$3.5T
Capitalizzazione totale
$108.11B
Volume totale
BTC 60.80%   •   ETH 9.05%
Prevalenza di BTC

Paese: stati Uniti Industria: Banche - Diversificate Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (93)
Tutte le borse
Tutti i settori
Banche - Diversificate (93)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase &  JPM $264.82 —
+0.5
$733.37B — $4.21M — $263.03 — $266.7 — $733.37B — 12.95 $20.37 —
Industrial and Commercial Bank of China  IDCBF $0.76 —
0
$327.06B — $4.1K — $0.67 — $0.67 — $327.06B — 5.84 $0.13 —
Industrial and Commercial Bank of China Limited  IDCBY $14.49 —
-0.21
$326.65B — $2.54K — $14.45 — $14.52 — $326.65B — 5.38 $2.69 —
JPMorgan Chase & Co.  JPM-PC $24.88 —
-0.08
$326.37B — $339.11K — $24.86 — $24.97 — $326.37B — 1.84 $13.48 —
JPMorgan Chase & Co.  JPM-PD $23.93 —
0
$317.92B — $145.77K — $23.93 — $24.11 — $317.92B — 1.77 $13.48 —
Bank of America Corporation  BML-PH $20.46 —
-0.1
$277.4B — $22.19K — $20.46 — $20.66 — $277.4B — 5.82 $3.51 —
Agricultural Bank of China Limited  ACGBY $15.84 —
+0.38
$265.83B — $301 — $15.8 — $15.85 — $265.83B — 6.09 $2.6 —
Bank of America Corporation  BAC-PE $21.88 —
-0.5
$259.89B — $23.11K — $21.88 — $22.03 — $259.89B — 6.22 $3.51 —
Bank of America Corporation  BML-PL $20.83 —
0
$256.66B — $27.98K — $20.8 — $20.92 — $256.66B — 5.92 $3.51 —
Bank of America Corporation  BML-PJ $22 —
0
$254.42B — $7.77K — $21.77 — $22.02 — $254.42B — 6.26 $3.51 —
Bank of America Corporation  BAC-PB $24.22 —
-0.04
$242.38B — $124.9K — $24.19 — $24.26 — $242.38B — 6.90 $3.51 —
Wells Fargo & Company  WFC $73.75 —
+0.02
$239.9B — $7.29M — $73.34 — $74.36 — $239.9B — 13.25 $5.56 —
Bank of America Corporation  BAC-PK $23.66 —
-0.04
$237.37B — $120.53K — $23.64 — $23.78 — $237.37B — 6.73 $3.51 —
China Construction Bank  CICHF $0.91 —
0
$228.38B — $1K — $0.9 — $0.9 — $228.38B — 5.05 $0.18 —
China Construction Bank Corporation  CICHY $17.75 —
-0.67
$225.79B — $4.47K — $17.71 — $17.78 — $225.79B — 4.95 $3.58 —
Bank of China  BACHF $0.6099 —
+2.69
$218.13B — $2 — $0.6099 — $0.6099 — $218.13B — 6.05 $0.1 —
Bank of China Limited  BACHY $14.6 —
-0.75
$209.95B — $3.92K — $14.6 — $14.69 — $209.95B — 5.61 $2.6 —
HSBC  HBCYF $11.8 —
+1.46
$207.34B — $129 — $11.63 — $11.63 — $207.34B — 10.82 $1.09 —
HSBC Holdings plc  HSBC $58.8 —
+0.17
$206.29B — $924.4K — $58.57 — $58.95 — $206.29B — 10.77 $5.45 —
Commonwealth Bank of Australia  CMWAY $111.89 —
-1.93
$187.08B — $12.57K — $111.8 — $112.2 — $187.08B — 29.52 $3.79 —
Wells Fargo & Company  WFC-PY $22.66 —
-0.09
$185.19B — $54.69K — $22.64 — $22.78 — $185.19B — 4.69 $4.83 —
Royal Bank of Canada  RY $128.85 —
-0.07
$183B — $961.15K — $128.41 — $129.4 — $183B — 14.42 $8.94 —
Wells Fargo & Company  WFC-PL $1,166 —
-0.13
$182.24B — $7.65K — $1,166 — $1,171 — $182.24B — 241.30 $4.83 —
Mitsubishi UFJ Financial  MBFJF $13.75 —
0
$159.44B — $119 — $13.75 — $13.75 — $159.44B — 12.27 $1.12 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.71 —
-3.04
$157.75B — $6.71M — $13.62 — $13.82 — $157.75B — 12.24 $1.12 —
Citigroup  C $74.98 —
-0.65
$140.04B — $6.77M — $74.79 — $75.75 — $140.04B — 11.84 $6.33 —
Wells Fargo & Company  WFC-PC $17.31 —
-0.35
$124.31B — $139.46K — $17.31 — $17.45 — $124.31B — 59.68 $0.29 —
Banco Santander  BCDRF $7.95 —
0
$120.37B — $3.51K — $8 — $8 — $120.37B — 8.64 $0.92 —
The Toronto-Dominion Bank  TD $68.27 —
+0.07
$118.35B — $1.08M — $68.03 — $68.62 — $118.35B — 9.72 $7.02 —
Banco Santander, S.A.  SAN $7.92 —
-1.68
$118.35B — $2.96M — $7.9 — $7.98 — $118.35B — 8.60 $0.92 —
Sumitomo Mitsui Financial  SMFG $15.11 —
-2.2
$97.55B — $1.28M — $15.05 — $15.19 — $97.55B — 11.89 $1.27 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.23 —
-2.49
$93.86B — $917 — $24.23 — $24.23 — $93.86B — 11.48 $2.11 —
Banco Bilbao Vizcaya Argentaria  BBVA $14.96 —
-3.02
$86.11B — $1.54M — $14.92 — $15.12 — $86.11B — 7.44 $2.01 —
National Australia Bank  NABZY $12.04 —
-2.35
$73.56B — $11.4K — $12.01 — $12.14 — $73.56B — 16.49 $0.73 —
The Bank of Nova Scotia  BNS $52.19 —
-1.02
$65.43B — $1.58M — $51.99 — $52.93 — $65.43B — 15.04 $3.47 —
Canadian Imperial Bank of Commerce  CM $67.91 —
-0.73
$64.22B — $1.4M — $67.9 — $68.64 — $64.22B — 12.12 $5.6 —
ING Groep  ING $20.99 —
-1.59
$63.2B — $1.49M — $20.93 — $21.06 — $63.2B — 9.37 $2.24 —
Barclays PLC  BCS $17.64 —
-1.54
$62.69B — $11.31M — $17.56 — $17.75 — $62.69B — 8.68 $2.03 —
Barclays  BCLYF $4.39 —
0
$62.42B — $100 — $4.4 — $4.4 — $62.42B — 8.60 $0.51 —
NatWest Group plc  RBSPF $7.14 —
0
$57.6B — $1.57K — $6.08 — $6.08 — $57.6B — 9.27 $0.77 —
NatWest  NWG $14.19 —
-0.53
$57.22B — $3.43M — $14.09 — $14.24 — $57.22B — 9.15 $1.55 —
National Bank of Canada  NTIOF $97.11 —
+3.71
$38.28B — $2.62K — $95.63 — $98.22 — $38.28B — 12.26 $7.92 —
Standard Chartered  SCBFF $15.31 —
0
$36.05B — $1K — $15 — $15 — $36.05B — 10.41 $1.47 —
Standard Chartered PLC  SCBFY $30.73 —
-1.82
$35.85B — $12.74K — $30.65 — $30.94 — $35.85B — 10.41 $2.95 —
Svenska Handelsbanken AB (publ)  SVNLY $6.57 —
-0.9
$26.66B — $14.04K — $6.56 — $6.61 — $26.66B — 9.12 $0.72 —
ABN AMRO Bank  AAVMY $25.43 —
-0.55
$21.18B — $295 — $25.4 — $25.44 — $21.18B — 8.44 $3.01 —
Banco de Sabadell  BNDSF $3.14 —
0
$16.77B — $100 — $3.22 — $3.22 — $16.77B — 7.85 $0.4 —
East West Bancorp  EWBC $92.12 —
-0.27
$12.7B — $485.63K — $91.46 — $93 — $12.7B — 10.99 $8.38 —
The Bank of N.T. Butterfield & Son  NTB $42.24 —
-0.91
$1.81B — $66.77K — $42.21 — $42.47 — $1.81B — 8.78 $4.81 —
Bank of America  BAC-PQ $16.74 —
-0.24
$0 — $149.45K — $16.69 — $16.82 — $0 — 4.76 $3.51 —
JPMorgan Chase &  JPM-PK $18.68 —
-0.16
$0 — $122.37K — $18.62 — $18.77 — $0 — 1.38 $13.48 —
Bank of America Corporation  BAC-PL $1,172.5 —
-0.47
$0 — $7.24K — $1,172.25 — $1,179.15 — $0 — 333.66 $3.51 —
JPMorgan Chase & Co.  JPM-PJ $19.56 —
-0.1
$0 — $77.47K — $19.53 — $19.62 — $0 — 1.45 $13.48 —
