$3.49T
Capitalizzazione totale
$93.48B
Volume totale
BTC 62.62%   •   ETH 9.45%
Prevalenza di BTC

Paese: stati Uniti Industria: Banche - Diversificate Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (90)
Tutte le borse
Tutti i settori
Banche - Diversificate (90)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase &  JPM $283.13 —
+0.12
$787.27B — $6.79M — $282.48 — $287.2 — $787.27B — 13.89 $20.39 —
Industrial and Commercial Bank of China  IDCBF $0.81 —
0
$359.58B — $10K — $0.81 — $0.81 — $359.58B — 5.78 $0.14 —
Industrial and Commercial Bank of China Limited  IDCBY $15.5 —
-0.45
$357.96B — $9.79K — $15.44 — $15.88 — $357.96B — 5.71 $2.71 —
JPMorgan Chase & Co.  JPM-PC $25.48 —
+0.2
$334.24B — $74.93K — $25.44 — $25.49 — $334.24B — 1.88 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.76 —
+0.22
$329B — $56.77K — $24.69 — $24.85 — $329B — 1.83 $13.48 —
Agricultural Bank of China  ACGBF $0.76 —
0
$294.99B — $100 — $0.5999 — $0.5999 — $294.99B — 7.59 $0.1 —
Agricultural Bank of China Limited  ACGBY $17.61 —
-1.83
$289.84B — $3.92K — $17.61 — $17.87 — $289.84B — 6.72 $2.62 —
China Construction Bank  CICHF $1.02 —
+3.03
$281.09B — $1.26K — $1.03 — $1.03 — $281.09B — 5.66 $0.18 —
China Construction Bank Corporation  CICHY $20.89 —
-0.24
$279.44B — $7.83K — $20.84 — $20.97 — $279.44B — 5.80 $3.6 —
Bank of America Corporation  BML-PH $20.52 —
+0.64
$278.22B — $10.85K — $20.45 — $20.58 — $278.22B — 5.83 $3.51 —
Wells Fargo & Company  WFC $81.83 —
+0.29
$266.27B — $9.65M — $81.46 — $82.52 — $266.27B — 14.71 $5.56 —
Bank of America Corporation  BAC-PE $21.68 —
+0.66
$257.52B — $13.46K — $21.59 — $21.74 — $257.52B — 6.16 $3.51 —
Bank of America Corporation  BML-PL $20.81 —
+0.63
$256.4B — $21.59K — $20.77 — $20.87 — $256.4B — 5.92 $3.51 —
Bank of America Corporation  BML-PJ $22.13 —
+0.58
$255.87B — $5.02K — $22.07 — $22.18 — $255.87B — 6.29 $3.51 —
Bank of America Corporation  BAC-PB $25.22 —
+0.28
$252.09B — $37.8K — $25.19 — $25.26 — $252.09B — 7.17 $3.51 —
Bank of America Corporation  BAC-PK $24.51 —
+0.39
$245.85B — $32.43K — $24.46 — $24.54 — $245.85B — 6.97 $3.51 —
Bank of China  BACHF $0.5799 —
0
$239.35B — $100 — $0.6099 — $0.6099 — $239.35B — 5.79 $0.1 —
Bank of China Limited  BACHY $14.74 —
-0.67
$238.1B — $5.13K — $14.72 — $14.77 — $238.1B — 5.62 $2.62 —
HSBC  HBCYF $12.25 —
+4.97
$217.45B — $2.24K — $12.25 — $12.25 — $217.45B — 11.23 $1.09 —
HSBC Holdings plc  HSBC $61.94 —
+0.6
$216.13B — $840.08K — $61.76 — $61.99 — $216.13B — 11.36 $5.45 —
Commonwealth Bank of Australia  CMWAY $117.42 —
+0.35
$196.33B — $409 — $117.05 — $117.42 — $196.33B — 30.65 $3.83 —
Wells Fargo & Company  WFC-PY $23.69 —
+0.5
$193.41B — $34.55K — $23.59 — $23.73 — $193.41B — 4.90 $4.83 —
Royal Bank of Canada  RY $132.55 —
+0.6
$187.26B — $221.46K — $131.92 — $132.76 — $187.26B — 14.34 $9.24 —
Wells Fargo & Company  WFC-PL $1,176 —
+0.09
$183.8B — $1.97K — $1,180 — $1,180 — $183.8B — 243.37 $4.83 —
