Industria: Banche - Diversificate Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (80)
- Argentina (9)
- Australia (10)
- Austria (13)
- Belgio (2)
- Brasile (15)
- Canada (21)
- Chile (4)
- Germania (68)
- Hong Kong (1)
- Italia (2)
- Giappone (1)
- Messico (9)
- Olanda (1)
- Nuova Zelanda (2)
- Polonia (1)
- Qatar (2)
- Sud Africa (1)
- Spagna (1)
- Svezia (2)
- Svizzera (4)
- Regno Unito (17)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (10)
- Brussels (2)
- Buenos Aires (9)
- Cboe CA (1)
- Frankfurt (55)
- HKSE (1)
- IOB (14)
- Johannesburg (1)
- MCE (1)
- Mexico (9)
- Milan (2)
- Munich (1)
- NYSE (41)
- NZSE (2)
- OTC Markets OTCPK (33)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Stockholm (2)
- Stuttgart (3)
- Swiss (4)
- Tech Market Large (1)
- Tokyo (1)
- Toronto (20)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
Finanza (268)
- {{item.name}}
- Tutti i settori
- Finanza (268)
Banche - Diversificate (268)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1929)
- Banche - Diversificate (268)
- Banche - nazionali (2084)
- Finanziamento Ipotecario (171)
- Broker assicurativi (894)
- Dati Finanziari e Borse Valori (153)
- Assicurazione - Vita (225)
- Assicurazione - Danni (257)
- Assicurazione - Riassicurazione (66)
- Assicurazione - Specializzato (68)
- Borse finanziarie (68)
- Assicurazione - Diversificato (290)
- Società di Comodo (1816)
- Conglomerati Finanziari (103)
- Servizi di credito (666)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & Co. JPM.NE | CA$40.59 30.12 USD |
-2.36
|
CA$1.18T 873.23B USD | CA$7.68K 5.7K USD | CA$40.59 30.12 USD | CA$41.66 30.91 USD | CA$1.18T 873.23B USD | 14.75 | CA$2.75 2.04 USD | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | |
| Agricultural Bank of China Limited ACGBY | $20.10 — |
-1.62
|
$403.84B — | $343.00 — | $20.10 — | $20.82 — | $403.84B — | 7.33 | $2.74 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $16.78 — |
-0.53
|
$380.89B — | $3.08K — | $16.25 — | $16.87 — | $380.89B — | 6.04 | $2.78 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | |
| Industrial and Commercial Bank of China Limited ICK.F | €0.72 0.79 USD |
-0.58
|
€311.21B 340.19B USD | €500.00 546.57 USD | €0.72 0.79 USD | €0.72 0.79 USD | €311.21B 340.19B USD | 6.00 | €0.12 0.13 USD | |
| JPMorgan Chase & Co. JPM-PD | $24.93 — |
-0.16
|
$331.21B — | $45.72K — | $24.93 — | $24.98 — | $331.21B — | 1.84 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PC | $25.26 — |
-0.2
|
$330.96B — | $80.05K — | $25.21 — | $25.30 — | $330.96B — | 1.87 | $13.48 — | |
| Wells Fargo & Company 0R2F.IL | $86.10 — |
-2.49
|
$316.63B — | $1.85K — | $85.22 — | $86.95 — | $316.63B — | 18.59 | $4.63 — | |
| China Construction Bank CICHF | $1.08 — |
0
|
$289.44B — | $113.00 — | $1.05 — | $1.05 — | $289.44B — | 6.00 | $0.18 — | |
| China Construction Bank Corporation CICHY | $21.60 — |
-0.37
|
