Pagina di risultati 34 per Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (3787)
Tokyo (3787)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (28)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (152)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lancers, Inc. 4484.T | $207 1.4 USD |
-1.43
|
$3.36B 22.7M USD | $34.8K 234.91 USD | $207 1.4 USD | $212 1.43 USD | $3.36B 22.7M USD | 19.82 | $10.44 0.07 USD | |
| eole Inc. 2334.T | $1,270 8.57 USD |
-5.15
|
$3.36B 22.67M USD | $353.9K 2.39K USD | $1,246 8.41 USD | $1,336 9.02 USD | $3.36B 22.67M USD | 0 | -$198 -1.3 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $660 4.46 USD |
-1.35
|
$3.35B 22.63M USD | $10.7K 72.23 USD | $660 4.46 USD | $679 4.58 USD | $3.35B 22.63M USD | 7.71 | $85.57 0.58 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $411 2.77 USD |
0
|
$3.35B 22.59M USD | $1.8K 12.15 USD | $412 2.78 USD | $412 2.78 USD | $3.35B 22.59M USD | 11.46 | $35.84 0.24 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,271 15.33 USD |
-0.83
|
$3.34B 22.53M USD | $3.8K 25.65 USD | $2,271 15.33 USD | $2,292 15.47 USD | $3.34B 22.53M USD | 11.39 | $199.23 1.34 USD | |
| Aplix Corporation 3727.T | $153 1.03 USD |
0
|
$3.33B 22.47M USD | $11.9K 80.33 USD | $152 1.03 USD | $154 1.04 USD | $3.33B 22.47M USD | 21.30 | $7.18 0.05 USD | |
| Aidma Marketing Communication Corporation 9466.T | $253 1.71 USD |
+1.2
|
$3.31B 22.34M USD | $15.4K 103.95 USD | $250 1.69 USD | $251 1.69 USD | $3.31B 22.34M USD | 14.51 | $17.43 0.12 USD | |
| Mirai Works Inc. 6563.T | $617 4.16 USD |
+1.15
|
$3.31B 22.32M USD | $32K 216.01 USD | $605 4.08 USD | $617 4.16 USD | $3.31B 22.32M USD | 36.25 | $17.02 0.11 USD | |
| Sharing Innovations Inc. 4178.T | $883 5.96 USD |
+10.38
|
$3.31B 22.31M USD | $8.9K 60.08 USD | $791 5.34 USD | $899 6.07 USD | $3.31B 22.31M USD | 25.37 | $34.8 0.23 USD | |
| Altech Co., Ltd. 9972.T | $240 1.62 USD |
0
|
$3.3B 22.31M USD | $18.6K 125.56 USD | $239 1.61 USD | $243 1.64 USD | $3.3B 22.31M USD | 0 | -$7.18 -0.04 USD | |
| YRGLM Inc. 3690.T | $532 3.59 USD |
-0.19
|
$3.3B 22.27M USD | $8.7K 58.73 USD | $531 3.58 USD | $537 3.62 USD | $3.3B 22.27M USD | 76.76 | $6.93 0.05 USD | |
| Seihyo Co., Ltd. 2872.T | $2,365 15.96 USD |
-0.04
|
$3.3B 22.27M USD | $1.1K 7.43 USD | $2,365 15.96 USD | $2,369 15.99 USD | $3.3B 22.27M USD | 27.61 | $85.65 0.58 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $299 2.02 USD |
+1.01
|
$3.3B 22.24M USD | $50.8K 342.91 USD | $294 1.98 USD | $302 2.04 USD | $3.3B 22.24M USD | 8.58 | $34.84 0.24 USD | |
| NJ Holdings Inc. 9421.T | $620 4.19 USD |
+10.91
|
$3.28B 22.15M USD | $19.7K 132.98 USD | $559 3.77 USD | $620 4.19 USD | $3.28B 22.15M USD | 0 | -$22.19 -0.1 USD | |
| Tabikobo Co. Ltd. 6548.T | $166 1.12 USD |
+0.61
|
$3.28B 22.14M USD | $25.8K 174.16 USD | $163 1.1 USD | $167 1.13 USD | $3.28B 22.14M USD | 0 | -$17.69 -0.1 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $1,125 7.59 USD |
+1.44
|
$3.27B 22.05M USD | $8.8K 59.4 USD | $1,106 7.47 USD | $1,126 7.6 USD | $3.27B 22.05M USD | 16.36 | $68.76 0.46 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,944 19.87 USD |
-0.74
|
$3.25B 21.95M USD | $400 2.7 USD | $2,942 19.86 USD | $2,944 19.87 USD | $3.25B 21.95M USD | 7.36 | $399.82 2.7 USD | |
| Ebrains, Inc. 6599.T | $2,146 14.49 USD |
-0.42
|
$3.24B 21.86M USD | $200 1.35 USD | $2,145 14.48 USD | $2,146 14.49 USD | $3.24B 21.86M USD | 12.24 | $175.2 1.18 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| KANMONKAI Co., Ltd. 3372.T | $236 1.59 USD |
0
|
$3.23B 21.82M USD | $4.3K 29.03 USD | $236 1.59 USD | $238 1.61 USD | $3.23B 21.82M USD | 10.98 | $21.48 0.14 USD | |
| MT Genex Corporation 9820.T | $3,000 20.25 USD |
0
|
$3.23B 21.8M USD | $800 5.4 USD | $2,930 19.78 USD | $3,000 20.25 USD | $3.23B 21.8M USD | 14.04 | $213.6 1.44 USD | |
| Nomura Corporation 7131.T | $2,438 16.46 USD |
-0.57
|
$3.22B 21.76M USD | $4.7K 31.73 USD | $2,404 16.23 USD | $2,451 16.54 USD | $3.22B 21.76M USD | 9.50 | $256.48 1.73 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $295 1.99 USD |
+2.43
|
$3.22B 21.75M USD | $14.8K 99.9 USD | $291 1.96 USD | $296 2 USD | $3.22B 21.75M USD | 0 | -$69.37 -0.4 USD | |
| Karadanote, Inc. 4014.T | $512 3.46 USD |
-0.78
|
$3.22B 21.75M USD | $16.7K 112.73 USD | $512 3.46 USD | $522 3.52 USD | $3.22B 21.75M USD | 137.63 | $3.72 0.03 USD | |
| Kowa Co.,Ltd. 7807.T | $775 5.23 USD |
+0.39
|
$3.22B 21.7M USD | $5.1K 34.43 USD | $772 5.21 USD | $780 5.27 USD | $3.22B 21.7M USD | 5.40 | $143.44 0.97 USD | |
| Goodspeed Co., Ltd. 7676.T | $846 5.71 USD |
0
|
$3.2B 21.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 21.61M USD | 0 | $0 0 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,009 6.81 USD |
-0.88
|
$3.2B 21.59M USD | $3K 20.25 USD | $1,009 6.81 USD | $1,020 6.89 USD | $3.2B 21.59M USD | 10.86 | $92.84 0.63 USD | |
| Nichidai Corporation 6467.T | $353 2.38 USD |
0
|
$3.2B 21.57M USD | $5.5K 37.13 USD | $353 2.38 USD | $356 2.4 USD | $3.2B 21.57M USD | 13.49 | $26.16 0.18 USD | |
| Hope, Inc. 6195.T | $209 1.41 USD |
+0.97
|
$3.18B 21.46M USD | $9.8K 66.15 USD | $206 1.39 USD | $208 1.4 USD | $3.18B 21.46M USD | 16.54 | $12.63 0.09 USD | |
| Asterisk Inc. 6522.T | $418 2.82 USD |
+1.46
|
$3.17B 21.38M USD | $51.5K 347.64 USD | $412 2.78 USD | $421 2.84 USD | $3.17B 21.38M USD | 0 | -$30.24 -0.2 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $478 3.23 USD |
0
|
$3.16B 21.36M USD | $14.7K 99.23 USD | $472 3.19 USD | $478 3.23 USD | $3.16B 21.36M USD | 11.65 | $41.01 0.28 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $1,014 6.84 USD |
+0.3
|
$3.16B 21.35M USD | $200 1.35 USD | $1,011 6.82 USD | $1,014 6.84 USD | $3.16B 21.35M USD | 8.66 | $117.07 0.79 USD | |
| Fund Creation Group Company Limited 3266.T | $84 0.57 USD |
+2.44
|
$3.16B 21.35M USD | $68.8K 464.42 USD | $82 0.55 USD | $84 0.57 USD | $3.16B 21.35M USD | 15.75 | $5.33 0.04 USD | |
| Dreambed Co.,Ltd. 7791.T | $770 5.2 USD |
+0.52
|
$3.15B 21.29M USD | $2.1K 14.18 USD | $766 5.17 USD | $771 5.2 USD | $3.15B 21.29M USD | 9.59 | $80.28 0.54 USD | |
| Mitsuchi Corporation 3439.T | $622 4.2 USD |
0
|
$3.15B 21.25M USD | $400 2.7 USD | $615 4.15 USD | $622 4.2 USD | $3.15B 21.25M USD | 12.29 | $50.57 0.34 USD | |
| CONVUM Ltd. 6265.T | $2,069 13.97 USD |
+2.22
|
$3.15B 21.24M USD | $500 3.38 USD | $2,019 13.63 USD | $2,069 13.97 USD | $3.15B 21.24M USD | 12.98 | $159.29 1.08 USD | |
| Meiji Machine Co., Ltd. 6334.T | $295 1.99 USD |
0
|
$3.13B 21.16M USD | $6.7K 45.23 USD | $292 1.97 USD | $295 1.99 USD | $3.13B 21.16M USD | 25.45 | $11.59 0.08 USD | |
| itsumo.inc. 7694.T | $528 3.56 USD |
-0.19
|
$3.13B 21.13M USD | $41.2K 278.11 USD | $520 3.51 USD | $537 3.62 USD | $3.13B 21.13M USD | 67.86 | $7.78 0.05 USD | |
| TDSE Inc. 7046.T | $1,499 10.12 USD |
+0.33
|
$3.13B 21.11M USD | $3.9K 26.33 USD | $1,473 9.94 USD | $1,498 10.11 USD | $3.13B 21.11M USD | 18.14 | $82.62 0.56 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,330 8.98 USD |
-0.15
|
$3.12B 21.04M USD | $2K 13.5 USD | $1,325 8.94 USD | $1,335 9.01 USD | $3.12B 21.04M USD | 25.47 | $52.21 0.35 USD | |
| Cgs Holdings Inc. 6633.T | $328 2.21 USD |
0
|
$3.12B 21.04M USD | $5.6K 37.8 USD | $326 2.2 USD | $329 2.22 USD | $3.12B 21.04M USD | 25.58 | $12.82 0.09 USD | |
| Daitobo Co., Ltd. 3202.T | $104 0.7 USD |
0
|
$3.12B 21.03M USD | $18.9K 127.58 USD | $104 0.7 USD | $105 0.71 USD | $3.12B 21.03M USD | 21.98 | $4.73 0.03 USD | |
| Kyodo Paper Holdings 9849.T | $4,605 31.09 USD |
-0.11
|
$3.11B 21.01M USD | $200 1.35 USD | $4,610 31.12 USD | $4,610 31.12 USD | $3.11B 21.01M USD | 277.40 | $16.6 0.11 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $904 6.1 USD |
+0.11
|
$3.11B 21M USD | $2K 13.5 USD | $904 6.1 USD | $905 6.11 USD | $3.11B 21M USD | 6.21 | $145.38 0.98 USD | |
| fonfun corporation 2323.T | $443 2.99 USD |
-1.56
|
$3.1B 20.94M USD | $4.5K 30.38 USD | $442 2.98 USD | $449 3.03 USD | $3.1B 20.94M USD | 89.49 | $4.95 0.03 USD | |
| Toami Corporation 5973.T | $540 3.65 USD |
0
|
$3.1B 20.91M USD | $200 1.35 USD | $538 3.63 USD | $538 3.63 USD | $3.1B 20.91M USD | 27.70 | $19.49 0.13 USD | |
| Stream Co.,Ltd. 3071.T | $112 0.76 USD |
0
|
$3.1B 20.89M USD | $22.7K 153.23 USD | $111 0.75 USD | $112 0.76 USD | $3.1B 20.89M USD | 746.66 | $0.15 0.001 USD | |
| Arigatou Services Company, Limited 3177.T | $3,345 22.58 USD |
+0.15
|
$3.09B 20.84M USD | $500 3.38 USD | $3,345 22.58 USD | $3,345 22.58 USD | $3.09B 20.84M USD | 6.12 | $545.76 3.68 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $187 1.26 USD |
+1.08
|
$3.08B 20.81M USD | $16K 108 USD | $186 1.26 USD | $190 1.28 USD | $3.08B 20.81M USD | 5.29 | $35.32 0.24 USD | |
| Sanyu Co., Ltd. 5697.T | $510 3.44 USD |
+0.79
|
$3.08B 20.81M USD | $17K 114.75 USD | $504 3.4 USD | $510 3.44 USD | $3.08B 20.81M USD | 10.04 | $50.75 0.34 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $933 6.3 USD |
-0.74
|
$3.08B 20.8M USD | $300 2.03 USD | $933 6.3 USD | $935 6.31 USD | $3.08B 20.8M USD | 17.98 | $51.89 0.35 USD | |
| p-ban.com Corp. 3559.T | $656 4.43 USD |
+17.99
|
$3.08B 20.76M USD | $657K 4.43K USD | $570 3.85 USD | $656 4.43 USD | $3.08B 20.76M USD | 30.72 | $21.35 0.14 USD | |
| Synclayer Inc. 1724.T | $656 4.43 USD |
+0.46
|
$3.05B 20.61M USD | $4.6K 31.05 USD | $651 4.39 USD | $658 4.44 USD | $3.05B 20.61M USD | 5.57 | $117.67 0.79 USD | |
| Giken Holdings Co., Ltd. 1443.T | $188 1.27 USD |
+1.08
|
$3.05B 20.6M USD | $14.7K 99.23 USD | $185 1.25 USD | $188 1.27 USD | $3.05B 20.6M USD | 6.36 | $29.52 0.2 USD | |
| Crossfor Co.,Ltd. 7810.T | $179 1.21 USD |
-1.65
|
$3.05B 20.6M USD | $8.9K 60.08 USD | $179 1.21 USD | $182 1.23 USD | $3.05B 20.6M USD | 37.36 | $4.79 0.03 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $99 0.67 USD |
+1.02
|
$3.05B 20.58M USD | $57.4K 387.47 USD | $97 0.65 USD | $99 0.67 USD | $3.05B 20.58M USD | 154.68 | $0.64 0.004 USD | |
| Sansei Co.,Ltd. 6307.T | $392 2.65 USD |
-0.25
|
$3.05B 20.57M USD | $4.5K 30.38 USD | $389 2.63 USD | $396 2.67 USD | $3.05B 20.57M USD | 14.70 | $26.65 0.18 USD | |
| Care Service Co.,Ltd. 2425.T | $802 5.41 USD |
+0.63
|
$3.04B 20.54M USD | $600 4.05 USD | $795 5.37 USD | $802 5.41 USD | $3.04B 20.54M USD | 7.12 | $112.62 0.76 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $337 2.27 USD |
-0.88
|
$3.04B 20.5M USD | $6K 40.5 USD | $337 2.27 USD | $340 2.3 USD | $3.04B 20.5M USD | 0 | -$12 -0.08 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $376 2.54 USD |
-1.05
|
$3.04B 20.49M USD | $11.5K 77.63 USD | $376 2.54 USD | $382 2.58 USD | $3.04B 20.49M USD | 13.74 | $27.36 0.18 USD | |
| Sonocom Co.,Ltd. 7902.T | $840 5.67 USD |
-0.59
|
$3.03B 20.48M USD | $300 2.03 USD | $839 5.66 USD | $845 5.7 USD | $3.03B 20.48M USD | 20.66 | $40.64 0.27 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $334 2.25 USD |
0
|
$3.03B 20.44M USD | $3.3K 22.28 USD | $335 2.26 USD | $336 2.27 USD | $3.03B 20.44M USD | 10.21 | $32.7 0.22 USD | |
| Escrit Inc. 2196.T | $224 1.51 USD |
-1.32
|
$3.03B 20.43M USD | $436.6K 2.95K USD | $223 1.51 USD | $232 1.57 USD | $3.03B 20.43M USD | 10.02 | $22.34 0.15 USD | |
| Wellco Holdings Corporation 7831.T | $123 0.83 USD |
0
|
$3.03B 20.42M USD | $1.8K 12.15 USD | $122 0.82 USD | $123 0.83 USD | $3.03B 20.42M USD | 0 | -$17.76 -0.1 USD | |
| Sankyo Kasei Corporation 8138.T | $3,290 22.21 USD |
0
|
$3.02B 20.41M USD | $1.5K 10.13 USD | $3,270 22.07 USD | $3,300 22.28 USD | $3.02B 20.41M USD | 12.10 | $271.75 1.83 USD | |
| Welby Inc. 4438.T | $365 2.46 USD |
+1.96
|
$3.02B 20.39M USD | $4.4K 29.7 USD | $358 2.42 USD | $365 2.46 USD | $3.02B 20.39M USD | 0 | -$98.59 -0.6 USD | |
| Newtech Co.,Ltd. 6734.T | $1,560 10.53 USD |
-0.95
|
$3.01B 20.34M USD | $1.7K 11.48 USD | $1,556 10.5 USD | $1,590 10.73 USD | $3.01B 20.34M USD | 11.24 | $138.76 0.94 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $2,024 13.66 USD |
0
|
$3.01B 20.29M USD | $300 2.03 USD | $2,005 13.53 USD | $2,024 13.66 USD | $3.01B 20.29M USD | 0 | -$78.73 -0.5 USD | |
| AI,Inc. 4388.T | $462 3.12 USD |
0
|
$3B 20.25M USD | $9.4K 63.45 USD | $459 3.1 USD | $465 3.14 USD | $3B 20.25M USD | 19.26 | $23.98 0.16 USD | |
| CyberBuzz, Inc. 7069.T | $743 5.02 USD |
-0.27
|
$2.99B 20.18M USD | $4.1K 27.68 USD | $725 4.89 USD | $746 5.04 USD | $2.99B 20.18M USD | 34.38 | $21.61 0.15 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $387 2.61 USD |
0
|
$2.99B 20.17M USD | $2.5K 16.88 USD | $387 2.61 USD | $388 2.62 USD | $2.99B 20.17M USD | 0 | -$21.78 -0.1 USD | |
| General Oyster, Inc. 3224.T | $704 4.75 USD |
-3.69
|
$2.98B 20.13M USD | $9.3K 62.78 USD | $700 4.73 USD | $725 4.89 USD | $2.98B 20.13M USD | 0 | -$26.1 -0.1 USD | |
| VALUE GOLF Inc. 3931.T | $1,649 11.13 USD |
-1.14
|
$2.98B 20.11M USD | $5.2K 35.1 USD | $1,649 11.13 USD | $1,663 11.23 USD | $2.98B 20.11M USD | 549.66 | $3 0.02 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $285 1.92 USD |
+0.35
|
$2.98B 20.1M USD | $53.3K 359.79 USD | $283 1.91 USD | $289 1.95 USD | $2.98B 20.1M USD | 84.31 | $3.38 0.02 USD | |
| Jorudan Co.,Ltd. 3710.T | $582 3.93 USD |
0
|
$2.97B 20.04M USD | $1.5K 10.13 USD | $582 3.93 USD | $584 3.94 USD | $2.97B 20.04M USD | 64.95 | $8.96 0.06 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,289 15.45 USD |
0
|
$2.97B 20.02M USD | $400 2.7 USD | $2,289 15.45 USD | $2,289 15.45 USD | $2.97B 20.02M USD | 8.16 | $280.4 1.89 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,093 7.38 USD |
0
|
$2.96B 20M USD | $4K 27 USD | $1,089 7.35 USD | $1,093 7.38 USD | $2.96B 20M USD | 10.77 | $101.43 0.68 USD | |
| IPS Co., Ltd. 4335.T | $1,293 8.73 USD |
+0.54
|
$2.96B 19.97M USD | $5.2K 35.1 USD | $1,290 8.71 USD | $1,295 8.74 USD | $2.96B 19.97M USD | 11.85 | $109.05 0.74 USD | |
| ASTMAX Co., Ltd. 7162.T | $238 1.61 USD |
+1.28
|
$2.95B 19.92M USD | $39.5K 266.64 USD | $234 1.58 USD | $240 1.62 USD | $2.95B 19.92M USD | 5.27 | $45.14 0.3 USD | |
| Tsuruya Co., Ltd. 5386.T | $392 2.65 USD |
+1.55
|
$2.95B 19.91M USD | $12.2K 82.35 USD | $387 2.61 USD | $395 2.67 USD | $2.95B 19.91M USD | 11.09 | $35.32 0.24 USD | |
| MICREED Co.,Ltd. 7687.T | $447 3.02 USD |
-0.89
|
$2.95B 19.9M USD | $27.7K 186.98 USD | $447 3.02 USD | $453 3.06 USD | $2.95B 19.9M USD | 12.50 | $35.76 0.24 USD | |
| PA Co., Ltd. 4766.T | $274 1.85 USD |
+0.37
|
$2.95B 19.89M USD | $3.1K 20.93 USD | $274 1.85 USD | $276 1.86 USD | $2.95B 19.89M USD | 40.11 | $6.83 0.05 USD | |
| MedRx Co., Ltd 4586.T | $62 0.42 USD |
+1.64
|
$2.94B 19.88M USD | $292.1K 1.97K USD | $61 0.41 USD | $63 0.43 USD | $2.94B 19.88M USD | 0 | -$13.35 -0.09 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,369 9.24 USD |
-0.65
|
$2.94B 19.86M USD | $2.3K 15.53 USD | $1,376 9.29 USD | $1,376 9.29 USD | $2.94B 19.86M USD | 9.09 | $150.48 1.02 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $984 6.64 USD |
-1.2
|
$2.93B 19.79M USD | $4.9K 33.08 USD | $984 6.64 USD | $1,002 6.76 USD | $2.93B 19.79M USD | 40.00 | $24.6 0.17 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,578 10.65 USD |
+1.35
|
$2.93B 19.76M USD | $500 3.38 USD | $1,565 10.56 USD | $1,578 10.65 USD | $2.93B 19.76M USD | 10.29 | $153.21 1.03 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $387 2.61 USD |
-0.77
|
$2.92B 19.69M USD | $5.6K 37.8 USD | $387 2.61 USD | $390 2.63 USD | $2.92B 19.69M USD | 8.16 | $47.42 0.32 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,090 7.36 USD |
-0.18
|
$2.92B 19.68M USD | $1.9K 12.83 USD | $1,085 7.32 USD | $1,090 7.36 USD | $2.92B 19.68M USD | 18.65 | $58.42 0.39 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,344 9.07 USD |
+0.22
|
$2.92B 19.68M USD | $400 2.7 USD | $1,344 9.07 USD | $1,344 9.07 USD | $2.92B 19.68M USD | 18.62 | $72.15 0.49 USD | |
| Aigan Co.,Ltd. 9854.T | $150 1.01 USD |
0
|
$2.91B 19.65M USD | $31.4K 211.96 USD | $150 1.01 USD | $151 1.02 USD | $2.91B 19.65M USD | 0 | -$11.72 -0.07 USD | |
| HYPER Inc. 3054.T | $302 2.04 USD |
+0.67
|
$2.91B 19.65M USD | $4.3K 29.03 USD | $299 2.02 USD | $302 2.04 USD | $2.91B 19.65M USD | 13.40 | $22.53 0.15 USD | |
| WirelessGate, Inc. 9419.T | $267 1.8 USD |
-1.11
|
$2.91B 19.62M USD | $32.7K 220.73 USD | $266 1.8 USD | $271 1.83 USD | $2.91B 19.62M USD | 10.19 | $26.19 0.18 USD | |
| ReYuu Japan Inc. 9425.T | $533 3.6 USD |
-4.82
|
$2.9B 19.61M USD | $204.4K 1.38K USD | $498 3.36 USD | $545 3.68 USD | $2.9B 19.61M USD | 0 | -$15.33 -0.1 USD | |
| Chuco Co., Ltd. 2139.T | $427 2.88 USD |
+0.47
|
$2.9B 19.6M USD | $3.1K 20.93 USD | $425 2.87 USD | $427 2.88 USD | $2.9B 19.6M USD | 16.33 | $26.14 0.18 USD | |
| Area Quest Inc. 8912.T | $181 1.22 USD |
0
|
$2.9B 19.58M USD | $28.6K 193.06 USD | $180 1.22 USD | $182 1.23 USD | $2.9B 19.58M USD | 51.56 | $3.51 0.02 USD | |
| Succeed co.,ltd. 9256.T | $810 5.47 USD |
+0.25
|
$2.9B 19.57M USD | $500 3.38 USD | $810 5.47 USD | $810 5.47 USD | $2.9B 19.57M USD | 11.56 | $70.05 0.47 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $96 0.65 USD |
0
|
$2.89B 19.54M USD | $133.2K 899.14 USD | $96 0.65 USD | $98 0.66 USD | $2.89B 19.54M USD | 0 | -$26.71 -0.1 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $209 1.41 USD |
+2.45
|
$2.89B 19.53M USD | $9.3K 62.78 USD | $204 1.38 USD | $209 1.41 USD | $2.89B 19.53M USD | 42.13 | $4.96 0.03 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,395 16.17 USD |
+0.08
|
$2.89B 19.53M USD | $500 3.38 USD | $2,393 16.15 USD | $2,398 16.19 USD | $2.89B 19.53M USD | 6.23 | $383.84 2.59 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||