Borsa: TSXV Industria: Altri Metalli Preziosi e Minerari Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Canada (139)
TSXV (139)
- {{item.name}}
- Tutte le borse
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (139)
Altri Metalli Preziosi e Minerari (139)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (5)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Rame (22)
- Altri Metalli Industriali e Minerari (433)
- Oro (283)
- Argento (18)
- Altri Metalli Preziosi e Minerari (139)
- Carbone da Coke (3)
- Produttori autoveicoli (3)
- Ricambi auto (1)
- Veicoli ricreazionali (1)
- Abbigliamento (1)
- Imballaggio e contenitori (4)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (3)
- Gioco d'azzardo (5)
- Ozio (2)
- Resort e Casinò (2)
- Servizi di Viaggio (1)
- Gestione del patrimonio (26)
- Finanziamento Ipotecario (3)
- Broker assicurativi (17)
- Assicurazione - Danni (1)
- Assicurazione - Riassicurazione (1)
- Società di Comodo (66)
- Servizi di credito (6)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (7)
- Immobili - Diversificati (2)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Residenziale (4)
- REIT - Diversificato (1)
- Produttori di birra (1)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (1)
- Prodotti agricoli (4)
- Cibi confezionati (10)
- Distribuzione alimentare (2)
- Biotecnologia (30)
- Farmaceutici - Generici o Speciali (22)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (17)
- Dispositivi medici (14)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (5)
- Servizi - Rinnovabili (8)
- Utenza - Acqua regolamentato (1)
- Utenza - Gas regolamentato (2)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (3)
- Agenzie Pubblicitarie (6)
- Editoria (1)
- Emittente (1)
- Divertimento (7)
- Internet Content &, Information (10)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (79)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (5)
- Carbone Termico (3)
- Uranio (16)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (2)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (3)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (2)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Macchine Industriali Speciali (8)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (9)
- Apparecchiature e Parti Elettriche (7)
- Compagnie aeree (2)
- Gestione dei rifiuti (10)
- Information technology (11)
- Software - Applicazioni (54)
- Software - Infrastrutture (12)
- Apparecchiature per la comunicazione (8)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Integra Resources Corp. ITR.V | $2.3 1.71 USD |
+1.32
|
$388.04M 287.95M USD | $51.4K 38.14K USD | $2.27 1.68 USD | $2.34 1.74 USD | $388.04M 287.95M USD | 0 | -$0.14 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.06 3.01 USD |
-1.46
|
$375.53M 278.66M USD | $9.5K 7.05K USD | $4.06 3.01 USD | $4.18 3.1 USD | $375.53M 278.66M USD | 0 | -$0.08 -0.05 USD | |
| Goliath Resources Limited GOT.V | $1.87 1.39 USD |
+3.89
|
$260.27M 193.13M USD | $17.4K 12.91K USD | $1.82 1.35 USD | $1.87 1.39 USD | $260.27M 193.13M USD | 0 | -$0.24 -0.1 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.33 0.24 USD |
+4.92
|
$133.41M 99M USD | $42.5K 31.54K USD | $0.32 0.23 USD | $0.33 0.24 USD | $133.41M 99M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.3499 0.26 USD |
+1.45
|
$110.15M 81.74M USD | $46.92K 34.82K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $110.15M 81.74M USD | 0 | -$0.06 -0.04 USD | |
| Fredonia Mining Inc. FRED.V | $0.5999 0.45 USD |
0
|
$106.29M 78.88M USD | $67K 49.72K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $106.29M 78.88M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.56 0.42 USD |
0
|
$86.21M 63.97M USD | $34.9K 25.9K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $86.21M 63.97M USD | 0 | -$0.04 -0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.19 0.14 USD |
-2.63
|
$69.48M 51.56M USD | $281.24K 208.7K USD | $0.19 0.14 USD | $0.19 0.14 USD | $69.48M 51.56M USD | 0 | -$0.04 -0.02 USD | |
