Industria: Altri Metalli Preziosi e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Materie Prime (660)
- {{item.name}}
- Tutti i settori
- Materie Prime (660)
Altri Metalli Preziosi e Minerari (660)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $13.5 — |
+6.3
|
$10.33B — | $357 — | $13.4 — | $13.6 — | $10.33B — | 71.05 | $0.19 — | |
| Anglo American Platinum Limited ANGPY | $5.92 — |
+5.71
|
$9.56B — | $107.4K — | $5.71 — | $5.92 — | $9.56B — | 24.66 | $0.24 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.08 2.79 USD |
-0.4
|
$55.76B 7.75B USD | $4.94M 686.89K USD | $20.02 2.78 USD | $20.37 2.83 USD | $55.76B 7.75B USD | 23.62 | $0.85 0.12 USD | |
| Impala Platinum Holdings Limited IMPUY | $6 — |
+2.39
|
$5.62B — | $35.62K — | $5.89 — | $6.02 — | $5.62B — | 0 | -$1.02 — | |
| Triple Flag Precious Metals Corp. TFPM.TO | $28.42 21.09 USD |
-1.18
|
$5.92B 4.4B USD | $117.97K 87.54K USD | $28.13 20.87 USD | $28.79 21.36 USD | $5.92B 4.4B USD | 0 | -$0.15 -0.1 USD | |
| Hecla Mining Company HL | $5.87 — |
+0.34
|
$3.73B — | $16.15M — | $5.74 — | $5.9 — | $3.73B — | 97.83 | $0.06 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $14.38 — |
-1.3
|
$3.65B — | $1.76M — | $14.16 — | $14.48 — | $3.65B — | 9.91 | $1.45 — | |
| Hecla Mining Company HCL.F | $5.08 5.55 USD |
+0.24
|
$3.29B 3.6B USD | $898 981.64 USD | $5.08 5.55 USD | $5.08 5.55 USD | $3.29B 3.6B USD | 101.56 | $0.05 0.05 USD | |
| Hecla Mining Company HCL.DE | $5.08 5.56 USD |
-1.66
|
$3.23B 3.53B USD | $1.8K 1.96K USD | $5.05 5.52 USD | $5.14 5.61 USD | $3.23B 3.53B USD | 101.63 | $0.05 0.05 USD | |
| G Mining Ventures GMINF | $13.56 — |
+0.37
|
$3.1B — | $1.3K — | $13.26 — | $13.7 — | $3.1B — | 36.64 | $0.37 — | |
| China Gold International Resources Corp. Ltd. CGG.TO | $8.85 6.57 USD |
-1.99
|
$3.6B 2.67B USD | $2.63K 1.95K USD | $8.72 6.47 USD | $8.92 6.62 USD | $3.6B 2.67B USD | 40.22 | $0.22 0.16 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $49.1 6.28 USD |
0
|
$20.04B 2.56B USD | $227.04K 29.03K USD | $48.8 6.24 USD | $49.9 6.38 USD | $20.04B 2.56B USD | 39.91 | $1.23 0.16 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $326 0.02 USD |
-0.61
|
$35.21T 2.25B USD | $25.04M 1.6K USD | $322 0.02 USD | $332 0.02 USD | $35.21T 2.25B USD | 92.09 | $3.54 0.0002 USD | |
| SPM 600459.SS | $13.23 1.84 USD |
+0.68
|
$10.06B 1.4B USD | $2.06M 285.87K USD | $13.11 1.82 USD | $13.25 1.84 USD | $10.06B 1.4B USD | 17.18 | $0.77 0.11 USD | |
| Endeavour Silver Corp. EDR.TO | $5.09 3.78 USD |
+0.99
|
$1.46B 1.08B USD | $588.43K 436.65K USD | $4.96 3.68 USD | $5.1 3.78 USD | $1.46B 1.08B USD | 0 | -$0.18 -0.1 USD | |
| Endeavour Silver EXK | $3.69 — |
+1.37
|
$1.05B — | $10.45M — | $3.57 — | $3.69 — | $1.05B — | 0 | -$0.13 — | |
| Perpetua Resources Corp. PPTA.TO | $19.89 14.76 USD |
+0.51
|
$1.42B 1.05B USD | $216.7K 160.8K USD | $19.44 14.43 USD | $19.94 14.8 USD | $1.42B 1.05B USD | 0 | -$0.3 -0.2 USD | |
| Perpetua Resources PPTA | $14.42 — |
+0.91
|
$1.03B — | $766.68K — | $14.02 — | $14.46 — | $1.03B — | 0 | -$0.22 — | |
| Endeavour Silver Corp. EJD.F | $3.19 3.49 USD |
-1.6
|
$903.75M 987.92M USD | $2.8K 3.06K USD | $3.17 3.46 USD | $3.22 3.52 USD | $903.75M 987.92M USD | 0 | -$0.11 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $7.48 5.55 USD |
+0.27
|
$1.31B 970.09M USD | $225K 166.97K USD | $7.34 5.45 USD | $7.49 5.56 USD | $1.31B 970.09M USD | 39.36 | $0.19 0.14 USD | |
| Zimplats Holdings Limited ZIM.AX | $12.51 8.28 USD |
-0.08
|
$1.35B 891.22M USD | $200 132.37 USD | $12.51 8.28 USD | $12.51 8.28 USD | $1.35B 891.22M USD | 40.35 | $0.31 0.21 USD | |
| Solaris Resources Inc. SLS.TO | $6.19 4.59 USD |
+1.48
|
$1.01B 749.8M USD | $332.57K 246.79K USD | $5.95 4.42 USD | $6.28 4.66 USD | $1.01B 749.8M USD | 0 | -$0.68 -0.5 USD | |
| HUANGHE WHIRLWIND 600172.SS | $3.66 0.51 USD |
+0.55
|
$5.28B 733.92M USD | $8.29M 1.15M USD | $3.56 0.49 USD | $3.66 0.51 USD | $5.28B 733.92M USD | 0 | -$0.62 -0.08 USD | |
| GoGold Resources Inc. GGD.TO | $1.77 1.31 USD |
0
|
$669.71M 496.96M USD | $236.33K 175.37K USD | $1.72 1.28 USD | $1.79 1.33 USD | $669.71M 496.96M USD | 177.00 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.28 — |
+0.79
|
$484.31M — | $18.55K — | $1.25 — | $1.28 — | $484.31M — | 0 | $0 — | |
| McEwen Mining Inc. MUX.TO | $10.8 8.01 USD |
+1.89
|
$591.71M 439.09M USD | $16.58K 12.31K USD | $10.59 7.86 USD | $10.85 8.05 USD | $591.71M 439.09M USD | 0 | -$1.19 -0.8 USD | |
| McEwen Mining MUX | $7.82 — |
+2.09
|
$427.27M — | $402.9K — | $7.61 — | $7.86 — | $427.27M — | 0 | -$0.86 — | |
| AbraSilver Resource ABBRF | $2.17 — |
+3.33
|
$331.03M — | $25.18K — | $2.09 — | $2.17 — | $331.03M — | 0 | -$0.15 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $3.04 2.26 USD |
+3.75
|
$440.15M 326.61M USD | $601.45K 446.31K USD | $2.88 2.14 USD | $3.04 2.26 USD | $440.15M 326.61M USD | 38.00 | $0.08 0.06 USD | |
| Integra Resources Corp. ITR.V | $2.44 1.81 USD |
+3.83
|
$425.67M 315.87M USD | $844.59K 626.74K USD | $2.32 1.72 USD | $2.46 1.83 USD | $425.67M 315.87M USD | 0 | -$0.14 -0.1 USD | |
| Avino Silver & Gold Mines ASM | $2.19 — |
+3.3
|
$315.82M — | $4.36M — | $2.07 — | $2.2 — | $315.82M — | 36.50 | $0.06 — | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.91 2.09 USD |
+3.24
|
$278.68M 304.63M USD | $465 508.31 USD | $1.83 1.99 USD | $1.91 2.09 USD | $278.68M 304.63M USD | 38.19 | $0.05 0.05 USD | |
| Integra Resources ITRG | $1.77 — |
+2.31
|
$302.28M — | $617.75K — | $1.67 — | $1.78 — | $302.28M — | 0 | -$0.1 — | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $1.82 1.98 USD |
-1.36
|
$266.26M 291.05M USD | $0 0 USD | $1.82 1.98 USD | $1.82 1.98 USD | $266.26M 291.05M USD | 36.29 | $0.05 0.05 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.22 3.13 USD |
-1.86
|
$390.33M 289.65M USD | $20.1K 14.91K USD | $4.19 3.11 USD | $4.29 3.18 USD | $390.33M 289.65M USD | 0 | -$0.08 -0.05 USD | |
| Metalla Royalty & Streaming MTA | $3.07 — |
-1.29
|
$283.96M — | $225.04K — | $3.03 — | $3.13 — | $283.96M — | 0 | -$0.06 — | |
| Gold Royalty GROY | $1.51 — |
+2.72
|
$262.66M — | $1.34M — | $1.43 — | $1.51 — | $262.66M — | 0 | -$0.02 — | |
| Santana Minerals Limited SMI.AX | $0.54 0.35 USD |
-1.83
|
$386.65M 255.91M USD | $699.81K 463.17K USD | $0.54 0.35 USD | $0.56 0.37 USD | $386.65M 255.91M USD | 0 | -$0.01 -0.006 USD | |
| Larvotto Resources Limited LRV.AX | $0.8699 0.58 USD |
-1.47
|
$358.59M 237.34M USD | $1.95M 1.29M USD | $0.8699 0.57 USD | $0.89 0.59 USD | $358.59M 237.34M USD | 0 | -$0.05 -0.03 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.68 1.25 USD |
-1.18
|
$288.36M 213.98M USD | $26.67K 19.79K USD | $1.64 1.22 USD | $1.71 1.27 USD | $288.36M 213.98M USD | 0 | -$0.04 -0.02 USD | |
| New Pacific Metals NEWP | $1.21 — |
-2.42
|
$207.68M — | $163.76K — | $1.18 — | $1.23 — | $207.68M — | 0 | -$0.03 — | |
| Antipa Minerals Limited AZY.AX | $0.52 0.34 USD |
0
|
$298.25M 197.4M USD | $431.12K 285.34K USD | $0.52 0.34 USD | $0.53 0.35 USD | $298.25M 197.4M USD | 0 | -$0.01 -0.006 USD | |
| Minerals 260 Limited MI6.AX | $0.13 0.08 USD |
0
|
$268.83M 177.93M USD | $4.37M 2.89M USD | $0.13 0.08 USD | $0.13 0.09 USD | $268.83M 177.93M USD | 0 | -$0.02 -0.01 USD | |
| Goliath Resources Limited GOT.V | $1.7 1.26 USD |
-1.73
|
$239.34M 177.61M USD | $151.24K 112.23K USD | $1.66 1.23 USD | $1.71 1.27 USD | $239.34M 177.61M USD | 0 | -$0.24 -0.1 USD | |
| Goliath Resources GOTRF | $1.21 — |
-3.2
|
$171.28M — | $11.1K — | $1.21 — | $1.24 — | $171.28M — | 0 | -$0.17 — | |
| Sylvania Platinum SAPLF | $0.66 — |
+5.65
|
$170.37M — | $5K — | $0.6199 — | $0.6199 — | $170.37M — | 16.37 | $0.04 — | |
| Strickland Metals Limited STK.AX | $0.08999 0.06 USD |
-2.08
|
$212.66M 140.75M USD | $280.06K 185.36K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $212.66M 140.75M USD | 9.40 | $0.01 0.006 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.7 1.26 USD |
+1.19
|
$182.77M 135.63M USD | $10.98K 8.15K USD | $1.63 1.21 USD | $1.7 1.26 USD | $182.77M 135.63M USD | 0 | -$0.07 -0.05 USD | |
| Platinum Group Metals PLG | $1.22 — |
+1.67
|
$132.34M — | $460.55K — | $1.18 — | $1.23 — | $132.34M — | 0 | -$0.05 — | |
| AIC Mines Limited A1M.AX | $0.3499 0.23 USD |
-2.82
|
$198.61M 131.45M USD | $660.99K 437.48K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $198.61M 131.45M USD | 17.25 | $0.02 0.01 USD | |
| 29Metals Limited 29M.AX | $0.14 0.09 USD |
-9.68
|
$191.92M 127.03M USD | $4.84M 3.2M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $191.92M 127.03M USD | 0 | -$0.24 -0.1 USD | |
| Lucara Diamond Corp. LUC.TO | $0.3599 0.27 USD |
-2.7
|
$162.67M 120.71M USD | $79.32K 58.86K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $162.67M 120.71M USD | 3.00 | $0.12 0.09 USD | |
| Lucara Diamond LUCRF | $0.26 — |
-5.87
|
$119.45M — | $3.5K — | $0.25 — | $0.28 — | $119.45M — | 2.88 | $0.09 — | |
| Lucara Diamond Corp. LUC.ST | $2.64 0.26 USD |
-1.31
|
$1.19B 116.44M USD | $124.4K 12.14K USD | $2.6 0.25 USD | $2.65 0.26 USD | $1.19B 116.44M USD | 3.03 | $0.87 0.08 USD | |
| Sidney Resources SDRC | $0.26 — |
+6.95
|
$103.54M — | $13.79K — | $0.2399 — | $0.28 — | $103.54M — | 0 | $0 — | |
| Silver Tiger Metals Inc. SLVR.V | $0.34 0.25 USD |
+0.75
|
$138.54M 102.81M USD | $501.13K 371.87K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $138.54M 102.81M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals SLVTF | $0.2399 — |
-0.65
|
$99.92M — | $17.1K — | $0.2399 — | $0.25 — | $99.92M — | 0 | -$0.01 — | |
| Silver Tiger Metals Inc. 1OC.F | $0.2 0.22 USD |
+1
|
$85.74M 93.72M USD | $21.15K 23.12K USD | $0.2 0.22 USD | $0.2 0.22 USD | $85.74M 93.72M USD | 0 | -$0.01 -0.01 USD | |
| Blackrock Silver Corp. BRC.V | $0.39 0.29 USD |
+8.45
|
$121.17M 89.91M USD | $621.93K 461.51K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $121.17M 89.91M USD | 0 | -$0.07 -0.05 USD | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
+1.27
|
$135.02M 89.36M USD | $355K 234.96K USD | $0.08 0.05 USD | $0.08 0.05 USD | $135.02M 89.36M USD | 1.59 | $0.05 0.03 USD | |
| Bougainville Copper Limited BOC.AX | $0.33 0.22 USD |
0
|
$133.15M 88.13M USD | $31.55K 20.88K USD | $0.33 0.22 USD | $0.34 0.23 USD | $133.15M 88.13M USD | 0 | -$0.01 -0.006 USD | |
| Blackrock Silver BKRRF | $0.28 — |
+6.47
|
$86.55M — | $75.34K — | $0.26 — | $0.28 — | $86.55M — | 0 | -$0.05 — | |
| Bougainville Copper Limited BOU1.F | $0.1799 0.19 USD |
+0.57
|
$77.06M 84.24M USD | $3.5K 3.83K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $77.06M 84.24M USD | 0 | -$0.01 -0.01 USD | |
| MTM Critical Metals Limited MTM.AX | $0.25 0.17 USD |
+11.11
|
$114.67M 75.89M USD | $4.02M 2.66M USD | $0.23 0.15 USD | $0.26 0.17 USD | $114.67M 75.89M USD | 0 | -$0.02 -0.01 USD | |
| Fredonia Mining Inc. FRED.V | $0.5699 0.42 USD |
-8.06
|
$100.98M 74.93M USD | $48.79K 36.2K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $100.98M 74.93M USD | 0 | -$0.05 -0.03 USD | |
| Xanadu Mines Limited XAM.AX | $0.05999 0.04 USD |
+1.72
|
$112.82M 74.67M USD | $373.19K 247K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $112.82M 74.67M USD | 0 | $0 0 USD | |
| Medallion Metals Limited MM8.AX | $0.2399 0.16 USD |
+2.17
|
$112.51M 74.46M USD | $227.15K 150.34K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $112.51M 74.46M USD | 0 | -$0.01 -0.006 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.03 USD |
0
|
$97.94M 72.68M USD | $6K 4.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $97.94M 72.68M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5699 0.42 USD |
-3.39
|
$90.83M 67.4M USD | $22.95K 17.03K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $90.83M 67.4M USD | 0 | -$0.07 -0.05 USD | |
| CHI SILVER GP 0815.HK | $0.23 0.03 USD |
+0.45
|
$526.98M 67.38M USD | $2.54M 325.03K USD | $0.22 0.03 USD | $0.23 0.03 USD | $526.98M 67.38M USD | 22.50 | $0.01 0.001 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.4 — |
+5
|
$65.46M — | $5K — | $0.4 — | $0.4 — | $65.46M — | 0 | -$0.05 — | |
| Orvana Minerals Corp. ORV.TO | $0.5899 0.44 USD |
+1.72
|
$80.61M 59.82M USD | $19.73K 14.64K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $80.61M 59.82M USD | 19.66 | $0.03 0.02 USD | |
| Denarius Metals DNRSF | $0.4799 — |
-5
|
$57.79M — | $4.2K — | $0.4799 — | $0.4799 — | $57.79M — | 0 | -$0.14 — | |
| Orvana Minerals ORVMF | $0.4099 — |
-2.38
|
$57.55M — | $13K — | $0.4199 — | $0.4299 — | $57.55M — | 20.50 | $0.02 — | |
| Petratherm Limited PTR.AX | $0.2399 0.16 USD |
0
|
$82.95M 54.9M USD | $13.04K 8.63K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $82.95M 54.9M USD | 0 | $0 0 USD | |
| Defiance Silver Corp. DEF.V | $0.23 0.17 USD |
+2.22
|
$73.55M 54.58M USD | $463.31K 343.8K USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $73.55M 54.58M USD | 0 | -$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2 0.15 USD |
+6.76
|
$72.94M 54.12M USD | $503.05K 373.29K USD | $0.19 0.14 USD | $0.2 0.15 USD | $72.94M 54.12M USD | 0 | -$0.04 -0.02 USD | |
| Defiance Silver DNCVF | $0.17 — |
+2.6
|
$53.2M — | $12K — | $0.17 — | $0.17 — | $53.2M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold OCGSF | $0.14 — |
+4.06
|
$50.86M — | $96.79K — | $0.14 — | $0.1499 — | $50.86M — | 0 | -$0.03 — | |
| Southern Silver Exploration Corp. SSV.V | $0.2099 0.15 USD |
0
|
$68.07M 50.51M USD | $37.5K 27.83K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $68.07M 50.51M USD | 0 | -$0.02 -0.01 USD | |
| Chesapeake Gold CHPGF | $0.7199 — |
+2.07
|
$49.52M — | $2K — | $0.7099 — | $0.7099 — | $49.52M — | 0 | -$0.03 — | |
| Chesapeake Gold Corp. CKG.V | $0.9399 0.7 USD |
-3.09
|
$66.34M 49.23M USD | $8.8K 6.53K USD | $0.9399 0.7 USD | $0.9899 0.73 USD | $66.34M 49.23M USD | 0 | -$0.04 -0.02 USD | |
| Southern Silver Exploration SSVFF | $0.1499 — |
+0.07
|
$49.09M — | $100 — | $0.1499 — | $0.1499 — | $49.09M — | 0 | -$0.01 — | |
| Viscount Mining Corp. VML.V | $0.5699 0.42 USD |
-1.72
|
$62.97M 46.73M USD | $33.7K 25.01K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $62.97M 46.73M USD | 0 | -$0.01 -0.007 USD | |
| Viscount Mining VLMGF | $0.4199 — |
+3.7
|
$46.4M — | $7.67K — | $0.4199 — | $0.4199 — | $46.4M — | 0 | -$0.01 — | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1199 0.14 USD |
-2.37
|
$42.29M 46.22M USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $42.29M 46.22M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.13 0.14 USD |
-8.68
|
$41.81M 45.7M USD | $10.07K 11.01K USD | $0.13 0.14 USD | $0.13 0.14 USD | $41.81M 45.7M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1199 0.13 USD |
-15.33
|
$39.63M 43.32M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.63M 43.32M USD | 0 | -$0.03 -0.03 USD | |
| Carnaby Resources Limited CNB.AX | $0.28 0.18 USD |
0
|
$62.81M 41.57M USD | $37.78K 25.01K USD | $0.28 0.18 USD | $0.28 0.19 USD | $62.81M 41.57M USD | 0 | -$0.04 -0.02 USD | |
| Alaska Silver Corp. WAM.V | $0.64 0.47 USD |
0
|
$55.65M 41.29M USD | $8.33K 6.18K USD | $0.64 0.47 USD | $0.65 0.48 USD | $55.65M 41.29M USD | 0 | -$0.12 -0.08 USD | |
| Empress Royalty Corp. EMPR.V | $0.46 0.34 USD |
0
|
$55.14M 40.92M USD | $176.07K 130.66K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $55.14M 40.92M USD | 46.00 | $0.01 0.007 USD | |
| Premier Development & Inv PDIV | $0.1499 — |
-13.07
|
$40.27M — | $5.2K — | $0.1799 — | $0.2 — | $40.27M — | 0 | -$0.56 — | |
| Bear Creek Mining Corporation BCM.V | $0.19 0.14 USD |
0
|
$54.05M 40.11M USD | $169.86K 126.05K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $54.05M 40.11M USD | 0 | -$0.42 -0.3 USD | |
| Empress Royalty EMPYF | $0.33 — |
+0.91
|
$40.1M — | $79.4K — | $0.33 — | $0.34 — | $40.1M — | 33.30 | $0.01 — | |
| Bear Creek Mining BCEKF | $0.13 — |
+1.52
|
$40.09M — | $93K — | $0.13 — | $0.13 — | $40.09M — | 0 | -$0.3 — | |
| Bear Creek Mining Corporation OU6.F | $0.13 0.14 USD |
-0.79
|
$36.52M 39.92M USD | $30K 32.79K USD | $0.11 0.12 USD | $0.13 0.14 USD | $36.52M 39.92M USD | 0 | -$0.26 -0.2 USD | |
| Teuton Resources Corp. TUO.V | $0.8599 0.64 USD |
+2.38
|
$49.32M 36.6M USD | $11.65K 8.64K USD | $0.8399 0.62 USD | $0.8599 0.64 USD | $49.32M 36.6M USD | 0 | -$0.05 -0.03 USD | |
| Teuton Resources TEUTF | $0.6199 — |
+5.08
|
$36.3M — | $3K — | $0.5999 — | $0.6199 — | $36.3M — | 0 | -$0.04 — | |
| Burgundy Diamond Mines Limited BDM.AX | $0.04 0.03 USD |
-2.56
|
$54.02M 35.75M USD | $379 250.84 USD | $0.04 0.03 USD | $0.04 0.03 USD | $54.02M 35.75M USD | 0 | -$0.11 -0.07 USD | |
| Capitan Silver CAPTF | $0.3599 — |
+6.62
|
$35.33M — | $5K — | $0.3599 — | $0.3599 — | $35.33M — | 0 | -$0.01 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||