$287.33B — | $700.00 — | $21.55 — | $21.58 — | $287.33B — | 5.90 | $3.65 — | |
| Bank of America Corporation BML-PG | $20.71 — |
+0.24
|
$279.65B — | $1.39K — | $20.64 — | $20.75 — | $279.65B — | 5.89 | $3.51 — | |
| Bank of America Corporation BML-PH | $19.95 — |
-0.94
|
$270.49B — | $14.42K — | $19.88 — | $20.06 — | $270.49B — | 5.67 | $3.51 — | |
| HSBC Holdings plc HSBC | $73.84 — |
+0.48
|
$253.51B — | $1.21M — | $73.82 — | $74.16 — | $253.51B — | 15.54 | $4.75 — | |
| Bank of America Corporation BAC-PB | $25.20 — |
-0.24
|
$251.88B — | $44.50K — | $25.18 — | $25.25 — | $251.88B — | 7.17 | $3.51 — | |
| Bank of America Corporation BAC-PK | $24.66 — |
-0.76
|
$247.41B — | $48.84K — | $24.66 — | $24.89 — | $247.41B — | 7.01 | $3.51 — | |
| Bank of China Limited BACHY | $15.19 — |
+0.46
|
$244.82B — | $1.15K — | $15.17 — | $15.23 — | $244.82B — | 5.77 | $2.63 — | |
| HSBC HBCYF | $14.25 — |
-1.72
|
$244.61B — | $400.00 — | $14.25 — | $14.25 — | $244.61B — | 15.00 | $0.95 — | |
| Bank of China BACHF | $0.60 — |
0
|
$242.21B — | $1.00K — | $0.61 — | $0.61 — | $242.21B — | 5.45 | $0.11 — | |
| Bank of America Corporation BML-PL | $19.63 — |
-1.31
|
$241.87B — | $36.54K — | $19.63 — | $19.89 — | $241.87B — | 5.58 | $3.51 — | |
| Bank of America Corporation BML-PJ | $20.88 — |
-0.31
|
$241.41B — | $1.02K — | $20.88 — | $20.97 — | $241.41B — | 5.94 | $3.51 — | |
| Bank of America Corporation BAC-PE | $20.20 — |
-1.13
|
$239.93B — | $19.81K — | $20.18 — | $20.42 — | $239.93B — | 5.74 | $3.51 — | |
| HSBC Holdings plc HBC1.DE | €12.72 13.9 USD |
+0.16
|
€218.35B 238.69B USD | €461.30K 504.27K USD | €12.68 13.86 USD | €12.78 13.97 USD | €218.35B 238.69B USD | 15.51 | €0.82 0.9 USD | |
| Bank of China Limited W8V.F | €0.53 0.58 USD |
+0.42
|
€204.43B 223.47B USD | €10.20K 11.15K USD | €0.52 0.57 USD | €0.53 0.58 USD | €204.43B 223.47B USD | 5.88 | €0.09 0.1 USD | |
| Royal Bank of Canada RY.TO | CA$207.00 153.61 USD |
-0.84
|
CA$291.93B 216.63B USD | CA$549.61K 407.85K USD | CA$206.80 153.46 USD | CA$209.06 155.14 USD | CA$291.93B 216.63B USD | 15.66 | CA$13.21 9.8 USD | |
| Royal Bank of Canada RY | $147.53 — |
-0.97
|
$208.06B — | $211.75K — | $147.48 — | $149.22 — | $208.06B — | 15.64 | $9.43 — | |
| Citigroup Inc. 0R01.IL | $102.90 — |
0
|
$203.14B — | $8.73K — | $101.96 — | $104.39 — | $203.14B — | 16.30 | $6.31 — | |
| Wells Fargo & Company WFC-PY | $24.41 — |
-0.2
|
$199.32B — | $20.65K — | $24.35 — | $24.53 — | $199.32B — | 5.05 | $4.83 — | |
| Wells Fargo & Company WFC-PL | $1,241.37 — |
-0.36
|
$194.01B — | $827.00 — | $1,240.50 — | $1,245.60 — | $194.01B — | 256.90 | $4.83 — | |
| Mitsubishi UFJ Financial MBFJF | $14.98 — |
-2.16
|
$177.25B — | $2.80K — | $15.68 — | $15.69 — | $177.25B — | 14.40 | $1.04 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $15.48 — |
-0.35
|
$176.62B — | $2.21M — | $15.48 — | $15.74 — | $176.62B — | 15.03 | $1.03 — | |
| Commonwealth Bank of Australia CMWAY | $103.87 — |
-3.51
|
$173.65B — | $3.16K — | $103.60 — | $104.50 — | $173.65B — | 26.29 | $3.95 — | |
| Banco Santander BCDRF | $11.30 — |
+2.26
|
$170.15B — | $450.00 — | $11.30 — | $11.30 — | $170.15B — | 11.53 | $0.98 — | |
| Banco Santander, S.A. SAN | $10.99 — |
-0.32
|
$163.00B — | $1.76M — | $10.98 — | $11.13 — | $163.00B — | 11.21 | $0.98 — | |
| Banco Santander, S.A. BSD2.F | €9.55 10.44 USD |
0
|
€140.93B 154.05B USD | €21.89K 23.93K USD | €9.47 10.35 USD | €9.59 10.48 USD | €140.93B 154.05B USD | 11.36 | €0.84 0.92 USD | |
| Banco Santander, S.A. BSD2.DE | €9.53 10.42 USD |
-0.22
|
€140.68B 153.78B USD | €28.32K 30.96K USD | €9.53 10.42 USD | €9.59 10.49 USD | €140.68B 153.78B USD | 11.34 | €0.84 0.92 USD | |
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
-0.08
|
CA$199.89B 148.33B USD | CA$100.00K 74.21K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$199.89B 148.33B USD | 2.18 | CA$11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | CA$114.88 85.25 USD |
-0.87
|
CA$196.12B 145.54B USD | CA$1.31M 971.51K USD | CA$114.76 85.16 USD | CA$116.11 86.16 USD | CA$196.12B 145.54B USD | 9.83 | CA$11.68 8.67 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $22.05 — |
+2.85
|
$126.90B — | $1.00K — | $21.80 — | $21.80 — | $126.90B — | 10.91 | $2.02 — | |
| UBS Group AG 0R3T.IL | CHF 31.60 35.95 USD |
+0.72
|
CHF 108.96B 123.97B USD | CHF 1.13M 1.29M USD | CHF 31.29 35.6 USD | CHF 31.77 36.15 USD | CHF 108.96B 123.97B USD | 3.42 | CHF 9.22 10.49 USD | |
| Wells Fargo & Company WFC-PC | $18.12 — |
-0.93
|
$122.71B — | $63.85K — | $18.12 — | $18.31 — | $122.71B — | 60.39 | $0.30 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €18.88 20.63 USD |
-0.13
|
€108.63B 118.75B USD | €7.81K 8.53K USD | €18.88 20.63 USD | €19.06 20.83 USD | €108.63B 118.75B USD | 10.84 | €1.74 1.9 USD | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $27.43 — |
-0.83
|
$106.87B — | $100.00 — | $26.50 — | $26.50 — | $106.87B — | 13.85 | $1.98 — | |
| Westpac Banking Corporation WBC.NZ | NZ$45.30 27.95 USD |
-2.98
|
NZ$155.46B 95.94B USD | NZ$17.66K 10.9K USD | NZ$45.23 27.91 USD | NZ$46.70 28.82 USD | NZ$155.46B 95.94B USD | 19.69 | NZ$2.30 1.42 USD | |
| ING Groep N.V. 0RIC.IL | €22.95 25.09 USD |
+0.56
|
€83.89B 91.7B USD | €617.69K 675.22K USD | €22.75 24.87 USD | €22.98 25.12 USD | €83.89B 91.7B USD | 14.16 | €1.62 1.77 USD | |
| Westpac Banking Corporation WBC.AX | A$39.44 26.1 USD |
-1.05
|
A$134.67B 89.13B USD | A$4.52M 2.99M USD | A$38.85 25.71 USD | A$39.78 26.33 USD | A$134.67B 89.13B USD | 19.71 | A$2.00 1.32 USD | |
| The Bank of Nova Scotia BNS.TO | CA$94.61 70.21 USD |
-0.41
|
CA$117.55B 87.23B USD | CA$870.43K 645.91K USD | CA$94.59 70.19 USD | CA$95.35 70.76 USD | CA$117.55B 87.23B USD | 18.08 | CA$5.23 3.88 USD | |
| National Australia Bank Limited NAB.AX | A$42.20 27.93 USD |
-1.1
|
A$128.94B 85.34B USD | A$3.45M 2.28M USD | A$41.84 27.69 USD | A$42.65 28.23 USD | A$128.94B 85.34B USD | 19.09 | A$2.21 1.46 USD | |
| Canadian Imperial Bank of Commerce CM.TO | CA$121.26 89.98 USD |
-0.52
|
CA$112.72B 83.64B USD | CA$583.82K 433.23K USD | CA$121.18 89.92 USD | CA$122.30 90.75 USD | CA$112.72B 83.64B USD | 14.68 | CA$8.26 6.13 USD | |
| Canadian Imperial Bank of Commerce CM | $86.47 — |
-0.64
|
$80.38B — | $295.61K — | $86.41 — | $87.28 — | $80.38B — | 14.65 | $5.90 — | |
| ANZ Group Holdings Limited ANZ.NZ | NZ$42.35 26.13 USD |
-4.94
|
NZ$127.24B 78.52B USD | NZ$19.25K 11.88K USD | NZ$42.35 26.13 USD | NZ$43.89 27.08 USD | NZ$127.24B 78.52B USD | 18.65 | NZ$2.27 1.4 USD | |
| Barclays PLC BCS | $22.41 — |
-0.42
|
$77.99B — | $3.25M — | $22.39 — | $22.64 — | $77.99B — | 10.47 | $2.14 — | |
| Barclays BCLYF | $5.37 — |
-2.19
|
$77.52B — | $2.50K — | $5.55 — | $5.55 — | $77.52B — | 10.13 | $0.53 — | |
| ANZ Group Holdings Limited ANZ.AX | A$37.71 24.96 USD |
-2.93
|
A$112.52B 74.47B USD | A$9.22M 6.1M USD | A$36.66 24.26 USD | A$38.07 25.2 USD | A$112.52B 74.47B USD | 19.14 | A$1.97 1.3 USD | |
| ING Groep N.V. INN1.DE | €22.76 24.87 USD |
-0.65
|
€66.20B 72.36B USD | €46.42K 50.74K USD | €22.76 24.87 USD | €22.98 25.12 USD | €66.20B 72.36B USD | 11.37 | €2.00 2.19 USD | |
| NatWest NWG | $16.34 — |
-0.52
|
$65.47B — | $1.23M — | $16.34 — | $16.52 — | $65.47B — | 9.67 | $1.69 — | |
| NatWest Group plc RBSPF | $8.00 — |
-0.37
|
$65.19B — | $1.64K — | $7.75 — | $7.75 — | $65.19B — | 9.41 | $0.85 — | |
| National Australia Bank Limited NABPF.AX | A$102.40 67.77 USD |
+0.04
|
A$75.63B 50.06B USD | A$22.90K 15.16K USD | A$102.31 67.71 USD | A$102.43 67.79 USD | A$75.63B 50.06B USD | 51.95 | A$1.97 1.3 USD | |
| Standard Chartered PLC SCBFY | $43.75 — |
+0.53
|
$49.84B — | $15.66K — | $43.73 — | $43.86 — | $49.84B — | 11.54 | $3.79 — | |
| Standard Chartered SCBFF | $21.30 — |
-0.93
|
$49.52B — | $127.00 — | $21.30 — | $21.30 — | $49.52B — | 11.21 | $1.90 — | |
| Standard Chartered PLC 2888.HK | HK$168.50 21.54 USD |
-0.18
|
HK$383.91B 49.09B USD | HK$472.20K 60.38K USD | HK$168.00 21.48 USD | HK$170.00 21.74 USD | HK$383.91B 49.09B USD | 11.43 | HK$14.74 1.88 USD | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | QAR 18.51 5.09 USD |
-1.54
|
QAR 168.76B 46.36B USD | QAR 2.07M 568.93K USD | QAR 18.51 5.09 USD | QAR 18.91 5.2 USD | QAR 168.76B 46.36B USD | 10.76 | QAR 1.72 0.47 USD | |
| National Bank of Canada NTIOF | $116.48 — |
+1.54
|
$45.68B — | $237.00 — | $115.52 — | $116.18 — | $45.68B — | 16.06 | $7.25 — | |
| ABN AMRO Bank N.V. 0RDM.IL | €28.02 30.63 USD |
+1.06
|
€25.47B 27.84B USD | €275.24K 300.87K USD | €27.80 30.39 USD | €28.32 30.96 USD | €25.47B 27.84B USD | 10.33 | €2.71 2.96 USD | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.82 — |
+0.59
|
$26.93B — | $3.09K — | $6.81 — | $6.82 — | $26.93B — | 10.17 | $0.67 — | |
| ABN AMRO Bank N.V. ABN.AS | €27.98 30.59 USD |
+0.72
|
€23.03B 25.18B USD | €2.48M 2.71M USD | €27.74 30.32 USD | €28.33 30.97 USD | €23.03B 25.18B USD | 10.97 | €2.55 2.79 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | SEK 217.20 21.2 USD |
+0.56
|
SEK 251.26B 24.53B USD | SEK 55.64K 5.43K USD | SEK 214.40 20.93 USD | SEK 217.60 21.24 USD | SEK 251.26B 24.53B USD | 17.12 | SEK 12.68 1.24 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 129.05 12.6 USD |
+0.06
|
SEK 250.97B 24.5B USD | SEK 1.09M 105.94K USD | SEK 128.75 12.57 USD | SEK 129.50 12.64 USD | SEK 250.97B 24.5B USD | 9.47 | SEK 13.62 1.33 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | SEK 128.95 12.59 USD |
+0.23
|
SEK 250.78B 24.48B USD | SEK 3.04M 296.59K USD | SEK 128.65 12.56 USD | SEK 129.50 12.64 USD | SEK 250.78B 24.48B USD | 10.17 | SEK 12.67 1.24 USD | |
| Banco de Sabadell, S.A. 0H00.IL | €3.31 3.62 USD |
-3.7
|
€18.03B 19.71B USD | €5.74M 6.27M USD | €3.26 3.56 USD | €3.33 3.64 USD | €18.03B 19.71B USD | 18.41 | €0.18 0.2 USD | |
| Banco de Sabadell, S.A. SAB.MC | €3.25 3.55 USD |
-5.22
|
€16.24B 17.75B USD | €39.13M 42.77M USD | €3.25 3.55 USD | €3.33 3.64 USD | €16.24B 17.75B USD | 9.02 | €0.36 0.39 USD | |
| East West Bancorp EWBC | $104.30 — |
-1
|
$14.35B — | $157.54K — | $104.30 — | $105.89 — | $14.35B — | 11.49 | $9.07 — | |
| EFG International AG EFGN.SW | CHF 17.38 19.77 USD |
+0.81
|
CHF 5.20B 5.92B USD | CHF 235.05K 267.44K USD | CHF 17.26 19.64 USD | CHF 17.40 19.8 USD | CHF 5.20B 5.92B USD | 15.11 | CHF 1.15 1.31 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | QAR 2.64 0.72 USD |
-2.04
|
QAR 8.17B 2.24B USD | QAR 2.96M 812.31K USD | QAR 2.64 0.72 USD | QAR 2.70 0.74 USD | QAR 8.17B 2.24B USD | 9.08 | QAR 0.29 0.08 USD | |
| The Bank of N.T. Butterfield & Son NTB | $45.95 — |
-0.27
|
$1.89B — | $34.28K — | $45.93 — | $46.26 — | $1.89B — | 8.73 | $5.26 — | |
| ProCredit Holding AG PCZ.DE | €7.70 8.42 USD |
-2.28
|
€453.52M 495.76M USD | €191.89K 209.76K USD | €7.38 8.07 USD | €7.82 8.55 USD | €453.52M 495.76M USD | 4.84 | €1.59 1.74 USD | |
| Bank of America BAC-PQ | $17.49 — |
-0.72
|
$0.00 — | $44.41K — | $17.49 — | $17.68 — | $0.00 — | 4.97 | $3.51 — | |
| JPMorgan Chase & JPM-PK | $19.55 — |
-0.74
|
$0.00 — | $42.54K — | $19.53 — | $19.67 — | $0.00 — | 1.45 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PJ | $20.52 — |
-0.55
|
$0.00 — | $27.00K — | $20.52 — | $20.61 — | $0.00 — | 1.52 | $13.48 — | |
| Bank of America BAC-PO | $18.08 — |
-0.72
|
$0.00 — | $31.35K — | $18.07 — | $18.18 — | $0.00 — | 5.14 | $3.51 — | |
| Bank of America BAC-PP | $17.09 — |
-0.65
|
$0.00 — | $25.89K — | $17.06 — | $17.21 — | $0.00 — | 4.86 | $3.51 — | |
| JPMorgan Chase & JPM-PL | $19.86 — |
-0.66
|
$0.00 — | $124.60K — | $19.82 — | $19.95 — | $0.00 — | 1.47 | $13.48 — | |
| Bank of America Corporation BAC-PN | $20.95 — |
-0.73
|
$0.00 — | $40.82K — | $20.93 — | $21.05 — | $0.00 — | 5.96 | $3.51 — | |
| Wells Fargo & Company WFC-PA | $19.41 — |
-1.02
|
$0.00 — | $42.77K — | $19.41 — | $19.54 — | $0.00 — | 4.01 | $4.83 — | |
| National Australia Bank Limited NABPH.AX | A$104.20 68.97 USD |
-0.19
|
A$0.00 0 USD | A$26.28K 17.39K USD | A$104.20 68.97 USD | A$104.36 69.07 USD | A$0.00 0 USD | 52.86 | A$1.97 1.3 USD | |
| Wells Fargo & Company WFC-PZ | $19.63 — |
-0.86
|
$0.00 — | $64.58K — | $19.63 — | $19.76 — | $0.00 — | 4.06 | $4.83 — | |
| Royal Bank of Canada RY-PS.TO | CA$26.20 19.44 USD |
0
|
CA$0.00 0 USD | CA$5.00 3.71 USD | CA$26.20 19.44 USD | CA$26.37 19.57 USD | CA$0.00 0 USD | 2.29 | CA$11.44 8.49 USD | |
| Wells Fargo & Company WFC-PD | $17.48 — |
-1.18
|
$0.00 — | $69.14K — | $17.48 — | $17.70 — | $0.00 — | 3.61 | $4.83 — | |
| Commonwealth Bank of Australia CBAPJ.AX | A$101.81 67.38 USD |
-0.02
|
A$0.00 0 USD | A$10.90K 7.21K USD | A$101.80 67.38 USD | A$102.00 67.51 USD | A$0.00 0 USD | 16.83 | A$6.05 4 USD | |
| JPMorgan Chase & JPM-PM | $18.41 — |
-1.05
|
$0.00 — | $68.67K — | $18.38 — | $18.61 — | $0.00 — | 1.36 | $13.48 — | |
| Bank of America BAC-PM | $22.59 — |
-0.53
|
$0.00 — | $47.68K — | $22.53 — | $22.65 — | $0.00 — | 6.42 | $3.51 — | |
| JPMorgan Chase & Co. JPM.BA | ARS 30,920.00 36.55 USD |
-1.65
|
ARS 1.21Quad 1.43T USD | ARS 2.02K 2.39 USD | ARS 30,860.00 36.48 USD | ARS 31,700.00 37.47 USD | ARS 1.21Quad 1.43T USD | 0.10 | ARS 284.65K 336.47 USD | |
| Banco Santander, S.A. SAN.BA | ARS 65,450.00 77.36 USD |
+0.61
|
ARS 965.83T 1.14T USD | ARS 251.00 0.3 USD | ARS 65,150.00 77.01 USD | ARS 65,800.00 77.78 USD | ARS 965.83T 1.14T USD | 47.45 | ARS 1.38K 1.63 USD | |
| JPMorgan Chase & Co. JPM.MX | MX$5,720.00 338.69 USD |
-2.3
|
MX$15.62T 924.6B USD | MX$44.00 2.61 USD | MX$5,720.00 338.69 USD | MX$5,815.00 344.32 USD | MX$15.62T 924.6B USD | 15.45 | MX$370.01 21.91 USD | |
| JPMorgan Chase & Co. JPMC34.SA | R$165.06 33.45 USD |
-2.56
|
R$4.49T 910.73B USD | R$14.65K 2.97K USD | R$164.90 33.42 USD | R$169.40 34.33 USD | R$4.49T 910.73B USD | 15.48 | R$10.66 2.16 USD | |
| JPMorgan Chase & Co. JPM.SN | $320.80 — |
+3.66
|
$904.20B — | $0.00 — | $320.80 — | $320.80 — | $904.20B — | 15.89 | $20.18 — | |
| Barclays PLC BCS.BA | ARS 33,320.00 39.39 USD |
+0.24
|
ARS 695.85T 822.52B USD | ARS 21.00 0.02 USD | ARS 33,200.00 39.24 USD | ARS 33,420.00 39.5 USD | ARS 695.85T 822.52B USD | 66.38 | ARS 501.92 0.59 USD | |
| JPMorgan Chase & Co. CMCI.F | €25.40 27.77 USD |
+1.6
|
€743.63B 812.89B USD | €300.00 327.94 USD | €25.40 27.77 USD | €25.40 27.77 USD | €743.63B 812.89B USD | 14.94 | €1.70 1.86 USD | |
| JPMorgan Chase & Co. CMC.DE | €270.10 295.26 USD |
-2.4
|
€735.28B 803.76B USD | €774.00 846.09 USD | €269.95 295.09 USD | €277.45 303.29 USD | €735.28B 803.76B USD | 15.48 | €17.44 19.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}