| Viscount Mining Corp. VML.V | $0.5899 0.44 USD |
0
|
$65.18M 48.37M USD | $17.5K 12.99K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $65.18M 48.37M USD | 0 | -$0.01 -0.007 USD | |
| Defiance Silver Corp. DEF.V | $0.22 0.16 USD |
0
|
$62.5M 46.38M USD | $29.4K 21.82K USD | $0.22 0.16 USD | $0.22 0.16 USD | $62.5M 46.38M USD | 0 | -$0.02 -0.01 USD | |
| Chesapeake Gold Corp. CKG.V | $0.89 0.66 USD |
0
|
$60.87M 45.17M USD | $2.5K 1.86K USD | $0.89 0.66 USD | $0.9499 0.7 USD | $60.87M 45.17M USD | 0 | -$0.04 -0.02 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2 0.14 USD |
0
|
$60.34M 44.77M USD | $48K 35.62K USD | $0.2 0.14 USD | $0.2 0.15 USD | $60.34M 44.77M USD | 0 | -$0.02 -0.01 USD | |
| Alaska Silver Corp. WAM.V | $0.67 0.5 USD |
+3.08
|
$58.26M 43.23M USD | $2.62K 1.94K USD | $0.65 0.48 USD | $0.67 0.5 USD | $58.26M 43.23M USD | 0 | -$0.12 -0.08 USD | |
| Empress Royalty Corp. EMPR.V | $0.46 0.34 USD |
+1.1
|
$54.55M 40.48M USD | $25.95K 19.25K USD | $0.45 0.33 USD | $0.46 0.34 USD | $54.55M 40.48M USD | 46.00 | $0.01 0.007 USD | |
| Teuton Resources Corp. TUO.V | $0.8699 0.65 USD |
0
|
$50.24M 37.28M USD | $9.1K 6.75K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $50.24M 37.28M USD | 0 | -$0.05 -0.03 USD | |
| Bear Creek Mining Corporation BCM.V | $0.17 0.13 USD |
0
|
$49.67M 36.86M USD | $106.71K 79.19K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $49.67M 36.86M USD | 0 | -$0.41 -0.3 USD | |
| Metallic Minerals Corp. MMG.V | $0.27 0.2 USD |
0
|
$47.63M 35.35M USD | $137.33K 101.9K USD | $0.27 0.2 USD | $0.28 0.21 USD | $47.63M 35.35M USD | 0 | -$0.02 -0.01 USD | |
| Scottie Resources Corp. SCOT.V | $0.8599 0.64 USD |
0
|
$42.97M 31.89M USD | $333 247.11 USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $42.97M 31.89M USD | 14.33 | $0.06 0.04 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.07 USD |
0
|
$40.42M 29.99M USD | $16.6K 12.32K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $40.42M 29.99M USD | 0 | $0 0 USD | |
| Capitan Silver Corp. CAPT.V | $0.4099 0.3 USD |
-14.58
|
$40.32M 29.92M USD | $40.3K 29.91K USD | $0.4199 0.31 USD | $0.4699 0.35 USD | $40.32M 29.92M USD | 0 | -$0.02 -0.01 USD | |
| Summa Silver Corp. SSVR.V | $0.2999 0.22 USD |
+5.26
|
$35.48M 26.33M USD | $55K 40.82K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $35.48M 26.33M USD | 0 | -$0.03 -0.02 USD | |
| Adyton Resources Corporation ADY.V | $0.14 0.1 USD |
-6.9
|
$35.09M 26.04M USD | $37.5K 27.83K USD | $0.14 0.1 USD | $0.14 0.1 USD | $35.09M 26.04M USD | 0 | $0 0 USD | |
| NevGold Corp. NAU.V | $0.3699 0.27 USD |
+4.29
|
$34.4M 25.53M USD | $64.5K 47.86K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $34.4M 25.53M USD | 0 | -$0.03 -0.02 USD | |
| Kodiak Copper Corp. KDK.V | $0.45 0.33 USD |
0
|
$34.34M 25.48M USD | $7.5K 5.57K USD | $0.45 0.33 USD | $0.45 0.33 USD | $34.34M 25.48M USD | 0 | -$0.04 -0.02 USD | |
| Equity Metals Corporation EQTY.V | $0.17 0.13 USD |
-2.86
|
$33.12M 24.58M USD | $27.5K 20.41K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $33.12M 24.58M USD | 0 | -$0.03 -0.02 USD | |
| Patagonia Gold Corp. PGDC.V | $0.07 0.05 USD |
-6.67
|
$32.55M 24.16M USD | $1.65K 1.22K USD | $0.07 0.05 USD | $0.07 0.05 USD | $32.55M 24.16M USD | 0 | -$0.08 -0.05 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.04 USD |
-16.67
|
$30.62M 22.72M USD | $1.6K 1.19K USD | $0.05 0.04 USD | $0.05 0.04 USD | $30.62M 22.72M USD | 0 | -$0.06 -0.04 USD | |
| Aurania Resources Ltd. ARU.V | $0.28 0.21 USD |
+7.69
|
$30.06M 22.31M USD | $2.74K 2.03K USD | $0.26 0.19 USD | $0.28 0.21 USD | $30.06M 22.31M USD | 0 | -$0.12 -0.08 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3599 0.27 USD |
0
|
$29.38M 21.8M USD | $6.5K 4.82K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $29.38M 21.8M USD | 0 | -$0.13 -0.09 USD | |
| Brixton Metals Corporation BBB.V | $0.05 0.04 USD |
-9.09
|
$26.66M 19.78M USD | $931K 690.86K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $26.66M 19.78M USD | 0 | -$0.03 -0.02 USD | |
| Canterra Minerals Corporation CTM.V | $0.07 0.05 USD |
0
|
$22.38M 16.61M USD | $4K 2.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.38M 16.61M USD | 0 | -$0.01 -0.007 USD | |
| Sonoro Gold Corp. SGO.V | $0.11 0.08 USD |
0
|
$21.73M 16.12M USD | $269.07K 199.66K USD | $0.1 0.07 USD | $0.11 0.08 USD | $21.73M 16.12M USD | 0 | -$0.01 -0.007 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.2399 0.17 USD |
0
|
$20.47M 15.19M USD | $7K 5.19K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $20.47M 15.19M USD | 0 | -$0.02 -0.01 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$19.03M 14.12M USD | $15K 11.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.03M 14.12M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GBU.V | $0.08999 0.07 USD |
+12.5
|
$19.01M 14.11M USD | $24K 17.81K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $19.01M 14.11M USD | 0 | -$0.09 -0.06 USD | |
| Tier One Silver Inc. TSLV.V | $0.11 0.08 USD |
+10
|
$18.82M 13.96M USD | $28.47K 21.12K USD | $0.11 0.08 USD | $0.11 0.08 USD | $18.82M 13.96M USD | 0 | -$0.03 -0.02 USD | |
| Star Royalties Ltd. STRR.V | $0.2399 0.17 USD |
+14.63
|
$18.19M 13.5M USD | $93.5K 69.38K USD | $0.22 0.16 USD | $0.25 0.19 USD | $18.19M 13.5M USD | 2.35 | $0.1 0.07 USD | |
| Condor Resources Inc. CN.V | $0.1199 0.09 USD |
0
|
$16.94M 12.57M USD | $61 45.27 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.94M 12.57M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2999 0.22 USD |
-6.25
|
$16.94M 12.57M USD | $20.3K 15.06K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $16.94M 12.57M USD | 0 | -$0.06 -0.04 USD | |
| Finlay Minerals Ltd. FYL.V | $0.11 0.08 USD |
0
|
$15.19M 11.27M USD | $24.5K 18.18K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.19M 11.27M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. RRI.V | $0.1799 0.13 USD |
0
|
$13.46M 9.99M USD | $55K 40.81K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.46M 9.99M USD | 0 | -$0.02 -0.01 USD | |
| Copper Giant Resources Corp. LBC.V | $0.23 0.17 USD |
-2.17
|
$13.06M 9.69M USD | $23K 17.07K USD | $0.23 0.17 USD | $0.23 0.17 USD | $13.06M 9.69M USD | 0 | -$0.31 -0.2 USD | |
| P2 Gold Inc. PGLD.V | $0.08999 0.07 USD |
+5.88
|
$12.69M 9.42M USD | $2.2K 1.63K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.69M 9.42M USD | 3.00 | $0.03 0.02 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.16 0.12 USD |
0
|
$12.32M 9.14M USD | $1.15K 856.34 USD | $0.16 0.12 USD | $0.16 0.12 USD | $12.32M 9.14M USD | 0 | -$0.05 -0.03 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.22 0.16 USD |
0
|
$12.32M 9.14M USD | $4K 2.97K USD | $0.22 0.16 USD | $0.22 0.16 USD | $12.32M 9.14M USD | 0 | -$0.01 -0.007 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
+14.29
|
$11.48M 8.52M USD | $64.52K 47.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.48M 8.52M USD | 0 | -$0.04 -0.02 USD | |
| Pantera Silver Corp. PNTR.V | $0.26 0.19 USD |
0
|
$11.07M 8.22M USD | $3.63K 2.69K USD | $0.26 0.19 USD | $0.26 0.19 USD | $11.07M 8.22M USD | 0 | -$0.02 -0.01 USD | |
| Clean Air Metals Inc. AIR.V | $0.04 0.03 USD |
0
|
$9.29M 6.89M USD | $211K 156.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.29M 6.89M USD | 0 | -$0.02 -0.01 USD | |
| Honey Badger Silver Inc. TUF.V | $0.11 0.08 USD |
0
|
$7.91M 5.87M USD | $93K 69.01K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.91M 5.87M USD | 0 | -$0.03 -0.02 USD | |
| Tsodilo Resources Limited TSD.V | $0.14 0.1 USD |
-3.57
|
$7.43M 5.52M USD | $5K 3.71K USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.43M 5.52M USD | 0 | -$0.01 -0.007 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08 0.06 USD |
0
|
$7.36M 5.46M USD | $35K 25.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.36M 5.46M USD | 0 | -$0.04 -0.02 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08999 0.07 USD |
0
|
$7.11M 5.28M USD | $59K 43.78K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.11M 5.28M USD | 0 | $0 0 USD | |
| ExGen Resources Inc. EXG.V | $0.11 0.08 USD |
0
|
$6.71M 4.98M USD | $77K 57.14K USD | $0.1 0.07 USD | $0.11 0.08 USD | $6.71M 4.98M USD | 0 | -$0.01 -0.007 USD | |
| Visionary Metals Corp. VIZ.V | $0.04 0.03 USD |
0
|
$6.33M 4.7M USD | $12K 8.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.33M 4.7M USD | 0 | $0 0 USD | |
| GGL Resources Corp. GGL.V | $0.05999 0.04 USD |
0
|
$5.75M 4.27M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.75M 4.27M USD | 0 | $0 0 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
0
|
$5.7M 4.23M USD | $75K 55.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.7M 4.23M USD | 0 | -$0.01 -0.007 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
0
|
$5.53M 4.1M USD | $30K 22.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.53M 4.1M USD | 0 | $0 0 USD | |
| North Arrow Minerals Inc. NAR.V | $0.19 0.14 USD |
0
|
$5.43M 4.03M USD | $30K 22.26K USD | $0.19 0.14 USD | $0.19 0.14 USD | $5.43M 4.03M USD | 0 | -$0.06 -0.04 USD | |
| Batero Gold Corp. BAT.V | $0.04 0.03 USD |
0
|
$4.61M 3.42M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.61M 3.42M USD | 0 | $0 0 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.23 0.17 USD |
0
|
$4.48M 3.32M USD | $10K 7.42K USD | $0.23 0.17 USD | $0.23 0.17 USD | $4.48M 3.32M USD | 0 | -$0.1 -0.07 USD | |
| Enduro Metals Corporation ENDR.V | $0.1499 0.11 USD |
0
|
$4.23M 3.14M USD | $4K 2.97K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $4.23M 3.14M USD | 0 | -$0.05 -0.03 USD | |
| DFR Gold Inc. DFR.V | $0.02 0.01 USD |
0
|
$4.06M 3.01M USD | $9K 6.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.06M 3.01M USD | 0 | -$0.01 -0.007 USD | |
| Masivo Silver Corp. MASS.V | $0.1 0.07 USD |
0
|
$4.02M 2.99M USD | $39K 28.94K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $4.02M 2.99M USD | 0 | -$0.03 -0.02 USD | |
| Coast Copper Corp. COCO.V | $0.05 0.04 USD |
0
|
$3.73M 2.77M USD | $48K 35.62K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.73M 2.77M USD | 0 | -$0.01 -0.007 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.08 0.06 USD |
0
|
$3.68M 2.73M USD | $20K 14.84K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.68M 2.73M USD | 0 | -$0.01 -0.007 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02 0.01 USD |
0
|
$3.58M 2.66M USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.58M 2.66M USD | 0 | $0 0 USD | |
| GSP Resource Corp. GSPR.V | $0.08999 0.07 USD |
0
|
$3.46M 2.56M USD | $7.17K 5.32K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.46M 2.56M USD | 0 | -$0.01 -0.007 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
0
|
$3.37M 2.5M USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.37M 2.5M USD | 0 | $0 0 USD | |
| Madoro Metals Corp. MDM.V | $0.04 0.03 USD |
0
|
$3.13M 2.33M USD | $8 5.94 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.13M 2.33M USD | 3.50 | $0.01 0.007 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.04M 2.25M USD | $11K 8.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.04M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.98M 2.21M USD | $734 544.67 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.98M 2.21M USD | 0 | -$0.02 -0.01 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.04 0.03 USD |
0
|
$2.95M 2.19M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.95M 2.19M USD | 4.00 | $0.01 0.007 USD | |
| Usha Resources Ltd. USHA.V | $0.02999 0.02 USD |
-14.29
|
$2.69M 2M USD | $706.5K 524.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.69M 2M USD | 0 | -$0.02 -0.01 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05 0.04 USD |
-9.09
|
$2.33M 1.73M USD | $56.5K 41.93K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.33M 1.73M USD | 0 | -$0.03 -0.02 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.1199 0.09 USD |
0
|
$2.09M 1.55M USD | $15.5K 11.5K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $2.09M 1.55M USD | 0 | -$0.2 -0.1 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.04 0.03 USD |
0
|
$2.03M 1.5M USD | $257K 190.71K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.03M 1.5M USD | 0 | -$0.01 -0.007 USD | |
| Chakana Copper Corp. PERU.V | $0.08 0.06 USD |
0
|
$2M 1.49M USD | $37K 27.46K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2M 1.49M USD | 0 | -$0.3 -0.2 USD | |
| MTB Metals Corp. MTB.V | $0.02 0.01 USD |
0
|
$1.93M 1.43M USD | $267.67K 198.62K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.93M 1.43M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. ADZ.V | $0.05999 0.04 USD |
0
|
$1.93M 1.43M USD | $21K 15.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.93M 1.43M USD | 0 | -$0.12 -0.08 USD | |
| Jade Leader Corp. JADE.V | $0.02999 0.02 USD |
0
|
$1.7M 1.26M USD | $25 18.55 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
| Eastfield Resources Ltd. ETF.V | $0.02999 0.02 USD |
0
|
$1.54M 1.14M USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.54M 1.14M USD | 0 | -$0.01 -0.007 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.02 0.01 USD |
0
|
$1.39M 1.03M USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.39M 1.03M USD | 0 | -$0.01 -0.007 USD | |
| Mexican Gold Mining Corp. MEX.V | $0.05999 0.04 USD |
0
|
$1.39M 1.03M USD | $6K 4.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.39M 1.03M USD | 0 | -$0.02 -0.01 USD | |
| Mammoth Resources Corp. MTH.V | $0.02 0.01 USD |
0
|
$1.35M 999.25K USD | $70K 51.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.35M 999.25K USD | 0 | -$0.01 -0.007 USD | |
| Kingman Minerals Ltd. KGS.V | $0.1 0.07 USD |
0
|
$1.26M 935.19K USD | $11K 8.16K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.26M 935.19K USD | 0 | -$0.02 -0.01 USD | |
| Capella Minerals Limited CMIL.V | $0.02999 0.02 USD |
0
|
$1.18M 879.29K USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.18M 879.29K USD | 0 | -$0.18 -0.1 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $3K 2.23K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | -$0.03 -0.02 USD | |
| Infield Minerals Corp. INFD.V | $0.02 0.01 USD |
0
|
$813.47K 603.64K USD | $80K 59.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $813.47K 603.64K USD | 0 | -$0.02 -0.01 USD | |
| Xplore Resources Corp. XPLR.V | $0.02 0.01 USD |
0
|
$789.02K 585.5K USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $789.02K 585.5K USD | 0 | -$0.07 -0.05 USD | |
| Bonanza Mining Corporation BNZ.V | $0.02 0.01 USD |
0
|
$755.88K 560.91K USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $755.88K 560.91K USD | 0 | $0 0 USD | |
| Terreno Resources Corp. TNO-H.V | $0.01 0.0074 USD |
0
|
$641.72K 476.19K USD | $271K 201.1K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $641.72K 476.19K USD | 0 | $0 0 USD | |
| Monarca Minerals Inc. MMN.V | $0.005 0.0037 USD |
-50
|
$632.78K 469.56K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $632.78K 469.56K USD | 0 | -$0.01 -0.007 USD | |
| Margaret Lake Diamonds Inc. DIA.V | $0.08 0.06 USD |
0
|
$379.3K 281.46K USD | $4.1K 3.04K USD | $0.08 0.06 USD | $0.08 0.06 USD | $379.3K 281.46K USD | 0 | -$0.25 -0.1 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
0
|
$478.76M 355.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.76M 355.27M USD | 0 | $0 0 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.6999 0.52 USD |
0
|
$66.66M 49.46M USD | $17.1K 12.69K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $66.66M 49.46M USD | 0 | $0 0 USD | |
| Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| Gunpoint Exploration Ltd. GUN.V | $0.55 0.41 USD |
0
|
$28.2M 20.92M USD | $2K 1.48K USD | $0.55 0.41 USD | $0.55 0.41 USD | $28.2M 20.92M USD | 0 | -$0.01 -0.007 USD | |
| First Nordic Metals Corp. BME.V | $0.14 0.1 USD |
0
|
$25.68M 19.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.68M 19.05M USD | 0 | $0 0 USD | |
| Blackwolf Copper and Gold Ltd. BWCG.V | $0.11 0.08 USD |
0
|
$15.88M 11.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.88M 11.78M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}