Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalizzazione totale
$253.94B
Volume totale
BTC 60.45%     ETH 7.26%
Prevalenza di BTC

Borsa: OTC Markets OTCQB Industria: Altri Metalli Preziosi e Minerari Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Altri Metalli Preziosi e Minerari (47)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goliath Resources  GOTRF $1
+2.04
$140.16M $49.65K $0.9799 $1.04 $140.16M 0 -$0.17
Teuton Resources  TEUTF $0.53
+8.03
$30.39M $6.19K $0.4899 $0.5699 $30.39M 0 -$0.04
Scottie Resources  SCTSF $0.5899
-1.67
$29.96M $9.05K $0.5899 $0.5899 $29.96M 14.75 $0.04
Capitan Silver  CAPTF $0.2899
-4.04
$28.03M $3.5K $0.2899 $0.2899 $28.03M 0 -$0.01
American Creek Resources  ACKRF $0.05999
-5.79
$25.6M $4K $0.05999 $0.05999 $25.6M 0 $0
Equity Metals  EQMEF $0.1199
+0.93
$24.21M $395.5K $0.11 $0.13 $24.21M 0 -$0.02
Brixton Metals  BBBXF $0.04
+7.44
$23.14M $184.31K $0.04 $0.04 $23.14M 0 -$0.02
Metallic Minerals  MMNGF $0.1199
-3.94
$20.64M $120 $0.1199 $0.1199 $20.64M 0 -$0.02
Kodiak Copper  KDKCF $0.27
-4.04
$20.54M $2.5K $0.27 $0.27 $20.54M 0 -$0.02
Inflection Resources  AUCUF $0.19
-6.89
$20.22M $29.7K $0.1799 $0.2 $20.22M 0 -$0.02
Austral Gold  AGLDF $0.02999
0
$20.21M $22.26K $0.02999 $0.02999 $20.21M 0 -$0.04
Aurania Resources  AUIAF $0.2
+4.71
$19.4M $12.1K $0.19 $0.2 $19.4M 0 -$0.08
Canterra Minerals  CTMCF $0.05
+1.73
$16.92M $60K $0.05 $0.05 $16.92M 0 -$0.01
Provenance Gold  PVGDF $0.1199
+6.09
$16.26M $143.3K $0.11 $0.13 $16.26M 0 -$0.01
Sonoro Gold  SMOFF $0.08
-7.41
$15.52M $59K $0.07 $0.08 $15.52M 0 -$0.01
King Copper Discovery  TBXXF $0.1199
-15.57
$12.08M $12.5K $0.1199 $0.1199 $12.08M 0 -$0.04
ESGold  SEKZF $0.22
0
$11.91M $77K $0.2399 $0.25 $11.91M 0 -$0.08
Kingfisher Metals  KGFMF $0.1799
-6.46
$9.98M $24.5K $0.1799 $0.19 $9.98M 0 -$0.04
Riverside Resources  RVSDF $0.1199
+10.91
$9.16M $7.5K $0.1199 $0.1199 $9.16M 0 -$0.01
Thunder Mountain Gold  THMG $0.11
-24.03
$8.06M $21.1K $0.11 $0.14 $8.06M 0 -$0.01
Libero Copper & Gold  LBCMF $0.14
+8.72
$7.89M $38.5K $0.11 $0.14 $7.89M 0 -$0.22
Athena Gold  AHNR $0.04
-5.65
$7.81M $1K $0.04 $0.04 $7.81M 0 $0
Clean Air Metals  CLRMF $0.02999
-0.9
$7.67M $37.4K $0.02999 $0.04 $7.67M 0 -$0.01
Sable Resources  SBLRF $0.02999
+4.17
$7.18M $42.82K $0.02 $0.02 $7.18M 0 -$0.03
Finlay Minerals  FYMNF $0.05
-14.17
$7.11M $32K $0.05999 $0.05999 $7.11M 0 $0
Leocor Mining  LECRF $0.05
0
$6.38M $3.5K $0.05 $0.05 $6.38M 0 -$0.01
Canadian Critical Minerals  RIINF $0.02
-0.48
$6.23M $102K $0.02 $0.02 $6.23M 0 $0
Honey Badger Silver  HBEIF $0.07
-5.14
$5M $4K $0.07 $0.07 $5M 0 -$0.02
Silver Viper Minerals  VIPRF $0.19
-7.67
$3.73M $7.01K $0.1799 $0.19 $3.73M 0 -$0.07
Silver Wolf Exploration  SWLFF $0.05999
+30.51
$2.71M $31K $0.05 $0.05 $2.71M 0 -$0.01
MTB Metals  MBYMF $0.02
0
$2.56M $20K $0.02 $0.02 $2.56M 0 -$0.02
Stinger Resources  STNRF $0.05
0
$2.48M $30K $0.05 $0.05 $2.48M 0 -$0.01
Golden Minerals Company  AUMN $0.16
-6.06
$2.33M $42.91K $0.14 $0.16 $2.33M 0 -$0.53
Usha Resources  USHAF $0.02
-35.48
$2.23M $3.46K $0.02999 $0.02999 $2.23M 0 -$0.01
Pacific Ridge Exploration  PEXZF $0.1
-2.82
$1.77M $55.15K $0.08 $0.1 $1.77M 0 -$0.14
Chakana Copper  CHKKF $0.07
+527.62
$1.76M $7.61K $0.07 $0.07 $1.76M 0 -$0.21
Diamcor Mining  DMIFF $0.01
-23.66
$1.69M $5K $0.01 $0.01 $1.69M 0 $0
Azucar Minerals  AXDDF $0.02
+1.45
$1.6M $19K $0.02 $0.02 $1.6M 0 -$0.21
West Point Gold  AUSVF $0.2399
0
$16.75M $0 $0 $0 $16.75M 0 $0
Sun Peak Metals  SUNPF $0.1799
-8.59
$15.94M $2.5K $0.2 $0.2 $15.94M 0 -$0.01
Blackwolf Copper and Gold  BWCGF $0.08
0
$12.13M $0 $0 $0 $12.13M 0 $0
Tsodilo Resources  TSDRF $0.1
+34.05
$5.51M $20K $0.07 $0.08 $5.51M 0 -$0.01
Nexus Uranium  GIDMF $0.14
+3.9
$5.08M $6.5K $0.14 $0.14 $5.08M 0 -$0.42
Riley Gold  RLYGF $0.11
-16.54
$4.64M $5K $0.13 $0.13 $4.64M 0 -$0.02
Star Gold  SRGZ $0.04
+16.67
$3.41M $100 $0.04 $0.04 $3.41M 0 $0
Enduro Metals  ENDMF $0.08999
-0.11
$2.6M $10K $0.08999 $0.08999 $2.6M 0 -$0.04
Ibero Mining  AUCCF $0.02
-1.65
$1.83M $25K $0.02 $0.02 $1.83M 0 -$0.02
Mexican Gold Mining  MEXGF $0.05
-1.82
$1.36M $8 $0.05 $0.05 $1.36M 0 -$0.01
Kingman Minerals  KGSSF $0.08
0
$945.2K $10K $0.08 $0.08 $945.2K 0 -$0.01
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui