Industria: Altri Metalli Preziosi e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Materie Prime (664)
- {{item.name}}
- Tutti i settori
- Materie Prime (664)
Altri Metalli Preziosi e Minerari (664)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $19.8 — |
-1.49
|
$14.98B — | $3.06K — | $19.8 — | $20.36 — | $14.98B — | 104.21 | $0.19 — | |
| Valterra Platinum Limited ANGPY | $7.89 — |
-1.13
|
$12.67B — | $171.54K — | $7.78 — | $8.03 — | $12.67B — | 31.55 | $0.25 — | |
| Impala Platinum Holdings Limited IMPUY | $9.58 — |
-0.83
|
$8.69B — | $125.71K — | $9.43 — | $9.9 — | $8.69B — | 0 | -$1.08 — | |
| Impala Platinum Holdings Limited IPHB.F | $8.04 8.79 USD |
-1.95
|
$7.29B 7.97B USD | $7.06K 7.72K USD | $8.04 8.79 USD | $8.48 9.27 USD | $7.29B 7.97B USD | 0 | -$0.92 -1.005 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.63 2.59 USD |
-1.27
|
$51.81B 7.2B USD | $3.19M 443.4K USD | $18.59 2.58 USD | $18.79 2.61 USD | $51.81B 7.2B USD | 21.91 | $0.85 0.12 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $31.51 23.38 USD |
-6.02
|
$6.73B 5B USD | $148.45K 110.16K USD | $31.25 23.19 USD | $33.42 24.8 USD | $6.73B 5B USD | 787.75 | $0.04 0.03 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.23 — |
-2.29
|
$4.12B — | $1.28M — | $16.1 — | $16.68 — | $4.12B — | 9.89 | $1.64 — | |
| Hecla Mining Company HL | $5.59 — |
-9.25
|
$3.9B — | $34.13M — | $5.56 — | $6.16 — | $3.9B — | 50.81 | $0.11 — | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.08 8.96 USD |
+0.58
|
$4.79B 3.55B USD | $7.24K 5.37K USD | $11.78 8.74 USD | $12.25 9.09 USD | $4.79B 3.55B USD | 20.13 | $0.6 0.45 USD | |
| Hecla Mining Company HCL.F | $4.84 5.29 USD |
-2.64
|
$3.22B 3.52B USD | $220 240.49 USD | $4.84 5.29 USD | $5.18 5.66 USD | $3.22B 3.52B USD | 48.39 | $0.1 0.11 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $68.9 8.81 USD |
-2.68
|
$27.31B 3.49B USD | $239.7K 30.65K USD | $68.75 8.79 USD | $71.2 9.1 USD | $27.31B 3.49B USD | 19.97 | $3.45 0.44 USD | |
| Hecla Mining Company HCL.DE | $4.85 5.3 USD |
-7.67
|
$3.07B 3.35B USD | $7.9K 8.63K USD | $4.84 5.29 USD | $5.27 5.76 USD | $3.07B 3.35B USD | 48.50 | $0.1 0.11 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $448 0.03 USD |
-3.86
|
$48.38T 3.09B USD | $254.39M 16.26K USD | $446 0.03 USD | $474 0.03 USD | $48.38T 3.09B USD | 185.12 | $2.42 0.0001 USD | |
| G Mining Ventures GMINF | $12.5 — |
-1.65
|
$2.84B — | $3.94K — | $12.41 — | $12.74 — | $2.84B — | 24.03 | $0.52 — | |
| SPM 600459.SS | $15.04 2.09 USD |
-0.26
|
$11.43B 1.59B USD | $987.99K 137.37K USD | $15.01 2.09 USD | $15.15 2.11 USD | $11.43B 1.59B USD | 19.28 | $0.78 0.11 USD | |
| Endeavour Silver Corp. EDR.TO | $6.62 4.91 USD |
-7.54
|
$2.06B 1.53B USD | $1.71M 1.27M USD | $6.51 4.83 USD | $7.23 5.37 USD | $2.06B 1.53B USD | 0 | -$0.31 -0.2 USD | |
| Endeavour Silver EXK | $4.84 — |
-7.63
|
$1.52B — | $12.83M — | $4.75 — | $5.29 — | $1.52B — | 0 | -$0.23 — | |
| Perpetua Resources Corp. PPTA.TO | $17.46 12.96 USD |
-2.62
|
$1.86B 1.38B USD | $315.53K 234.14K USD | $16.71 12.4 USD | $18.29 13.57 USD | $1.86B 1.38B USD | 0 | -$0.38 -0.2 USD | |
| Endeavour Silver Corp. EJD.F | $4.14 4.52 USD |
-1.99
|
$1.26B 1.38B USD | $32.2K 35.2K USD | $4.09 4.47 USD | $4.49 4.91 USD | $1.26B 1.38B USD | 0 | -$0.21 -0.2 USD | |
| Perpetua Resources PPTA | $12.77 — |
-2.59
|
$1.37B — | $4.32M — | $12.21 — | $13.32 — | $1.37B — | 0 | -$0.28 — | |
| Aris Mining Corporation ARIS.TO | $9.46 7.02 USD |
-3.17
|
$1.74B 1.29B USD | $464.64K 344.79K USD | $9.35 6.94 USD | $9.87 7.32 USD | $1.74B 1.29B USD | 45.04 | $0.21 0.16 USD | |
| Zimplats Holdings Limited ZIM.AX | $15.36 10.17 USD |
+0.26
|
$1.65B 1.09B USD | $4.46K 2.95K USD | $15.2 10.06 USD | $15.5 10.26 USD | $1.65B 1.09B USD | 51.19 | $0.3 0.2 USD | |
| Solaris Resources Inc. SLS.TO | $7.46 5.54 USD |
-4.6
|
$1.29B 955.14M USD | $254.11K 188.56K USD | $7.36 5.46 USD | $7.94 5.89 USD | $1.29B 955.14M USD | 0 | -$0.66 -0.4 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.35 0.6 USD |
-0.23
|
$6.27B 872.29M USD | $2.33M 324.1K USD | $4.33 0.6 USD | $4.36 0.61 USD | $6.27B 872.29M USD | 0 | -$0.75 -0.1 USD | |
| McEwen Inc. MUX.TO | $14.71 10.92 USD |
-5.46
|
$835.87M 620.27M USD | $95.99K 71.23K USD | $14.42 10.7 USD | $15.65 11.61 USD | $835.87M 620.27M USD | 0 | -$0.73 -0.5 USD | |
| McEwen MUX | $10.74 — |
-5.62
|
$614.38M — | $1.06M — | $10.54 — | $11.44 — | $614.38M — | 0 | -$0.54 — | |
| GoGold Resources Inc. GGD.TO | $2.03 1.51 USD |
-3.79
|
$798.35M 592.42M USD | $1.14M 842.56K USD | $2 1.48 USD | $2.14 1.58 USD | $798.35M 592.42M USD | 203.00 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.49 — |
-3.87
|
$590.77M — | $49.12K — | $1.47 — | $1.56 — | $590.77M — | 149.00 | $0.01 — | |
| AbraSilver Resource ABBRF | $3.6 — |
-6.49
|
$586.42M — | $24.38K — | $3.54 — | $3.85 — | $586.42M — | 0 | -$0.18 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.82 3.58 USD |
-4.37
|
$731.91M 543.12M USD | $668.26K 495.89K USD | $4.7 3.49 USD | $5.07 3.76 USD | $731.91M 543.12M USD | 37.07 | $0.13 0.1 USD | |
| Avino Silver & Gold Mines ASM | $3.53 — |
-4.34
|
$537.96M — | $5.46M — | $3.42 — | $3.72 — | $537.96M — | 35.29 | $0.1 — | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.19 3.49 USD |
+5.28
|
$480.8M 525.58M USD | $500 546.57 USD | $3.09 3.38 USD | $3.19 3.49 USD | $480.8M 525.58M USD | 39.87 | $0.08 0.09 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.96 3.24 USD |
-2.31
|
$446.14M 487.69M USD | $0 0 USD | $2.96 3.24 USD | $3.1 3.39 USD | $446.14M 487.69M USD | 37.00 | $0.08 0.09 USD | |
| Gold Royalty GROY | $2.29 — |
-3.78
|
$390.42M — | $1.62M — | $2.25 — | $2.4 — | $390.42M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.36 3.98 USD |
-4.46
|
$519.06M 385.18M USD | $17.97K 13.34K USD | $5.34 3.96 USD | $5.57 4.13 USD | $519.06M 385.18M USD | 0 | -$0.06 -0.04 USD | |
| Metalla Royalty & Streaming MTA | $3.91 — |
-4.4
|
$381.52M — | $525.48K — | $3.88 — | $4.12 — | $381.52M — | 0 | -$0.05 — | |
| Goliath Resources GOTRF | $1.74 — |
-4.4
|
$282.47M — | $30.97K — | $1.72 — | $1.81 — | $282.47M — | 0 | -$0.21 — | |
| Goliath Resources Limited GOT.V | $2.38 1.77 USD |
-4.8
|
$380.57M 282.41M USD | $343.14K 254.63K USD | $2.35 1.74 USD | $2.49 1.85 USD | $380.57M 282.41M USD | 0 | -$0.28 -0.2 USD | |
| 29Metals Limited 29M.AX | $0.3099 0.2 USD |
+0.66
|
$421M 278.64M USD | $2.86M 1.89M USD | $0.2899 0.19 USD | $0.33 0.22 USD | $421M 278.64M USD | 0 | -$0.24 -0.1 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.05 1.52 USD |
-5.09
|
$371.05M 275.34M USD | $128.67K 95.48K USD | $1.99 1.48 USD | $2.09 1.55 USD | $371.05M 275.34M USD | 0 | -$0.04 -0.02 USD | |
| New Pacific Metals NEWP | $1.49 — |
-5.7
|
$272.73M — | $421.74K — | $1.43 — | $1.56 — | $272.73M — | 0 | -$0.03 — | |
| Santana Minerals Limited SMI.AX | $0.54 0.35 USD |
-1.83
|
$386.65M 255.91M USD | $280.27K 185.5K USD | $0.53 0.35 USD | $0.55 0.36 USD | $386.65M 255.91M USD | 0 | -$0.01 -0.006 USD | |
| Integra Resources Corp. ITR.V | $2.03 1.51 USD |
-3.33
|
$343.07M 254.58M USD | $301.65K 223.84K USD | $1.98 1.47 USD | $2.08 1.54 USD | $343.07M 254.58M USD | 0 | -$0.01 -0.007 USD | |
| Integra Resources ITRG | $1.49 — |
-3.87
|
$251.81M — | $786.83K — | $1.45 — | $1.54 — | $251.81M — | 0 | -$0.01 — | |
| Sylvania Platinum SAPLF | $0.9499 — |
-1.48
|
$248.83M — | $20K — | $0.9599 — | $0.9599 — | $248.83M — | 23.64 | $0.04 — | |
| Strickland Metals Limited STK.AX | $0.1499 0.1 USD |
+3.45
|
$339.35M 224.6M USD | $1.22M 804.91K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $339.35M 224.6M USD | 15.00 | $0.01 0.006 USD | |
| Antipa Minerals Limited AZY.AX | $0.56 0.37 USD |
-7.5
|
$321.65M 212.88M USD | $3.26M 2.16M USD | $0.53 0.35 USD | $0.5899 0.39 USD | $321.65M 212.88M USD | 0 | -$0.01 -0.006 USD | |
| Larvotto Resources Limited LRV.AX | $0.7399 0.49 USD |
0
|
$303.13M 200.63M USD | $1.41M 935.61K USD | $0.7099 0.47 USD | $0.75 0.5 USD | $303.13M 200.63M USD | 0 | -$0.05 -0.03 USD | |
| MTM Critical Metals Limited MTM.AX | $0.5699 0.38 USD |
-3.08
|
$286.87M 189.87M USD | $2.04M 1.35M USD | $0.5699 0.37 USD | $0.5999 0.39 USD | $286.87M 189.87M USD | 0 | -$0.02 -0.01 USD | |
| Minerals 260 Limited MI6.AX | $0.1199 0.08 USD |
-2.5
|
$251.63M 166.54M USD | $949.64K 628.52K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $251.63M 166.54M USD | 0 | -$0.02 -0.01 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.08 1.54 USD |
-1.89
|
$223.03M 165.5M USD | $32.6K 24.19K USD | $2.02 1.5 USD | $2.09 1.55 USD | $223.03M 165.5M USD | 0 | -$0.07 -0.05 USD | |
| Platinum Group Metals PLG | $1.52 — |
-1.94
|
$163.94M — | $769.49K — | $1.47 — | $1.54 — | $163.94M — | 0 | -$0.05 — | |
| Silver Tiger Metals SLVTF | $0.39 — |
-2.53
|
$158.92M — | $125.61K — | $0.3699 — | $0.4099 — | $158.92M — | 0 | -$0.01 — | |
| Silver Tiger Metals Inc. SLVR.V | $0.52 0.39 USD |
0
|
$213.46M 158.4M USD | $850.32K 630.99K USD | $0.51 0.37 USD | $0.56 0.42 USD | $213.46M 158.4M USD | 0 | -$0.01 -0.007 USD | |
| AIC Mines Limited A1M.AX | $0.32 0.21 USD |
-1.56
|
$226.32M 149.79M USD | $1.46M 966.82K USD | $0.3099 0.21 USD | $0.34 0.22 USD | $226.32M 149.79M USD | 15.75 | $0.02 0.01 USD | |
| CHI SILVER GP 0815.HK | $0.45 0.06 USD |
-2.2
|
$1.04B 133.26M USD | $1.11M 141.93K USD | $0.45 0.06 USD | $0.45 0.06 USD | $1.04B 133.26M USD | 44.50 | $0.01 0.001 USD | |
| Bougainville Copper Limited BOC.AX | $0.5 0.33 USD |
+1.02
|
$198.53M 131.4M USD | $27.17K 17.98K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $198.53M 131.4M USD | 0 | -$0.01 -0.006 USD | |
| Blackrock Silver Corp. BRC.V | $0.53 0.39 USD |
-1.85
|
$170.46M 126.49M USD | $707.15K 524.74K USD | $0.51 0.38 USD | $0.55 0.41 USD | $170.46M 126.49M USD | 0 | -$0.08 -0.05 USD | |
| Bougainville Copper Limited BOU1.F | $0.26 0.28 USD |
+5.69
|
$115.51M 126.27M USD | $50K 54.66K USD | $0.26 0.28 USD | $0.26 0.28 USD | $115.51M 126.27M USD | 0 | -$0.01 -0.01 USD | |
| Blackrock Silver BKRRF | $0.39 — |
-0.77
|
$125.29M — | $231.71K — | $0.3699 — | $0.4 — | $125.29M — | 0 | -$0.06 — | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
+1.27
|
$183.3M 121.32M USD | $277.19K 183.46K USD | $0.08 0.05 USD | $0.08 0.05 USD | $183.3M 121.32M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$163.37M 121.23M USD | $9K 6.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $163.37M 121.23M USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
-7.41
|
$154.91M 102.53M USD | $8.94M 5.92M USD | $0.07 0.05 USD | $0.08 0.06 USD | $154.91M 102.53M USD | 1.50 | $0.05 0.03 USD | |
| Peak Minerals Limited PUA.AX | $0.05 0.03 USD |
+10.64
|
$151.18M 100.06M USD | $7.19M 4.76M USD | $0.05 0.03 USD | $0.05 0.03 USD | $151.18M 100.06M USD | 0 | $0 0 USD | |
| Peak Minerals Limited H7K.F | $0.02999 0.03 USD |
+26.67
|
$88.99M 97.28M USD | $12.61K 13.78K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $88.99M 97.28M USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp. CKG.V | $1.8 1.34 USD |
-2.17
|
$125.85M 93.38M USD | $34.83K 25.84K USD | $1.76 1.31 USD | $1.89 1.4 USD | $125.85M 93.38M USD | 0 | -$0.04 -0.02 USD | |
| Chesapeake Gold CHPGF | $1.34 — |
-0.74
|
$91.81M — | $1.5K — | $1.34 — | $1.34 — | $91.81M — | 0 | -$0.03 — | |
| Sidney Resources SDRC | $0.2399 — |
+0.42
|
$88.37M — | $16.06K — | $0.2399 — | $0.25 — | $88.37M — | 0 | $0 — | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.68 0.5 USD |
-5.56
|
$110.84M 82.25M USD | $195.64K 145.17K USD | $0.66 0.49 USD | $0.7299 0.54 USD | $110.84M 82.25M USD | 0 | -$0.03 -0.02 USD | |
| Lucara Diamond Corp. LUC.TO | $0.23 0.17 USD |
-4.17
|
$108.7M 80.67M USD | $101.94K 75.65K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $108.7M 80.67M USD | 1.64 | $0.14 0.1 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.5 — |
-6.25
|
$80.59M — | $14K — | $0.5 — | $0.51 — | $80.59M — | 0 | -$0.02 — | |
| Petratherm Limited PTR.AX | $0.3499 0.23 USD |
-5.41
|
$121.32M 80.29M USD | $920.38K 609.16K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $121.32M 80.29M USD | 0 | $0 0 USD | |
| Lucara Diamond LUCRF | $0.17 — |
0
|
$78.24M — | $5K — | $0.17 — | $0.17 — | $78.24M — | 1.54 | $0.11 — | |
| Outcrop Silver & Gold OCGSF | $0.2 — |
-1.85
|
$77.91M — | $231.3K — | $0.2 — | $0.2 — | $77.91M — | 0 | -$0.03 — | |
| Medallion Metals Limited MM8.AX | $0.23 0.15 USD |
-4.17
|
$116.99M 77.43M USD | $127.51K 84.39K USD | $0.23 0.15 USD | $0.25 0.16 USD | $116.99M 77.43M USD | 0 | -$0.01 -0.006 USD | |
| Lucara Diamond Corp. LUC.ST | $1.6 0.16 USD |
+0.88
|
$771.17M 75.28M USD | $274.9K 26.83K USD | $1.59 0.16 USD | $1.63 0.16 USD | $771.17M 75.28M USD | 1.60 | $1 0.1 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.27 0.2 USD |
-3.57
|
$101.4M 75.25M USD | $960.43K 712.7K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $101.4M 75.25M USD | 0 | -$0.04 -0.02 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.17 0.18 USD |
-1.47
|
$64.65M 70.67M USD | $18K 19.68K USD | $0.17 0.18 USD | $0.17 0.18 USD | $64.65M 70.67M USD | 0 | -$0.02 -0.02 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.26 0.19 USD |
-7.14
|
$92.41M 68.57M USD | $157.98K 117.23K USD | $0.26 0.19 USD | $0.28 0.21 USD | $92.41M 68.57M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration SSVFF | $0.19 — |
-7.16
|
$67.92M — | $89.5K — | $0.19 — | $0.2 — | $67.92M — | 0 | -$0.01 — | |
| Defiance Silver Corp. D4E.F | $0.17 0.18 USD |
+9.63
|
$61.49M 67.22M USD | $30K 32.79K USD | $0.1499 0.17 USD | $0.17 0.18 USD | $61.49M 67.22M USD | 0 | -$0.01 -0.01 USD | |
| Carnaby Resources Limited CNB.AX | $0.4299 0.28 USD |
0
|
$98.21M 65M USD | $210.07K 139.03K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $98.21M 65M USD | 0 | -$0.04 -0.02 USD | |
| Viscount Mining Corp. VML.V | $0.76 0.56 USD |
-2.56
|
$86.26M 64.01M USD | $6.4K 4.75K USD | $0.76 0.56 USD | $0.77 0.57 USD | $86.26M 64.01M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.17 0.18 USD |
+1.22
|
$58.36M 63.8M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $58.36M 63.8M USD | 0 | -$0.01 -0.01 USD | |
| Adyton Resources Corporation ADY.V | $0.33 0.24 USD |
+3.13
|
$85.78M 63.65M USD | $559.2K 414.96K USD | $0.32 0.23 USD | $0.33 0.24 USD | $85.78M 63.65M USD | 0 | -$0.01 -0.007 USD | |
| Capitan Silver Corp. CAPT.V | $0.8699 0.65 USD |
0
|
$85.56M 63.49M USD | $30.5K 22.63K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $85.56M 63.49M USD | 0 | -$0.03 -0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.2399 0.18 USD |
-4.9
|
$85.48M 63.43M USD | $2.35M 1.74M USD | $0.2399 0.18 USD | $0.26 0.19 USD | $85.48M 63.43M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver DNCVF | $0.1799 — |
-5.22
|
$62.89M — | $80K — | $0.1799 — | $0.1799 — | $62.89M — | 0 | -$0.01 — | |
| Viscount Mining VLMGF | $0.55 — |
-5.82
|
$62.49M — | $9K — | $0.54 — | $0.5699 — | $62.49M — | 0 | -$0.01 — | |
| Empress Royalty Corp. EMPR.V | $0.6999 0.52 USD |
-1.41
|
$84.19M 62.48M USD | $245.92K 182.49K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $84.19M 62.48M USD | 70.00 | $0.01 0.007 USD | |
| Empress Royalty EMPYF | $0.51 — |
+1.95
|
$62.05M — | $56.97K — | $0.51 — | $0.53 — | $62.05M — | 51.28 | $0.01 — | |
| Capitan Silver CAPTF | $0.6199 — |
-2.35
|
$61.22M — | $4.94K — | $0.5999 — | $0.6199 — | $61.22M — | 0 | -$0.02 — | |
| Orvana Minerals Corp. ORV.TO | $0.53 0.39 USD |
+1.92
|
$72.41M 53.73M USD | $18.66K 13.85K USD | $0.52 0.39 USD | $0.54 0.4 USD | $72.41M 53.73M USD | 53.00 | $0.01 0.007 USD | |
| Orvana Minerals ORVMF | $0.38 — |
-2.56
|
$51.92M — | $11.5K — | $0.3699 — | $0.4099 — | $51.92M — | 38.00 | $0.01 — | |
| Alaska Silver Corp. WAM.V | $0.75 0.56 USD |
-6.25
|
$65.41M 48.54M USD | $149.34K 110.82K USD | $0.7399 0.55 USD | $0.8199 0.61 USD | $65.41M 48.54M USD | 0 | -$0.11 -0.08 USD | |
| Bear Creek Mining Corporation BCM.V | $0.2099 0.15 USD |
-2.38
|
$61.36M 45.53M USD | $294.7K 218.69K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $61.36M 45.53M USD | 0 | -$0.38 -0.2 USD | |
| Bear Creek Mining BCEKF | $0.1499 — |
-1.95
|
$45.1M — | $47.5K — | $0.1499 — | $0.1499 — | $45.1M — | 0 | -$0.28 — | |
| Kodiak Copper Corp. KDK.V | $0.66 0.49 USD |
-4.35
|
$59.16M 43.9M USD | $151.94K 112.75K USD | $0.66 0.49 USD | $0.68 0.5 USD | $59.16M 43.9M USD | 0 | -$0.04 -0.02 USD | |
| American Creek Resources ACKRF | $0.08999 — |
+12.5
|
$43.74M — | $64.38K — | $0.08 — | $0.08999 — | $43.74M — | 0 | $0 — | |
| Brixton Metals BBBXF | $0.08 — |
-0.62
|
$43.14M — | $72K — | $0.08 — | $0.08 — | $43.14M — | 0 | -$0.01 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||