Citigroup  C $85.87 —
+0.35
$160.38B — $5.15M — $85.65 — $86.64 — $160.38B — 13.56 $6.33 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.61 —
+0.41
$154.99B — $1.36M — $13.58 — $13.64 — $154.99B — 12.36 $1.1 —
Mitsubishi UFJ Financial  MBFJF $12.37 —
-8.44
$153.55B — $394 — $13.51 — $13.51 — $153.55B — 11.24 $1.1 —
Banco Santander, S.A.  SAN $8.89 —
+2.27
$132.11B — $8.22M — $8.77 — $8.9 — $132.11B — 9.35 $0.95 —
Banco Santander  BCDRF $8.45 —
-1.52
$128.67B — $2.8K — $8.5 — $8.68 — $128.67B — 8.89 $0.95 —
The Toronto-Dominion Bank  TD $74.35 —
+0.42
$128.33B — $944.94K — $73.96 — $74.58 — $128.33B — 10.48 $7.09 —
Wells Fargo & Company  WFC-PC $17.98 —
+0.18
$124.96B — $41.39K — $17.97 — $18.04 — $124.96B — 59.93 $0.3 —
Sumitomo Mitsui Financial  SMFG $14.83 —
+0.24
$95.55B — $1.01M — $14.79 — $14.88 — $95.55B — 11.85 $1.25 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.7 —
+0.41
$95.51B — $917 — $24.23 — $24.23 — $95.51B — 11.81 $2.09 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.89 —
+0.95
$91.47B — $3.51M — $15.84 — $16 — $91.47B — 7.60 $2.09 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $15.73 —
+3.42
$90.55B — $265 — $15.4 — $15.4 — $90.55B — 7.52 $2.09 —
National Australia Bank  NABZY $12.98 —
+1.01
$79.31B — $11.63K — $12.89 — $12.98 — $79.31B — 17.78 $0.73 —
ING Groep  ING $23.19 —
+2.32
$68.88B — $1.49M — $23.07 — $23.21 — $68.88B — 9.99 $2.32 —
The Bank of Nova Scotia  BNS $54.84 —
-0.03
$68.43B — $850.11K — $54.74 — $55.11 — $68.43B — 15.66 $3.5 —
Canadian Imperial Bank of Commerce  CM $72.65 —
+1.37
$67.95B — $562.28K — $71.72 — $72.67 — $67.95B — 12.41 $5.85 —
Barclays PLC  BCS $18.57 —
+1.42
$65.64B — $13.34M — $18.44 — $18.62 — $65.64B — 9.05 $2.05 —
Barclays  BCLYF $4.44 —
-3.69
$64.53B — $100 — $4.24 — $4.24 — $64.53B — 8.70 $0.51 —
NatWest  NWG $13.57 —
+1.27
$54.88B — $2.79M — $13.5 — $13.6 — $54.88B — 8.69 $1.56 —
NatWest Group plc  RBSPF $6.68 —
-0.15
$54.03B — $1.3K — $7 — $7 — $54.03B — 8.56 $0.78 —
National Bank of Canada  NTIOF $103.32 —
+0.7
$40.53B — $41 — $103.32 — $103.32 — $40.53B — 13.45 $7.68 —
Standard Chartered PLC  SCBFY $34.48 —
+0.64
$39.84B — $6.7K — $34.05 — $34.48 — $39.84B — 11.68 $2.95 —
Standard Chartered  SCBFF $17 —
+2.72
$39.28B — $1K — $17 — $17 — $39.28B — 11.56 $1.47 —
Svenska Handelsbanken AB (publ)  SVNLY $6.64 —
+1.07
$26.77B — $1.93K — $6.64 — $6.66 — $26.77B — 9.22 $0.72 —
ABN AMRO Bank  AAVMY $28.42 —
+0.39
$23.88B — $847 — $28.27 — $28.42 — $23.88B — 9.13 $3.11 —
East West Bancorp  EWBC $106.75 —
-1.34
$14.71B — $568.09K — $106.37 — $109.33 — $14.71B — 12.75 $8.37 —
The Bank of N.T. Butterfield & Son  NTB $45.95 —
-0.23
$1.97B — $58.41K — $45.92 — $46.29 — $1.97B — 9.55 $4.81 —
Bank of America  BAC-PQ $17.62 —
+0.22
$0 — $47.83K — $17.62 — $17.68 — $0 — 5.01 $3.51 —
JPMorgan Chase &  JPM-PK $19.5 —
+0.41
$0 — $48.97K — $19.47 — $19.56 — $0 — 1.44 $13.48 —
Bank of America Corporation  BAC-PL $1,205.01 —
<0.01
$0 — $2.87K — $1,204.78 — $1,206.75 — $0 — 342.91 $3.51 —
JPMorgan Chase & Co.  JPM-PJ $20.56 —
+0.27
$0 — $37.45K — $20.52 — $20.62 — $0 — 1.52 $13.48 —
Bank of America  BAC-PO $18.2 —
+0.36
$0 — $50.01K — $18.16 — $18.27 — $0 — 5.17 $3.51 —
Bank of America  BAC-PP $17.31 —
+0.65
$0 — $30.15K — $17.24 — $17.32 — $0 — 4.92 $3.51 —
JPMorgan Chase &  JPM-PL $19.9 —
+0.4
$0 — $97.79K — $19.86 — $19.99 — $0 — 1.47 $13.48 —
Bank of America Corporation  BAC-PN $20.62 —
+0.19
$0 — $77.77K — $20.6 — $20.66 — $0 — 5.86 $3.51 —
Wells Fargo & Company  WFC-PA $19.23 —
+0.37
$0 — $71.99K — $19.06 — $19.29 — $0 — 3.97 $4.83 —
Wells Fargo & Company  WFC-PZ $19.43 —
+0.37
$0 — $90.93K — $19.37 — $19.48 — $0 — 4.02 $4.83 —
Wells Fargo & Company  WFC-PD $17.6 —
+0.28
$0 — $55.05K — $17.53 — $17.68 — $0 — 3.64 $4.83 —
JPMorgan Chase &  JPM-PM $18.34 —
+0.29
$0 — $76.04K — $18.31 — $18.44 — $0 — 1.36 $13.48 —
Bank of America  BAC-PM $22.13 —
+0.09
$0 — $66.04K — $22.11 — $22.24 — $0 — 6.29 $3.51 —
Bank of America Corporation  BML-PG $21.13 —
+1.01
$285.32B — $6.52K — $20.88 — $21.13 — $285.32B — 6.01 $3.51 —
Commonwealth Bank of Australia  CBAUF $112.74 —
-7.21
$195B — $3.1K — $121.5 — $121.5 — $195B — 29.51 $3.82 —
Wells Fargo & Company  WFC-PR $24.99 —
0
$184.2B — $0 — $0 — $0 — $184.2B — 0 $0 —
Citigroup Inc.  C-PJ $25.08 —
0
$142.36B — $0 — $0 — $0 — $142.36B — 0 $0 —
Royal Bank of Canada  RY-PT $25.01 —
0
$99.86B — $0 — $0 — $0 — $99.86B — 0 $0 —
Bank of Communications Co., Ltd.  BKFCF $0.9 —
0
$93.93B — $700 — $0.7099 — $0.7099 — $93.93B — 5.62 $0.16 —
Bank of Communications  BCMXY $20.15 —
0
$93.72B — $1 — $21.5 — $21.5 — $93.72B — 4.97 $4.05 —
National Australia Bank Limited  NAUBF $24.53 —
0
$78.08B — $100 — $25.7 — $25.7 — $78.08B — 16.68 $1.47 —
Westpac Banking Corporation  WEBNF $20 —
-2.68
$74.43B — $202 — $20.5 — $21.5 — $74.43B — 15.62 $1.28 —
ING Groep N.V.  INGVF $21.95 —
-2.49
$67.18B — $100 — $17.47 — $17.47 — $67.18B — 9.46 $2.32 —
Svenska Handelsbanken AB (publ)  SVNLF $13.36 —
-0.37
$26.48B — $1.86K — $13.49 — $13.49 — $26.48B — 9.34 $1.43 —
FirstRand  FANDF $4.28 —
0
$23.92B — $200 — $4.24 — $4.24 — $23.92B — 10.68 $0.4 —
ABN AMRO Bank N.V.  ABMRF $26.8 —
0
$23.88B — $1K — $27.3 — $27.3 — $23.88B — 8.61 $3.11 —
FirstRand Limited  FANDY $41.62 —
0
$23.56B — $200 — $41.3 — $41.72 — $23.56B — 10.32 $4.03 —
Banco de Sabadell  BNDSF $3.48 —
+5.3
$17.9B — $2.58K — $3.15 — $3.15 — $17.9B — 8.27 $0.42 —
Banco de Sabadell, S.A.  BNDSY $6.8 —
0
$17.9B — $2K — $6.55 — $6.55 — $17.9B — 8.09 $0.84 —
Alior Bank  ALORY $12.07 —
0
$3.68B — $100 — $14.32 — $14.32 — $3.68B — 5.07 $2.38 —
Credit Suisse Group AG  CS $0.89 —
0
$3.56B — $0 — $0 — $0 — $3.56B — 0 $0 —
VP Bank AG  VUPPF $93.25 —
0
$642.35M — $0 — $0 — $0 — $642.35M — 0 $0 —
The Bank of Nova Scotia  BNSPF $18.71 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Citigroup Inc.  C-PK $24.99 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui