결과 페이지 34 - 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,227 8.28 USD |
+2.16
|
$3.09B 20.87M USD | $6.3K 42.53 USD | $1,191 8.04 USD | $1,255 8.47 USD | $3.09B 20.87M USD | 64.51 | $19.02 0.13 USD | |
| Newtech Co.,Ltd. 6734.T | $1,599 10.79 USD |
+4.51
|
$3.09B 20.85M USD | $4.7K 31.73 USD | $1,517 10.24 USD | $1,599 10.79 USD | $3.09B 20.85M USD | 12.78 | $125.04 0.84 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,792 18.85 USD |
+1.09
|
$3.08B 20.81M USD | $3K 20.25 USD | $2,700 18.23 USD | $2,796 18.87 USD | $3.08B 20.81M USD | 6.98 | $399.81 2.7 USD | |
| Transgenic Group Inc. 2342.T | $185 1.25 USD |
+1.09
|
$3.08B 20.8M USD | $75.9K 512.35 USD | $182 1.23 USD | $188 1.27 USD | $3.08B 20.8M USD | 0 | -$13.59 -0.09 USD | |
| Generation Pass Co.,Ltd. 3195.T | $379 2.56 USD |
+1.34
|
$3.08B 20.77M USD | $16.4K 110.7 USD | $371 2.5 USD | $380 2.57 USD | $3.08B 20.77M USD | 0 | -$17.08 -0.1 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $983 6.64 USD |
-2.19
|
$3.07B 20.7M USD | $2.1K 14.18 USD | $983 6.64 USD | $998 6.74 USD | $3.07B 20.7M USD | 8.39 | $117.08 0.79 USD | |
| Hokushin Co., Ltd. 7897.T | $108 0.73 USD |
+1.89
|
$3.06B 20.67M USD | $103.4K 697.98 USD | $106 0.72 USD | $110 0.74 USD | $3.06B 20.67M USD | 16.74 | $6.45 0.04 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $214 1.44 USD |
+0.47
|
$3.06B 20.62M USD | $22.8K 153.91 USD | $213 1.44 USD | $220 1.49 USD | $3.06B 20.62M USD | 6.59 | $32.46 0.22 USD | |
| KANMONKAI Co., Ltd. 3372.T | $223 1.51 USD |
-1.76
|
$3.05B 20.62M USD | $178.2K 1.2K USD | $221 1.49 USD | $235 1.59 USD | $3.05B 20.62M USD | 10.38 | $21.47 0.14 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $395 2.67 USD |
+0.51
|
$3.05B 20.58M USD | $2.2K 14.85 USD | $389 2.63 USD | $395 2.67 USD | $3.05B 20.58M USD | 0 | -$21.8 -0.1 USD | |
| Vario Secure Inc. 4494.T | $674 4.55 USD |
+2.74
|
$3.05B 20.56M USD | $6.2K 41.85 USD | $656 4.43 USD | $674 4.55 USD | $3.05B 20.56M USD | 9.00 | $74.81 0.5 USD | |
| Daitobo Co., Ltd. 3202.T | $101 0.68 USD |
0
|
$3.03B 20.47M USD | $54.2K 365.87 USD | $100 0.68 USD | $101 0.68 USD | $3.03B 20.47M USD | 21.35 | $4.73 0.03 USD | |
| YUKE'S Co.,Ltd. 4334.T | $360 2.43 USD |
+2.27
|
$3.03B 20.46M USD | $7.6K 51.3 USD | $352 2.38 USD | $363 2.45 USD | $3.03B 20.46M USD | 0 | -$179.3 -1.2 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $457 3.08 USD |
+0.88
|
$3.03B 20.42M USD | $6.1K 41.18 USD | $453 3.06 USD | $460 3.11 USD | $3.03B 20.42M USD | 11.14 | $40.99 0.28 USD | |
| Printnet Inc. 7805.T | $626 4.23 USD |
-0.16
|
$3.02B 20.42M USD | $5.7K 38.48 USD | $623 4.21 USD | $628 4.24 USD | $3.02B 20.42M USD | 14.36 | $43.57 0.29 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,050 7.09 USD |
-0.76
|
$3.02B 20.39M USD | $12.6K 85.05 USD | $1,050 7.09 USD | $1,090 7.36 USD | $3.02B 20.39M USD | 4.94 | $212.31 1.43 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $2,029 13.7 USD |
+1.5
|
$3.01B 20.34M USD | $100 0.68 USD | $2,029 13.7 USD | $2,029 13.7 USD | $3.01B 20.34M USD | 0 | -$78.73 -0.5 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,286 8.68 USD |
+2.96
|
$3.01B 20.34M USD | $7.4K 49.95 USD | $1,228 8.29 USD | $1,296 8.75 USD | $3.01B 20.34M USD | 24.63 | $52.21 0.35 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $170 1.15 USD |
+1.19
|
$3B 20.25M USD | $150K 1.01K USD | $165 1.11 USD | $176 1.19 USD | $3B 20.25M USD | 0 | -$64.43 -0.4 USD | |
| Care Service Co.,Ltd. 2425.T | $788 5.32 USD |
+0.38
|
$2.99B 20.18M USD | $1.2K 8.1 USD | $785 5.3 USD | $789 5.33 USD | $2.99B 20.18M USD | 6.99 | $112.61 0.76 USD | |
| Jorudan Co.,Ltd. 3710.T | $585 3.95 USD |
-0.68
|
$2.98B 20.14M USD | $25.4K 171.46 USD | $585 3.95 USD | $618 4.17 USD | $2.98B 20.14M USD | 0 | -$23.21 -0.1 USD | |
| eMnet Japan.co.ltd. 7036.T | $772 5.21 USD |
+2.52
|
$2.98B 20.13M USD | $3.2K 21.6 USD | $738 4.98 USD | $774 5.22 USD | $2.98B 20.13M USD | 42.91 | $17.99 0.12 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $394 2.66 USD |
-0.25
|
$2.97B 20.05M USD | $6.4K 43.2 USD | $394 2.66 USD | $398 2.69 USD | $2.97B 20.05M USD | 8.30 | $47.44 0.32 USD | |
| Sonocom Co.,Ltd. 7902.T | $818 5.52 USD |
+0.86
|
$2.95B 19.95M USD | $800 5.4 USD | $807 5.45 USD | $833 5.62 USD | $2.95B 19.95M USD | 20.12 | $40.65 0.27 USD | |
| Giken Holdings Co., Ltd. 1443.T | $182 1.23 USD |
+1.68
|
$2.95B 19.95M USD | $162.1K 1.09K USD | $177 1.19 USD | $184 1.24 USD | $2.95B 19.95M USD | 6.16 | $29.5 0.2 USD | |
| Innovation Inc. 3970.T | $1,118 7.55 USD |
+1.91
|
$2.95B 19.94M USD | $4.2K 28.35 USD | $1,098 7.41 USD | $1,158 7.82 USD | $2.95B 19.94M USD | 22.37 | $49.97 0.34 USD | |
| General Oyster, Inc. 3224.T | $697 4.7 USD |
+0.87
|
$2.95B 19.93M USD | $3.4K 22.95 USD | $687 4.64 USD | $731 4.93 USD | $2.95B 19.93M USD | 0 | -$26.07 -0.1 USD | |
| Asterisk Inc. 6522.T | $415 2.8 USD |
+2.98
|
$2.95B 19.93M USD | $31.5K 212.63 USD | $404 2.73 USD | $422 2.85 USD | $2.95B 19.93M USD | 0 | -$54.82 -0.3 USD | |
| Sharing Innovations Inc. 4178.T | $787 5.31 USD |
+14.39
|
$2.95B 19.89M USD | $42.7K 288.24 USD | $723 4.88 USD | $787 5.31 USD | $2.95B 19.89M USD | 22.57 | $34.86 0.24 USD | |
| Cgs Holdings Inc. 6633.T | $310 2.09 USD |
+2.31
|
$2.95B 19.88M USD | $6.2K 41.85 USD | $304 2.05 USD | $310 2.09 USD | $2.95B 19.88M USD | 24.16 | $12.83 0.09 USD | |
| Arigatou Services Company, Limited 3177.T | $3,185 21.5 USD |
+0.31
|
$2.94B 19.85M USD | $3K 20.25 USD | $3,125 21.09 USD | $3,200 21.6 USD | $2.94B 19.85M USD | 7.07 | $450.04 3.04 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,434 16.43 USD |
+0.08
|
$2.94B 19.83M USD | $600 4.05 USD | $2,430 16.4 USD | $2,437 16.45 USD | $2.94B 19.83M USD | 5.81 | $418.4 2.82 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,365 9.21 USD |
+1.11
|
$2.93B 19.8M USD | $400 2.7 USD | $1,342 9.06 USD | $1,365 9.21 USD | $2.93B 19.8M USD | 9.98 | $136.64 0.92 USD | |
| Crossfor Co.,Ltd. 7810.T | $172 1.16 USD |
+1.18
|
$2.93B 19.79M USD | $8.3K 56.03 USD | $171 1.15 USD | $172 1.16 USD | $2.93B 19.79M USD | 35.98 | $4.78 0.03 USD | |
| Lancers, Inc. 4484.T | $180 1.22 USD |
-0.55
|
$2.92B 19.74M USD | $17.1K 115.43 USD | $178 1.2 USD | $181 1.22 USD | $2.92B 19.74M USD | 17.27 | $10.42 0.07 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $375 2.53 USD |
+2.46
|
$2.92B 19.73M USD | $59.9K 404.34 USD | $363 2.45 USD | $378 2.55 USD | $2.92B 19.73M USD | 0 | -$28.46 -0.1 USD | |
| Nextgen,Inc. 3842.T | $945 6.38 USD |
+0.75
|
$2.92B 19.72M USD | $8.6K 58.05 USD | $936 6.32 USD | $950 6.41 USD | $2.92B 19.72M USD | 12.31 | $76.73 0.52 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $177 1.19 USD |
+2.91
|
$2.92B 19.7M USD | $91.9K 620.35 USD | $173 1.17 USD | $179 1.21 USD | $2.92B 19.7M USD | 5.01 | $35.31 0.24 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,342 9.06 USD |
-0.89
|
$2.91B 19.65M USD | $2.5K 16.88 USD | $1,342 9.06 USD | $1,413 9.54 USD | $2.91B 19.65M USD | 18.62 | $72.07 0.49 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $796 5.37 USD |
+5.01
|
$2.91B 19.62M USD | $7.9K 53.33 USD | $758 5.12 USD | $797 5.38 USD | $2.91B 19.62M USD | 8.03 | $99.02 0.67 USD | |
| Wellco Holdings Corporation 7831.T | $118 0.8 USD |
0
|
$2.9B 19.59M USD | $275.2K 1.86K USD | $114 0.77 USD | $125 0.84 USD | $2.9B 19.59M USD | 0 | -$17.76 -0.1 USD | |
| ASTMAX Co., Ltd. 7162.T | $234 1.58 USD |
0
|
$2.9B 19.59M USD | $7K 47.25 USD | $231 1.56 USD | $235 1.59 USD | $2.9B 19.59M USD | 5.18 | $45.14 0.3 USD | |
| fonfun corporation 2323.T | $414 2.79 USD |
+0.24
|
$2.9B 19.57M USD | $2.4K 16.2 USD | $413 2.79 USD | $420 2.84 USD | $2.9B 19.57M USD | 83.29 | $4.97 0.03 USD | |
| Sansei Co.,Ltd. 6307.T | $373 2.52 USD |
+0.54
|
$2.9B 19.57M USD | $3.5K 23.63 USD | $371 2.5 USD | $374 2.52 USD | $2.9B 19.57M USD | 14.00 | $26.63 0.18 USD | |
| MedRx Co., Ltd 4586.T | $61 0.41 USD |
0
|
$2.9B 19.56M USD | $991.5K 6.69K USD | $60 0.41 USD | $63 0.43 USD | $2.9B 19.56M USD | 0 | -$13.35 -0.09 USD | |
| Sankyo Kasei Corporation 8138.T | $3,150 21.26 USD |
0
|
$2.9B 19.54M USD | $200 1.35 USD | $3,150 21.26 USD | $3,150 21.26 USD | $2.9B 19.54M USD | 11.58 | $271.85 1.84 USD | |
| Tokai Senko K.K. 3577.T | $915 6.18 USD |
+2.35
|
$2.89B 19.5M USD | $1.1K 7.43 USD | $898 6.06 USD | $915 6.18 USD | $2.89B 19.5M USD | 12.06 | $75.85 0.51 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,265 8.54 USD |
+0.96
|
$2.88B 19.42M USD | $500 3.38 USD | $1,253 8.46 USD | $1,265 8.54 USD | $2.88B 19.42M USD | 4.85 | $260.72 1.76 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,075 7.26 USD |
+0.84
|
$2.88B 19.41M USD | $1.6K 10.8 USD | $1,067 7.2 USD | $1,077 7.27 USD | $2.88B 19.41M USD | 18.41 | $58.37 0.39 USD | |
| Aigan Co.,Ltd. 9854.T | $148 1 USD |
-0.67
|
$2.87B 19.39M USD | $55.9K 377.34 USD | $145 0.98 USD | $149 1.01 USD | $2.87B 19.39M USD | 0 | -$11.71 -0.07 USD | |
| Synclayer Inc. 1724.T | $616 4.16 USD |
+0.16
|
$2.87B 19.35M USD | $1.3K 8.78 USD | $611 4.12 USD | $621 4.19 USD | $2.87B 19.35M USD | 5.23 | $117.66 0.79 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $95 0.64 USD |
+2.15
|
$2.86B 19.33M USD | $94.8K 639.93 USD | $93 0.63 USD | $95 0.64 USD | $2.86B 19.33M USD | 0 | -$26.71 -0.1 USD | |
| Fund Creation Group Company Limited 3266.T | $76 0.51 USD |
-1.3
|
$2.86B 19.32M USD | $26K 175.51 USD | $76 0.51 USD | $77 0.52 USD | $2.86B 19.32M USD | 14.25 | $5.33 0.04 USD | |
| SIOS Corporation 3744.T | $330 2.23 USD |
+2.48
|
$2.86B 19.31M USD | $10.1K 68.18 USD | $325 2.19 USD | $334 2.25 USD | $2.86B 19.31M USD | 8.13 | $40.56 0.27 USD | |
| Meiji Machine Co., Ltd. 6334.T | $269 1.82 USD |
+0.75
|
$2.86B 19.3M USD | $5K 33.75 USD | $264 1.78 USD | $270 1.82 USD | $2.86B 19.3M USD | 23.24 | $11.57 0.08 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $827 5.58 USD |
+1.22
|
$2.85B 19.21M USD | $3.4K 22.95 USD | $820 5.54 USD | $833 5.62 USD | $2.85B 19.21M USD | 5.68 | $145.39 0.98 USD | |
| CLIP Corporation 4705.T | $788 5.32 USD |
-0.25
|
$2.84B 19.16M USD | $1K 6.75 USD | $785 5.3 USD | $788 5.32 USD | $2.84B 19.16M USD | 69.92 | $11.27 0.08 USD | |
| NJ Holdings Inc. 9421.T | $536 3.62 USD |
+2.1
|
$2.84B 19.15M USD | $6.2K 41.85 USD | $522 3.52 USD | $563 3.8 USD | $2.84B 19.15M USD | 0 | -$22.19 -0.1 USD | |
| HYPER Inc. 3054.T | $294 1.98 USD |
+3.89
|
$2.83B 19.13M USD | $444K 3K USD | $280 1.89 USD | $323 2.18 USD | $2.83B 19.13M USD | 13.05 | $22.52 0.15 USD | |
| VALUE GOLF Inc. 3931.T | $1,565 10.56 USD |
-0.13
|
$2.83B 19.09M USD | $12.8K 86.4 USD | $1,533 10.35 USD | $1,574 10.62 USD | $2.83B 19.09M USD | 95.25 | $16.43 0.11 USD | |
| Unbanked,Inc. 8746.T | $280 1.89 USD |
+2.56
|
$2.8B 18.93M USD | $494.5K 3.34K USD | $271 1.83 USD | $293 1.98 USD | $2.8B 18.93M USD | 6.18 | $45.28 0.31 USD | |
| Sanyu Co., Ltd. 5697.T | $464 3.13 USD |
+0.43
|
$2.8B 18.93M USD | $6.3K 42.53 USD | $463 3.13 USD | $470 3.17 USD | $2.8B 18.93M USD | 9.14 | $50.76 0.34 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $582 3.93 USD |
+0.34
|
$2.8B 18.93M USD | $500 3.38 USD | $580 3.92 USD | $582 3.93 USD | $2.8B 18.93M USD | 5.61 | $103.65 0.7 USD | |
| Succeed co.,ltd. 9256.T | $782 5.28 USD |
+0.39
|
$2.8B 18.89M USD | $1.5K 10.13 USD | $782 5.28 USD | $790 5.33 USD | $2.8B 18.89M USD | 11.17 | $69.99 0.47 USD | |
| Ledax Co.,Ltd. 7602.T | $135 0.91 USD |
+0.75
|
$2.8B 18.89M USD | $39.9K 269.34 USD | $131 0.88 USD | $135 0.91 USD | $2.8B 18.89M USD | 0 | -$0.59 -0.003 USD | |
| CyberBuzz, Inc. 7069.T | $695 4.69 USD |
+0.72
|
$2.8B 18.88M USD | $3.5K 23.63 USD | $681 4.6 USD | $705 4.76 USD | $2.8B 18.88M USD | 0 | -$488.2 -3.2 USD | |
| Chuco Co., Ltd. 2139.T | $411 2.77 USD |
+0.98
|
$2.79B 18.87M USD | $3.1K 20.93 USD | $409 2.76 USD | $412 2.78 USD | $2.79B 18.87M USD | 15.72 | $26.14 0.18 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $308 2.08 USD |
+0.98
|
$2.79B 18.85M USD | $6.3K 42.53 USD | $305 2.06 USD | $308 2.08 USD | $2.79B 18.85M USD | 9.41 | $32.71 0.22 USD | |
| Zoom Corporation 6694.T | $646 4.36 USD |
-2.12
|
$2.79B 18.8M USD | $5.6K 37.8 USD | $640 4.32 USD | $654 4.41 USD | $2.79B 18.8M USD | 68.50 | $9.43 0.06 USD | |
| Wagokoro Co., Ltd. 9271.T | $434 2.93 USD |
-2.91
|
$2.78B 18.79M USD | $13.1K 88.43 USD | $424 2.86 USD | $447 3.02 USD | $2.78B 18.79M USD | 8.09 | $53.6 0.36 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| Seiryo Electric Corporation 4341.T | $792 5.35 USD |
+3.94
|
$2.77B 18.7M USD | $300 2.03 USD | $792 5.35 USD | $792 5.35 USD | $2.77B 18.7M USD | 26.18 | $30.25 0.2 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 18.67M USD | 0 | $0 0 USD | |
| HKS Co., Ltd. 7219.T | $1,951 13.17 USD |
+1.14
|
$2.76B 18.63M USD | $2.4K 16.2 USD | $1,930 13.03 USD | $2,020 13.64 USD | $2.76B 18.63M USD | 7.73 | $252.26 1.7 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $65 0.44 USD |
0
|
$2.76B 18.63M USD | $2.37M 16K USD | $64 0.43 USD | $74 0.5 USD | $2.76B 18.63M USD | 0 | -$22.21 -0.1 USD | |
| Karadanote, Inc. 4014.T | $439 2.96 USD |
+4.28
|
$2.76B 18.6M USD | $23.9K 161.33 USD | $406 2.74 USD | $440 2.97 USD | $2.76B 18.6M USD | 118.97 | $3.69 0.02 USD | |
| Tsuruya Co., Ltd. 5386.T | $366 2.47 USD |
+1.95
|
$2.75B 18.59M USD | $235.6K 1.59K USD | $355 2.4 USD | $378 2.55 USD | $2.75B 18.59M USD | 10.36 | $35.32 0.24 USD | |
| CAREER CO., LTD. 6198.T | $323 2.18 USD |
0
|
$2.75B 18.55M USD | $2.8K 18.9 USD | $322 2.17 USD | $328 2.21 USD | $2.75B 18.55M USD | 11.00 | $29.36 0.2 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,102 14.19 USD |
0
|
$2.75B 18.54M USD | $200 1.35 USD | $2,102 14.19 USD | $2,102 14.19 USD | $2.75B 18.54M USD | 8.83 | $237.95 1.61 USD | |
| ENSHU Limited 6218.T | $435 2.94 USD |
+2.11
|
$2.74B 18.51M USD | $2K 13.5 USD | $426 2.88 USD | $435 2.94 USD | $2.74B 18.51M USD | 0 | -$78.65 -0.5 USD | |
| Takasago Tekko K.K. 5458.T | $912 6.16 USD |
+2.13
|
$2.74B 18.48M USD | $1.8K 12.15 USD | $893 6.03 USD | $916 6.18 USD | $2.74B 18.48M USD | 8.43 | $108.16 0.73 USD | |
| Stream Co.,Ltd. 3071.T | $99 0.67 USD |
+2.06
|
$2.74B 18.47M USD | $170.3K 1.15K USD | $98 0.66 USD | $100 0.68 USD | $2.74B 18.47M USD | 65.56 | $1.51 0.01 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,474 9.95 USD |
-1.67
|