Bank of America  BAC-PO $17.27 —
-0.52
$0 — $92.2K — $17.25 — $17.38 — $0 — 4.91 $3.51 —
Bank of America  BAC-PP $16.36 —
-0.55
$0 — $67.75K — $16.36 — $16.45 — $0 — 4.65 $3.51 —
JPMorgan Chase &  JPM-PL $19.06 —
-0.13
$0 — $154.63K — $19 — $19.13 — $0 — 1.41 $13.48 —
Bank of America Corporation  BAC-PN $19.87 —
-0.45
$0 — $101.25K — $19.86 — $20 — $0 — 5.65 $3.51 —
Wells Fargo & Company  WFC-PA $18.47 —
-0.27
$0 — $98.3K — $18.45 — $18.55 — $0 — 3.82 $4.83 —
Wells Fargo & Company  WFC-PZ $18.73 —
-0.48
$0 — $189.24K — $18.73 — $18.89 — $0 — 3.87 $4.83 —
Wells Fargo & Company  WFC-PD $16.86 —
-0.44
$0 — $108.65K — $16.83 — $17 — $0 — 3.48 $4.83 —
JPMorgan Chase &  JPM-PM $17.48 —
-0.51
$0 — $143.94K — $17.45 — $17.61 — $0 — 1.29 $13.48 —
Bank of America  BAC-PM $21.45 —
-0.74
$0 — $120.05K — $21.45 — $21.64 — $0 — 6.10 $3.51 —
Bank of America Corporation  BML-PG $20.63 —
-0.36
$278.57B — $4.08K — $20.63 — $20.95 — $278.57B — 5.87 $3.51 —
Agricultural Bank of China  ACGBF $0.65 —
0
$264.48B — $100 — $0.5999 — $0.5999 — $264.48B — 6.49 $0.1 —
Commonwealth Bank of Australia  CBAUF $110.5 —
0
$189.98B — $100 — $110.5 — $110.5 — $189.98B — 29.15 $3.79 —
Wells Fargo & Company  WFC-PR $24.99 —
0
$184.2B — $0 — $0 — $0 — $184.2B — 0 $0 —
Citigroup Inc.  C-PJ $25.08 —
0
$142.36B — $0 — $0 — $0 — $142.36B — 0 $0 —
Royal Bank of Canada  RY-PT $25.01 —
0
$99.86B — $0 — $0 — $0 — $99.86B — 0 $0 —
National Australia Bank Limited  NAUBF $25.4 —
0
$95.48B — $5.1K — $19.62 — $20.04 — $95.48B — 17.39 $1.46 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $15.48 —
0
$89.11B — $2K — $10 — $10 — $89.11B — 7.70 $2.01 —
Bank of Communications  BCMXY $20.05 —
0
$72.66B — $1 — $23.7 — $23.7 — $72.66B — 4.97 $4.03 —
Bank of Communications Co., Ltd.  BKFCF $0.92 —
0
$72.66B — $700 — $0.7099 — $0.7099 — $72.66B — 5.75 $0.16 —
Westpac Banking Corporation  WEBNF $20.5 —
0
$70.4B — $25 — $21.5 — $21.5 — $70.4B — 16.01 $1.28 —
ING Groep N.V.  INGVF $21.27 —
0
$64.23B — $100 — $17.47 — $17.47 — $64.23B — 9.49 $2.24 —
Svenska Handelsbanken AB (publ)  SVNLF $13.27 —
-1.63
$26.98B — $200 — $13.49 — $13.49 — $26.98B — 9.21 $1.44 —
FirstRand Limited  FANDY $39.95 —
0
$23.11B — $100 — $40.17 — $40.17 — $23.11B — 10.03 $3.98 —
FirstRand  FANDF $4.11 —
0
$23.11B — $200 — $4.24 — $4.24 — $23.11B — 10.26 $0.4 —
ABN AMRO Bank N.V.  ABMRF $26.21 —
0
$21.84B — $600 — $17 — $17 — $21.84B — 8.70 $3.01 —
Banco de Sabadell, S.A.  BNDSY $6.14 —
0
$16.77B — $737 — $6.05 — $6.05 — $16.77B — 7.57 $0.81 —
Alior Bank  ALORY $14.32 —
0
$4.36B — $100 — $14.32 — $14.32 — $4.36B — 6.01 $2.38 —
Credit Suisse Group AG  CS $0.89 —
0
$3.56B — $0 — $0 — $0 — $3.56B — 0 $0 —
VP Bank AG  VUPPF $93.25 —
0
$642.35M — $0 — $0 — $0 — $642.35M — 0 $0 —
The Bank of Nova Scotia  BNSPF $18.71 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Citigroup Inc.  C-PK $24.99 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui