Borsa: OTC Markets OTCQB Industria: Altri Metalli Preziosi e Minerari Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (48)
OTC Markets OTCQB (48)
- {{item.name}}
- Tutte le borse
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (48)
Altri Metalli Preziosi e Minerari (48)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (8)
- Rame (10)
- Altri Metalli Industriali e Minerari (139)
- Oro (96)
- Argento (6)
- Altri Metalli Preziosi e Minerari (48)
- Ricambi auto (1)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (2)
- Tessile manifatturiero (1)
- Imballaggio e contenitori (1)
- Ristorazione (1)
- Vendita al Dettaglio su Internet (1)
- Gioco d'azzardo (3)
- Ozio (1)
- Gestione del patrimonio (6)
- Banche - nazionali (16)
- Finanziamento Ipotecario (36)
- Broker assicurativi (9)
- Dati Finanziari e Borse Valori (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (4)
- Servizi di credito (1)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (4)
- REIT - Industriale (1)
- Produttori di birra (1)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (1)
- Prodotti agricoli (3)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (9)
- Istruzione e Training (4)
- Distribuzione alimentare (2)
- Tabacco (2)
- Biotecnologia (33)
- Farmaceutici - Generici o Speciali (32)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (7)
- Dispositivi medici (16)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (7)
- Servizi - Rinnovabili (4)
- Utenza - Acqua regolamentato (2)
- Utenza- Elettrico regolamentato (1)
- Servizi di Telecomunicazione (5)
- Agenzie Pubblicitarie (2)
- Editoria (1)
- Emittente (1)
- Divertimento (7)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (11)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (3)
- Uranio (10)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (3)
- Servizi di Consulenza (3)
- Servizi di sicurezza e protezione (4)
- Conglomerati (1)
- Ingegneria e Costruzione (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Macchine Industriali Speciali (3)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (5)
- Apparecchiature e Parti Elettriche (4)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Logistiche e Trasporto Merci Integrati (1)
- Gestione dei rifiuti (6)
- Information technology (5)
- Software - Applicazioni (24)
- Software - Infrastrutture (11)
- Apparecchiature per la comunicazione (7)
- Componenti elettronici (5)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (4)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goliath Resources GOTRF | $1.62 — |
-0.61
|
$247.77M — | $7.9K — | $1.6 — | $1.62 — | $247.77M — | 0 | -$0.21 — | |
| Capitan Silver CAPTF | $0.7199 — |
+12.07
|
$70.32M — | $38K — | $0.66 — | $0.7199 — | $70.32M — | 0 | -$0.02 — | |
| Brixton Metals BBBXF | $0.08 — |
-2.35
|
$45.96M — | $107.6K — | $0.08 — | $0.08 — | $45.96M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.4899 — |
+4.66
|
$42.96M — | $6K — | $0.4699 — | $0.4899 — | $42.96M — | 0 | -$0.03 — | |
| Teuton Resources TEUTF | $0.66 — |
+4.98
|
$38.82M — | $5K — | $0.64 — | $0.66 — | $38.82M — | 0 | -$0.04 — | |
| American Creek Resources ACKRF | $0.08 — |
-10.53
|
$37.95M — | $101.7K — | $0.08 — | $0.08 — | $37.95M — | 0 | $0 — | |
| Metallic Minerals MMNGF | $0.19 — |
-3.38
|
$34.31M — | $3.5K — | $0.19 — | $0.2 — | $34.31M — | 0 | -$0.01 — | |
| Equity Metals EQMEF | $0.17 — |
-0.84
|
$32.2M — | $125.53K — | $0.17 — | $0.1799 — | $32.2M — | 0 | -$0.02 — | |
| Scottie Resources SCTSF | $0.64 — |
-1.39
|
$31.98M — | $7.07K — | $0.63 — | $0.65 — | $31.98M — | 0 | -$0.1 — | |
| Austral Gold AGLDF | $0.04 — |
-6.67
|
$30.76M — | $43.26K — | $0.04 — | $0.04 — | $30.76M — | 0 | -$0.04 — | |
| King Copper Discovery TBXXF | $0.14 — |
-6.67
|
$28.5M — | $7.5K — | $0.14 — | $0.14 — | $28.5M — | 0 | -$0.04 — | |
| Sonoro Gold SMOFF | $0.13 — |
-5.28
|
$27.19M — | $81.07K — | $0.13 — | $0.13 — | $27.19M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.07 — |
-1.35
|
$25.06M — | $86.93K — | $0.07 — | $0.08 — | $25.06M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.2099 — |
+2.89
|
$23.99M — | $84.5K — | $0.2099 — | $0.2399 — | $23.99M — | 0 | -$0.02 — | |
| Provenance Gold PVGDF | $0.17 — |
-5.61
|
$23.36M — | $14.03K — | $0.16 — | $0.17 — | $23.36M — | 0 | -$0.01 — | |
| Aurania Resources AUIAF | $0.17 — |
-2.97
|
$19.83M — | $124 — | $0.17 — | $0.17 — | $19.83M — | 0 | -$0.08 — | |
| Kingfisher Metals KGFMF | $0.2099 — |
-10.37
|
$18.62M — | $5K — | $0.2399 — | $0.2399 — | $18.62M — | 0 | -$0.02 — | |
| Thunder Mountain Gold THMG | $0.2 — |
+0.05
|
$16.65M — | $15K — | $0.19 — | $0.2 — | $16.65M — | 0 | -$0.02 — | |
| Finlay Minerals FYMNF | $0.1 — |
+35.52
|
$13.86M — | $1K — | $0.08 — | $0.08 — | $13.86M — | 0 | $0 — | |
| Copper Giant Resources LBCMF | $0.1499 — |
+2.02
|
$11.58M — | $50K — | $0.1499 — | $0.1499 — | $11.58M — | 0 | -$0.09 — | |
| Clean Air Metals CLRMF | $0.04 — |
+1.9
|
$9.99M — | $92.63K — | $0.04 — | $0.05 — | $9.99M — | 0 | -$0.01 — | |
| Riverside Resources RVSDF | $0.11 — |
-4.55
|
$7.85M — | $5.35K — | $0.11 — | $0.11 — | $7.85M — | 0 | -$0.01 — | |
| Sable Resources SBLRF | $0.02999 — |
+1.57
|
$7.5M — | $20.02K — | $0.02999 — | $0.02999 — | $7.5M — | 0 | -$0.03 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
+11.43
|
$7M — | $9.7K — | $0.02 — | $0.02 — | $7M — | 0 | $0 — | |
| Enduro Metals ENDMF | $0.13 — |
+2.46
|
$6.49M — | $6.5K — | $0.13 — | $0.13 — | $6.49M — | 0 | -$0.03 — | |
| Honey Badger Silver HBEIF | $0.08 — |
-19
|
$6.14M — | $85K — | $0.08 — | $0.08999 — | $6.14M — | 0 | -$0.03 — | |
| Silver Viper Minerals VIPRF | $0.2999 — |
+0.94
|
$5.86M — | $5K — | $0.2999 — | $0.2999 — | $5.86M — | 0 | -$1.02 — | |
| Leocor Mining LECRF | $0.04 — |
-6.99
|
$4.79M — | $95K — | $0.04 — | $0.04 — | $4.79M — | 0 | -$0.01 — | |
| Tsodilo Resources TSDRF | $0.08 — |
-5.91
|
$4.56M — | $4.41K — | $0.08 — | $0.08 — | $4.56M — | 0 | -$0.02 — | |
| Silver Wolf Exploration SWLFF | $0.08999 — |
+4.35
|
$4.46M — | $500 — | $0.08999 — | $0.08999 — | $4.46M — | 0 | -$0.01 — | |
| Pacific Ridge Exploration PEXZF | $0.16 — |
+4.74
|
$3.15M — | $26.08K — | $0.1499 — | $0.16 — | $3.15M — | 0 | -$0.15 — | |
| Azucar Minerals AXDDF | $0.04 — |
+6.48
|
$2.99M — | $12.46K — | $0.04 — | $0.04 — | $2.99M — | 3.77 | $0.01 — | |
| Golden Minerals Company AUMN | $0.1799 — |
-5.26
|
$2.71M — | $2.78K — | $0.1799 — | $0.1799 — | $2.71M — | 0 | -$0.27 — | |
| MTB Metals MBYMF | $0.02 — |
+4.68
|
$2.7M — | $124K — | $0.01 — | $0.02 — | $2.7M — | 0 | -$0.08 — | |
| Usha Resources USHAF | $0.02999 — |
+31.5
|
$2.38M — | $34.51K — | $0.02999 — | $0.05 — | $2.38M — | 0 | -$0.01 — | |
| Chakana Copper CHKKF | $0.07 — |
-19.63
|
$2.06M — | $16K — | $0.07 — | $0.07 — | $2.06M — | 0 | -$0.28 — | |
| Star Gold SRGZ | $0.02 — |
0
|
$1.95M — | $20K — | $0.02 — | $0.02 — | $1.95M — | 0 | $0 — | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $0 — | $0 — | $0 — | $16.46M — | 0 | $0 — | |
| Sun Peak Metals SUNPF | $0.17 — |
+0.42
|
$14.74M — | $3.2K — | $0.17 — | $0.17 — | $14.74M — | 0 | -$0.02 — | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Riley Gold RLYGF | $0.2 — |
+9.33
|
$8.3M — | $1K — | $0.2 — | $0.2 — | $8.3M — | 0 | -$0.07 — | |
| Stinger Resources STNRF | $0.05 — |
0
|
$2.38M — | $24.53K — | $0.0099 — | $0.05 — | $2.38M — | 0 | -$0.02 — | |
| Nexus Uranium GIDMF | $0.07 — |
-3
|
$2.29M — | $3.05K — | $0.07 — | $0.07 — | $2.29M — | 0 | -$0.29 — | |
| Ibero Mining AUCCF | $0.02 — |
+1.67
|
$1.86M — | $1K — | $0.02 — | $0.02 — | $1.86M — | 0 | -$0.02 — | |
| Mexican Gold Mining MEXGF | $0.05999 — |
+17.95
|
$1.49M — | $100 — | $0.05999 — | $0.05999 — | $1.49M — | 0 | -$0.01 — | |
| Kingman Minerals KGSSF | $0.08 — |
0
|
$945.2K — | $17.5K — | $0.08 — | $0.08 — | $945.2K — | 0 | -$0.01 — | |
| Athena Gold AHNR | $0.004 — |
0
|
$779.22K — | $0 — | $0 — | $0 — | $779.22K — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}