Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalizzazione totale
$89.6B
Volume totale
BTC 61.14%     ETH 7.16%
Prevalenza di BTC

Industria: Banche - Diversificate Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase & Co.  JPMC34.SA $136.98 27.76 USD
-1.02
$3.84T 779.22B USD $0 0 USD $0 0 USD $0 0 USD $3.84T 779.22B USD 11.81 $11.59 2.35 USD
JPMorgan Chase & Co.  0Q1F.IL $241.4
-0.25
$711.44B $0 $241.4 $241.4 $711.44B 14.40 $16.76
JPMorgan Chase & Co.  JPM.NE $31.94 23.7 USD
-0.34
$938.1B 696.13B USD $9.65K 7.16K USD $31.75 23.56 USD $32.47 24.09 USD $938.1B 696.13B USD 11.61 $2.75 2.04 USD
JPMorgan Chase &  JPM $243.22
-0.14
$675.93B $7.38M $240.88 $246.84 $675.93B 11.93 $20.38
JPMorgan Chase & Co.  CMC.DE $213 232.84 USD
+0.31
$597.77B 653.44B USD $16 17.49 USD $213 232.84 USD $213.35 233.22 USD $597.77B 653.44B USD 11.85 $17.96 19.63 USD
Bank of America Corporation  BOAC34.SA $56.14 11.38 USD
-0.07
$1.71T 346.69B USD $0 0 USD $0 0 USD $0 0 USD $1.71T 346.69B USD 11.79 $4.76 0.96 USD
Industrial and Commercial Bank of China  IDCBF $0.7199
0
$331.41B $4.1K $0.67 $0.67 $331.41B 5.53 $0.13
Industrial and Commercial Bank of China Limited  IDCBY $14.15
-0.49
$331.41B $1.74K $14.05 $14.25 $331.41B 5.26 $2.69
JPMorgan Chase & Co.  JPM-PC $25.19
-0.24
$330.44B $130.03K $25.17 $25.29 $330.44B 1.86 $13.48
JPMorgan Chase & Co.  JPM-PD $24.78
-0.16
$329.22B $130.44K $24.75 $24.85 $329.22B 1.83 $13.48
Bank of America Corporation  0Q16.IL $40.08
+1.08
$327.83B $1.08K $39.75 $40.08 $327.83B 11.22 $3.57
Industrial and Commercial Bank of China Limited  ICK.F $0.63 0.69 USD
+0.93
$294.92B 322.38B USD $3K 3.28K USD $0.6099 0.67 USD $0.63 0.69 USD $294.92B 322.38B USD 5.23 $0.12 0.13 USD
Bank of America Corporation  BML-PH $21.46
+0.56
$290.96B $9.33K $21.32 $21.46 $290.96B 6.10 $3.51
Bank of America Corporation  BML-PL $22
0
$271.07B $14.26K $21.67 $22 $271.07B 6.26 $3.51
Agricultural Bank of China Limited  ACGBY $15.58
+0.13
$264.89B $7.35K $14.62 $15.75 $264.89B 6.06 $2.57
Bank of America Corporation  BAC-PE $22.22
+1.25
$263.93B $25.3K $21.98 $22.22 $263.93B 6.32 $3.51
Bank of America Corporation  BML-PJ $22.64
-0.35
$261.82B $11.84K $22.61 $22.79 $261.82B 6.44 $3.51
Wells Fargo & Company  0R2F.IL $69.32
-0.76
$254.92B $44 $69.32 $69.32 $254.92B 14.97 $4.63
Bank of America Corporation  BAC-PB $25
+0.52
$249.88B $127.87K $24.84 $25 $249.88B 7.11 $3.51
Bank of America Corporation  BAC-PK $24.18
-0.21
$242.59B $52.33K $24.17 $24.3 $242.59B 6.88 $3.51
Wells Fargo & Company  WFC $69.43
-0.43
$226.46B $10.83M $68.84 $70.56 $226.46B 12.48 $5.56
China Construction Bank  CICHF $0.9
+5.92
$225.28B $1K $0.9 $0.9 $225.28B 4.99 $0.18
China Construction Bank Corporation  CICHY $17.8
+0.74
$225.28B $2.36K $17.6 $18 $225.28B 4.95 $3.59
China Construction Bank Corporation  C6T.F $0.77 0.84 USD
-1.52
$195.6B 213.81B USD $850 929.16 USD $0.77 0.84 USD $0.77 0.84 USD $195.6B 213.81B USD 4.81 $0.16 0.17 USD
Bank of China Limited  BACHY $13.97
0
$212.65B $6.6K $13.97 $14.2 $212.65B 5.43 $2.57
Bank of China  BACHF $0.55
0
$212.65B $3 $0.5699 $0.5699 $212.65B 5.50 $0.1
Bank of China Limited  W8V.F $0.4899 0.54 USD
-1.25
$185.14B 202.38B USD $25 27.33 USD $0.4899 0.54 USD $0.4899 0.54 USD $185.14B 202.38B USD 5.44 $0.09 0.1 USD
HSBC HOLDINGS  0005.HK $88.35 11.3 USD
+3.03
$1.57T 200.64B USD $36.06M 4.61M USD $85.3 10.91 USD $88.6 11.33 USD $1.57T 200.64B USD 9.18 $9.62 1.23 USD
HSBC Holdings plc  HSBC $56.34
+0.63
$199.04B $1.58M $55.94 $56.43 $199.04B 9.08 $6.2
HSBC  HBCYF $11.1
+0.91
$196.23B $1.46K $11 $11.2 $196.23B 8.95 $1.24
HSBC Holdings plc  HBC1.F $10.09 11.03 USD
+3
$178.3B 194.9B USD $3.18K 3.48K USD $10.02 10.95 USD $10.13 11.08 USD $178.3B 194.9B USD 9.26 $1.09 1.19 USD
HSBC Holdings plc  HBC1.DE $10.05 10.99 USD
+2.23
$177.52B 194.05B USD $46.19K 50.5K USD $9.96 10.88 USD $10.09 11.03 USD $177.52B 194.05B USD 9.22 $1.09 1.19 USD
Wells Fargo & Company  WFC-PY $22.98
+0.44
$187.64B $42.12K $22.86 $23.03 $187.64B 4.75 $4.83
Wells Fargo & Company  WFC-PL $1,180.5
+0.15
$184.5B $3.58K $1,179.37 $1,180.5 $184.5B 244.30 $4.83
Commonwealth Bank of Australia  CBA.AX $162.98 107.87 USD
+0.08
$272.5B 180.36B USD $1.58M 1.05M USD $162.47 107.53 USD $163.95 108.51 USD $272.5B 180.36B USD 27.95 $5.83 3.86 USD
Commonwealth Bank of Australia  CMWAY $105.76
+0.43
$176.83B $3.2K $104.34 $105.31 $176.83B 28.35 $3.73
Royal Bank of Canada  RY.TO $163.88 121.61 USD
+0.36
$231.49B 171.78B USD $8.65M 6.42M USD $163.07 121 USD $164.35 121.96 USD $231.49B 171.78B USD 13.33 $12.29 9.12 USD
Royal Bank of Canada  RY $118.58
+0.7
$167.5B $649.43K $117.68 $118.68 $167.5B 13.39 $8.85
Royal Bank of Canada  RY-PM.TO $24.45 18.14 USD
0
$195.65B 145.18B USD $7.5K 5.57K USD $24.37 18.08 USD $24.45 18.14 USD $195.65B 145.18B USD 2.13 $11.44 8.49 USD
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.59
+2.61
$144.87B $4.64M $12.46 $12.63 $144.87B 10.94 $1.15
Royal Bank of Canada  RY-PJ.TO $24.94 18.51 USD
+0.04
$194.71B 144.48B USD $32.8K 24.34K USD $24.93 18.5 USD $24.94 18.51 USD $194.71B 144.48B USD 2.18 $11.44 8.49 USD
Mitsubishi UFJ Financial  MBFJF $12.4
0
$142.68B $815 $12.18 $12.18 $142.68B 10.68 $1.16
Citigroup Inc.  0R01.IL $68.19
-0.16
$134.62B $0 $68.19 $68.19 $134.62B 10.80 $6.31
Citigroup  C $68.28
-0.22
$127.53B $8.46M $67.77 $69.39 $127.53B 10.78 $6.33
Wells Fargo & Company  WFC-PC $17.73
0
$124.74B $25.89K $17.64 $17.8 $124.74B 61.13 $0.29
Banco Santander, S.A.  0HLE.IL $7.37
0
$121.31B $616 $7.37 $7.37 $121.31B 12.08 $0.61
The Toronto-Dominion Bank  TD.TO $86.68 64.32 USD
+0.59
$151.85B 112.68B USD $12.62M 9.37M USD $86.21 63.97 USD $87.08 64.62 USD $151.85B 112.68B USD 18.36 $4.72 3.5 USD
Banco Santander, S.A.  SAN $7.44
+2.48
$111.03B $4.48M $7.34 $7.46 $111.03B 8.45 $0.88
Banco Santander  BCDRF $7.24
0
$110.64B $1.8K $7.25 $7.27 $110.64B 8.22 $0.88
The Toronto-Dominion Bank  TD $62.74
+0.92
$109.91B $3.07M $62.34 $62.9 $109.91B 18.45 $3.4
Banco Santander, S.A.  BSD2.F $6.47 7.07 USD
-1.15
$96.54B 105.53B USD $10K 10.93K USD $6.43 7.03 USD $6.48 7.08 USD $96.54B 105.53B USD 8.40 $0.77 0.84 USD
Banco Santander, S.A.  BSD2.DE $6.42 7.01 USD
-1.9
$95.73B 104.65B USD $26.79K 29.29K USD $6.41 7.01 USD $6.5 7.11 USD $95.73B 104.65B USD 8.33 $0.77 0.84 USD
UBS Group AG  0R3T.IL $24.96 28.4 USD
+0.28
$86.07B 97.92B USD $215.02K 244.65K USD $24.93 28.37 USD $25.2 28.67 USD $86.07B 97.92B USD 2.70 $9.22 10.49 USD
Sumitomo Mitsui Financial  SMFG $14.13
+1.73
$91.25B $1.52M $14.07 $14.2 $91.25B 10.16 $1.39
Sumitomo Mitsui Financial Group, Inc.  SMFNF $22.8
0
$90.42B $100 $22.45 $22.45 $90.42B 9.82 $2.32
UBS Group AG  UBSG.SW $24.97 28.41 USD
0
$79.28B 90.2B USD $1.72M 1.95M USD $24.92 28.35 USD $25.2 28.67 USD $79.28B 90.2B USD 19.81 $1.26 1.43 USD
Sumitomo Mitsui Financial Group, Inc.  8316.T $0 22.66 USD
0
$13.01T 87.81B USD $12.9M 87.05K USD $3,320 22.41 USD $3,375 22.78 USD $13.01T 87.81B USD 10.07 $333.35 2.25 USD
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $14.38
0
$86.64B $308 $14.38 $14.38 $86.64B 11.59 $1.24
Banco Bilbao Vizcaya Argentaria  BBVA $14.37
+0.98
$82.72B $1.62M $14.29 $14.43 $82.72B 7.48 $1.92
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.05
0
$82.24B $2K $10 $10 $82.24B 7.31 $1.92
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $12.27 13.41 USD
-0.28
$71.49B 78.15B USD $2.53M 2.76M USD $12.1 13.23 USD $12.79 13.98 USD $71.49B 78.15B USD 7.30 $1.68 1.84 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE $12.29 13.43 USD
-2.54
$70.72B 77.31B USD $12.86K 14.06K USD $12.29 13.43 USD $12.74 13.93 USD $70.72B 77.31B USD 7.31 $1.68 1.84 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MC $12.27 13.41 USD
-2.58
$70.63B 77.21B USD $3.02M 3.3M USD $12.27 13.41 USD $12.79 13.98 USD $70.63B 77.21B USD 7.30 $1.68 1.84 USD
Westpac Banking Corporation  WBC.NZ $35.19 21.72 USD
+0.54
$120.99B 74.66B USD $17.66K 10.9K USD $34.79 21.47 USD $35.22 21.73 USD $120.99B 74.66B USD 17.08 $2.06 1.27 USD
Westpac Banking Corporation  WBC.AX $32.66 21.62 USD
+1.11
$112.29B 74.32B USD $3.46M 2.29M USD $32.37 21.42 USD $32.7 21.64 USD $112.29B 74.32B USD 17.01 $1.92 1.27 USD
National Australia Bank Limited  NAB.AX $35.95 23.79 USD
+0.7
$110.1B 72.87B USD $4.39M 2.91M USD $35.71 23.63 USD $36.04 23.85 USD $110.1B 72.87B USD 15.90 $2.26 1.5 USD
National Australia Bank  NABZY $11.51
-0.17
$70.5B $8.22K $11.44 $11.53 $70.5B 15.98 $0.72
ING Groep N.V.  0RIC.IL $17.22 18.83 USD
+1.62
$62.95B 68.81B USD $379.1K 414.4K USD $17.13 18.73 USD $17.41 19.03 USD $62.95B 68.81B USD 10.63 $1.62 1.77 USD
The Bank of Nova Scotia  BNS.TO $68.03 50.48 USD
+0.56
$84.73B 62.88B USD $4.75M 3.52M USD $67.66 50.21 USD $68.11 50.54 USD $84.73B 62.88B USD 14.02 $4.85 3.6 USD
The Bank of Nova Scotia  BNS $49.22
+0.86
$61.3B $1.21M $48.86 $49.23 $61.3B 14.10 $3.49
Canadian Imperial Bank of Commerce  CM.TO $85.55 63.48 USD
+0.99
$80.42B 59.68B USD $2.09M 1.55M USD $84.8 62.93 USD $86.03 63.84 USD $80.42B 59.68B USD 11.11 $7.7 5.71 USD
ING Groep  ING $19.39
+1.09
$58.65B $1.64M $19.21 $19.43 $58.65B 8.57 $2.26
ANZ Group Holdings Limited  ANZ.NZ $31.8 19.62 USD
+0.76
$94.58B 58.36B USD $10.82K 6.68K USD $31.52 19.45 USD $31.85 19.65 USD $94.58B 58.36B USD 13.76 $2.31 1.43 USD
Canadian Imperial Bank of Commerce  CM $61.91
+1.34
$58.2B $792.15K $61.23 $62.15 $58.2B 11.17 $5.54
ANZ Group Holdings Limited  ANZ.AX $29.55 19.56 USD
+0.82
$87.88B 58.17B USD $3.98M 2.63M USD $29.24 19.35 USD $29.57 19.57 USD $87.88B 58.17B USD 13.74 $2.15 1.42 USD
ING Groep N.V.  INGVF $18.54
0
$58.04B $100 $17.47 $17.47 $58.04B 8.20 $2.26
ING Groep N.V.  INN1.F $17.28 18.89 USD
+1.68
$52.28B 57.15B USD $5.62K 6.14K USD $17.05 18.63 USD $17.36 18.98 USD $52.28B 57.15B USD 8.72 $1.98 2.16 USD
Barclays PLC  BCS $15.97
+0.95
$56.98B $9.37M $15.83 $16.08 $56.98B 8.63 $1.85
ING Groep N.V.  INN1.DE $17.22 18.82 USD
+1.49
$52.08B 56.93B USD $78.18K 85.46K USD $17.16 18.76 USD $17.4 19.02 USD $52.08B 56.93B USD 8.69 $1.98 2.16 USD
ING Groep N.V.  INGA.AS $17.21 18.82 USD
+1.45
$52.06B 56.91B USD $3.17M 3.46M USD $17.14 18.73 USD $17.41 19.03 USD $52.06B 56.91B USD 8.69 $1.98 2.16 USD
Barclays  BCLYF $3.75
-3.85
$55.69B $6.98K $3.9 $3.95 $55.69B 8.15 $0.46
Barclays PLC  BCY.DE $3.53 3.86 USD
+1.52
$50.37B 55.06B USD $47.38K 51.79K USD $3.5 3.83 USD $3.56 3.89 USD $50.37B 55.06B USD 8.60 $0.41 0.45 USD
NatWest  NWG $12.97
+0.86
$52.31B $3.55M $12.85 $13.02 $52.31B 9.33 $1.39
NatWest Group plc  RBSPF $6.46
0
$52.11B $1.57K $6.08 $6.08 $52.11B 9.36 $0.69
National Australia Bank Limited  NABPF.AX $102.58 67.89 USD
-0.25
$75.76B 50.14B USD $15.26K 10.1K USD $102.55 67.87 USD $103.01 68.18 USD $75.76B 50.14B USD 52.04 $1.97 1.3 USD
Canadian Imperial Bank of Commerce  CM-PQ.TO $24.77 18.38 USD
+0.12
$62.57B 46.43B USD $6.85K 5.08K USD $24.77 18.38 USD $24.82 18.42 USD $62.57B 46.43B USD 3.51 $7.06 5.24 USD
Qatar National Bank (Q.P.S.C.)  QNBK.QA $16.35 4.49 USD
+0.93
$149.52B 41.08B USD $2.4M 659.85K USD $16.15 4.44 USD $16.35 4.49 USD $149.52B 41.08B USD 9.61 $1.7 0.47 USD
Standard Chartered PLC  2888.HK $113.3 14.49 USD
+3.09
$273.69B 34.99B USD $446.09K 57.04K USD $110.8 14.17 USD $113.7 14.54 USD $273.69B 34.99B USD 10.60 $10.68 1.37 USD
National Bank of Canada  NA.TO $119.39 88.59 USD
+0.56
$46.71B 34.66B USD $2.6M 1.93M USD $118.73 88.1 USD $119.59 88.74 USD $46.71B 34.66B USD 10.99 $10.86 8.06 USD
Standard Chartered  SCBFF $14.67
0
$34.53B $1.9K $13.69 $13.69 $34.53B 10.63 $1.38
Standard Chartered PLC  SCBFY $29.1
-0.03
$34.24B $5.21K $28.71 $29.22 $34.24B 10.58 $2.75
National Bank of Canada  NTIOF $86.12
+0.8
$33.69B $119 $85.91 $86.12 $33.69B 10.99 $7.83
Svenska Handelsbanken AB (publ)  SVNLY $6.03
-0.5
$23.99B $9.15K $5.95 $6.06 $23.99B 8.49 $0.71
Svenska Handelsbanken AB (publ)  SHB-B.ST $178.1 17.38 USD
+1.25
$235.78B 23.01B USD $78.41K 7.65K USD $176.8 17.26 USD $179.8 17.55 USD $235.78B 23.01B USD 12.94 $13.76 1.34 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST $117.15 11.44 USD
+0.51
$234.06B 22.85B USD $2.53M 247.16K USD $116.1 11.33 USD $117.95 11.51 USD $234.06B 22.85B USD 8.51 $13.75 1.34 USD
National Bank of Canada  NA-PS.TO $24.73 18.35 USD
+0.24
$30.17B 22.39B USD $6.08K 4.51K USD $24.73 18.35 USD $24.8 18.4 USD $30.17B 22.39B USD 2.53 $9.75 7.23 USD
Svenska Handelsbanken AB (publ)  0R7R.IL $117.08 11.43 USD
+0.75
$227.69B 22.22B USD $1.93M 188.8K USD $116.55 11.38 USD $117.88 11.51 USD $227.69B 22.22B USD 8.59 $13.62 1.33 USD
National Bank of Canada  NA-PE.TO $24.8 18.4 USD
+0.61
$26.86B 19.93B USD $1.5K 1.11K USD $24.66 18.3 USD $24.8 18.4 USD $26.86B 19.93B USD 2.54 $9.75 7.23 USD
National Bank of Canada  NA-PC.TO $25.45 18.89 USD
0
$25.36B 18.82B USD $43.4K 32.2K USD $25.43 18.87 USD $25.45 18.89 USD $25.36B 18.82B USD 2.61 $9.75 7.23 USD
ABN AMRO Bank N.V.  0RDM.IL $18.54 20.27 USD
+2.89
$16.85B 18.42B USD $20.38K 22.28K USD $18.27 19.97 USD $18.7 20.44 USD $16.85B 18.42B USD 6.84 $2.71 2.96 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui