bank of Canada RY | $167.49 — |
+0.03
|
$241.07B — | $310.74K — | $171.44 — | $172.36 — | $241.07B — | 16.67 | $10.29 — | ||
| Bank of America Corporation BML-PL | $19.80 — |
+0.08
|
$238.42B — | $6.87K — | $19.30 — | $19.36 — | $238.42B — | 5.50 | $3.51 — | ||
| Bank of China Limited BACHY | $14.50 — |
+1.83
|
$231.28B — | $125.00 — | $14.19 — | $14.23 — | $231.28B — | 5.32 | $2.67 — | ||
| Bank of China BACHF | $0.59 — |
+7.27
|
$230.55B — | $3.00 — | $0.54 — | $0.54 — | $230.55B — | 5.27 | $0.11 — | ||
| Bank of America Corporation BML-PJ | $20.73 — |
+0.51
|
$230.25B — | $503.00 — | $19.73 — | $19.91 — | $230.25B — | 5.66 | $3.51 — | ||
| Bank of America Corporation BAC-PE | $20.23 — |
+0.15
|
$222.00B — | $8.89K — | $18.58 — | $18.70 — | $222.00B — | 5.31 | $3.51 — | ||
| Wells Fargo & Company WFC-PY | $24.43 — |
+0.18
|
$197.77B — | $11.06K — | $24.13 — | $24.27 — | $197.77B — | 5.01 | $4.83 — | ||
| Wells Fargo & Company WFC-PL | $1,222.25 — |
+0.1
|
$188.88B — | $1.88K — | $1,208.52 — | $1,211.50 — | $188.88B — | 250.10 | $4.83 — | ||
| Mitsubishi UFJ Financial MBFJF | $18.16 — |
+0.52
|
$183.05B — | $1.39K — | $15.98 — | $16.20 — | $183.05B — | 15.18 | $1.06 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $18.12 — |
+2.8
|
$181.12B — | $2.00M — | $15.91 — | $15.97 — | $181.12B — | 15.02 | $1.06 — | ||
| Commonwealth Bank of Australia CMWAY | $104.11 — |
+1.07
|
$180.17B — | $7.74K — | $107.95 — | $108.26 — | $180.17B — | 26.54 | $4.06 — | ||
| Banco Santander, S.A. SAN | $12.01 — |
+0.59
|
$173.91B — | $1.96M — | $11.82 — | $11.93 — | $173.91B — | 11.95 | $0.99 — | ||
| Banco Santander BCDRF | $11.84 — |
+0.34
|
$168.36B — | $5.10K — | $11.92 — | $11.95 — | $168.36B — | 11.41 | $0.99 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $24.54 — |
+1.2
|
$128.43B — | $47.00 — | $22.64 — | $22.64 — | $128.43B — | 11.00 | $2.05 — | ||
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $34.51 — |
+1.02
|
$125.10B — | $100.00 — | $29.35 — | $29.35 — | $125.10B — | 14.22 | $2.29 — | ||
| Wells Fargo & Company WFC-PC | $18.20 — |
+0.16
|
$121.96B — | $22.70K — | $17.84 — | $18.04 — | $121.96B — | 60.03 | $0.30 — | ||
| Barclays BCLYF | $6.43 — |
+0.31
|
$89.05B — | $500.00 — | $6.44 — | $6.44 — | $89.05B — | 11.69 | $0.55 — | ||
| Barclays PLC BCS | $25.55 — |
+0.61
|
$88.60B — | $3.40M — | $25.43 — | $25.82 — | $88.60B — | 11.68 | $2.19 — | ||
| Canadian Imperial Bank of Commerce CM | $91.30 — |
+0.99
|
$85.28B — | $266.28K — | $91.33 — | $92.09 — | $85.28B — | 14.58 | $6.27 — | ||
| NatWest NWG | $17.47 — |
+0.17
|
$70.32B — | $1.17M — | $17.59 — | $17.69 — | $70.32B — | 10.10 | $1.74 — | ||
| NatWest Group plc RBSPF | $8.54 — |
-3.72
|
$69.35B — | $900.00 — | $8.70 — | $8.70 — | $69.35B — | 9.81 | $0.87 — | ||
| Standard Chartered PLC SCBFY | $50.43 — |
+1.57
|
$55.92B — | $10.10K — | $49.85 — | $50.03 — | $55.92B — | 13.03 | $3.79 — | ||
| Standard Chartered SCBFF | $24.91 — |
+0.12
|
$53.52B — | $1.00K — | $24.69 — | $24.69 — | $53.52B — | 12.51 | $1.89 — | ||
| National Bank of Canada NTIOF | $122.20 — |
-0.64
|
$50.11B — | $100.00 — | $128.21 — | $128.21 — | $50.11B — | 17.41 | $7.36 — | ||
| Svenska Handelsbanken AB (publ) SVNLF | $14.72 — |
+2.99
|
$29.28B — | $3.54K — | $14.98 — | $14.98 — | $29.28B — | 10.71 | $1.38 — | ||
| Svenska Handelsbanken AB (publ) SVNLY | $7.53 — |
+0.67
|
$29.07B — | $500.00 — | $7.29 — | $7.29 — | $29.07B — | 10.46 | $0.69 — | ||
| East West Bancorp EWBC | $112.27 — |
+2.29
|
$15.72B — | $585.00K — | $113.32 — | $114.82 — | $15.72B — | 12.57 | $9.07 — | ||
| The Bank of N.T. Butterfield & Son NTB | $49.74 — |
-0.62
|
$2.09B — | $86.84K — | $49.99 — | $50.34 — | $2.09B — | 9.51 | $5.26 — | ||
| Bank of America BAC-PQ | $17.75 — |
+0.8
|
$0.00 — | $98.82K — | $17.35 — | $17.55 — | $0.00 — | 4.99 | $3.51 — | ||
| JPMorgan Chase & JPM-PK | $19.73 — |
+0.26
|
$0.00 — | $137.92K — | $19.31 — | $19.42 — | $0.00 — | 1.43 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PJ | $20.17 — |
+0.45
|
$0.00 — | $281.98K — | $20.02 — | $20.29 — | $0.00 — | 1.49 | $13.48 — | ||
| Bank of America BAC-PO | $18.02 — |
+0.39
|
$0.00 — | $254.84K — | $17.90 — | $18.09 — | $0.00 — | 5.12 | $3.51 — | ||
| Bank of America BAC-PP | $17.08 — |
+0.77
|
$0.00 — | $332.73K — | $16.92 — | $17.12 — | $0.00 — | 4.86 | $3.51 — | ||
| JPMorgan Chase & JPM-PL | $20.00 — |
+0.05
|
$0.00 — | $296.19K — | $19.58 — | $19.70 — | $0.00 — | 1.45 | $13.48 — | ||
| Bank of America Corporation BAC-PN | $20.75 — |
+0.24
|
$0.00 — | $172.71K — | $20.70 — | $20.79 — | $0.00 — | 5.90 | $3.51 — | ||
| Wells Fargo & Company WFC-PA | $19.21 — |
+0.52
|
$0.00 — | $206.27K — | $19.08 — | $19.25 — | $0.00 — | 3.97 | $4.83 — | ||
| Wells Fargo & Company WFC-PZ | $19.70 — |
+0.47
|
$0.00 — | $242.15K — | $19.23 — | $19.39 — | $0.00 — | 4.00 | $4.83 — | ||
| Wells Fargo & Company WFC-PD | $17.67 — |
+0.63
|
$0.00 — | $136.97K — | $17.48 — | $17.69 — | $0.00 — | 3.65 | $4.83 — | ||
| JPMorgan Chase & JPM-PM | $18.26 — |
+0.27
|
$0.00 — | $303.31K — | $18.16 — | $18.31 — | $0.00 — | 1.35 | $13.48 — | ||
| Bank of America BAC-PM | $21.99 — |
+0.27
|
$0.00 — | $210.58K — | $21.90 — | $22.02 — | $0.00 — | 6.25 | $3.51 — | ||
| Commonwealth Bank of Australia CBAUF | $108.72 — |
0
|
$181.76B — | $100.00 — | $108.72 — | $108.72 — | $181.76B — | 26.71 | $4.07 — | ||
| Bank of Communications BCMXY | $25.00 — |
0
|
$114.22B — | $10.00 — | $22.85 — | $22.85 — | $114.22B — | 6.28 | $3.98 — | ||
| Westpac Banking Corporation WEBNF | $25.80 — |
0
|
$90.53B — | $150.00 — | $26.00 — | $26.00 — | $90.53B — | 19.25 | $1.34 — | ||
| Bank of Communications Co., Ltd. BKFCF | $0.88 — |
0
|
$90.22B — | $349.00 — | $0.85 — | $0.85 — | $90.22B — | 5.50 | $0.16 — | ||
| ING Groep N.V. INGVF | $27.45 — |
0
|
$83.43B — | $125.00 — | $27.45 — | $27.45 — | $83.43B — | 11.63 | $2.36 — | ||
| National Australia Bank Limited NAUBF | $26.50 — |
0
|
$82.03B — | $100.00 — | $28.65 — | $28.65 — | $82.03B — | 17.90 | $1.48 — | ||
| FirstRand Limited FANDY | $54.40 — |
+3.11
|
$31.09B — | $700.00 — | $54.40 — | $54.40 — | $31.09B — | 12.11 | $4.49 — | ||
| FirstRand FANDF | $5.22 — |
0
|
$30.25B — | $100.00 — | $5.36 — | $5.36 — | $30.25B — | 11.59 | $0.45 — | ||
| ABN AMRO Bank N.V. ABMRF | $33.65 — |
-0.56
|
$27.70B — | $1.00K — | $33.00 — | $33.00 — | $27.70B — | 11.21 | $3.00 — | ||
| Banco de Sabadell, S.A. BNDSY | $7.97 — |
+1.72
|
$19.91B — | $1.21K — | $7.90 — | $7.97 — | $19.91B — | 9.48 | $0.84 — | ||
| Banco de Sabadell BNDSF | $3.94 — |
0
|
$19.69B — | $20.00 — | $3.91 — | $3.91 — | $19.69B — | 9.38 | $0.42 — | ||
| Alior Bank ALORY | $14.74 — |
0
|
$3.85B — | $100.00 — | $14.74 — | $14.74 — | $3.85B — | 6.01 | $2.45 — | ||
| Bank of America Corporation BAC-PL | $1,263.50 — |
-0.2
|
$0.00 — | $2.31K — | $1,261.00 — | $1,264.49 — | $0.00 — | 359.56 | $3.51 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}