$2.73B 18.46M USD | $200 1.35 USD | $1,474 9.95 USD | $1,499 10.12 USD | $2.73B 18.46M USD | 9.61 | $153.3 1.03 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,110 14.24 USD |
-0.05
|
$2.73B 18.45M USD | $400 2.7 USD | $2,076 14.01 USD | $2,110 14.24 USD | $2.73B 18.45M USD | 6.13 | $344.14 2.32 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $767 5.18 USD |
+0.66
|
$2.73B 18.44M USD | $12.3K 83.03 USD | $764 5.16 USD | $792 5.35 USD | $2.73B 18.44M USD | 12.91 | $59.37 0.4 USD | |
| ONDECK Co., Ltd. 7360.T | $1,045 7.05 USD |
+1.75
|
$2.73B 18.44M USD | $44.7K 301.74 USD | $1,015 6.85 USD | $1,207 8.15 USD | $2.73B 18.44M USD | 11.42 | $91.44 0.62 USD | |
| Welby Inc. 4438.T | $330 2.23 USD |
+3.13
|
$2.73B 18.43M USD | $233.2K 1.57K USD | $312 2.11 USD | $368 2.48 USD | $2.73B 18.43M USD | 0 | -$98.59 -0.6 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $901 6.08 USD |
+0.11
|
$2.7B 18.24M USD | $9.7K 65.48 USD | $900 6.08 USD | $949 6.41 USD | $2.7B 18.24M USD | 7.12 | $126.41 0.85 USD | |
| Intimate Merger, Inc. 7072.T | $815 5.5 USD |
+3.82
|
$2.7B 18.22M USD | $2.7K 18.23 USD | $785 5.3 USD | $815 5.5 USD | $2.7B 18.22M USD | 48.08 | $16.95 0.11 USD | |
| Sunautas Co., Ltd. 7623.T | $833 5.62 USD |
0
|
$2.69B 18.16M USD | $70K 472.52 USD | $833 5.62 USD | $834 5.63 USD | $2.69B 18.16M USD | 10.55 | $78.89 0.53 USD | |
| IPS Co., Ltd. 4335.T | $1,172 7.91 USD |
+2.36
|
$2.68B 18.1M USD | $5K 33.75 USD | $1,151 7.77 USD | $1,174 7.92 USD | $2.68B 18.1M USD | 10.75 | $109 0.74 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $193 1.3 USD |
+1.58
|
$2.67B 18.03M USD | $1.06M 7.15K USD | $189 1.28 USD | $227 1.53 USD | $2.67B 18.03M USD | 39.22 | $4.92 0.03 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $298 2.01 USD |
-4.18
|
$2.67B 18.03M USD | $100.3K 677.05 USD | $298 2.01 USD | $321 2.17 USD | $2.67B 18.03M USD | 0 | -$11.98 -0.08 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $146 0.99 USD |
0
|
$2.67B 18.03M USD | $78.9K 532.6 USD | $146 0.99 USD | $149 1.01 USD | $2.67B 18.03M USD | 0 | -$1.26 -0.008 USD | |
| Socialwire Co., Ltd. 3929.T | $228 1.54 USD |
+1.33
|
$2.67B 18.02M USD | $54.6K 368.57 USD | $221 1.49 USD | $228 1.54 USD | $2.67B 18.02M USD | 9.84 | $23.16 0.16 USD | |
| Showcase Inc. 3909.T | $311 2.1 USD |
+1.3
|
$2.67B 18M USD | $20K 135.01 USD | $306 2.07 USD | $324 2.19 USD | $2.67B 18M USD | 0 | -$104.87 -0.7 USD | |
| Medical Net, Inc. 3645.T | $303 2.05 USD |
0
|
$2.66B 17.99M USD | $5.8K 39.15 USD | $302 2.04 USD | $304 2.05 USD | $2.66B 17.99M USD | 0 | -$14.02 -0.09 USD | |
| Kyoshin Co., Ltd. 4735.T | $342 2.31 USD |
+8.23
|
$2.66B 17.97M USD | $858.4K 5.79K USD | $316 2.13 USD | $396 2.67 USD | $2.66B 17.97M USD | 7.03 | $48.63 0.33 USD | |
| Asahi Rubber Inc. 5162.T | $580 3.92 USD |
+1.75
|
$2.65B 17.86M USD | $1.4K 9.45 USD | $572 3.86 USD | $581 3.92 USD | $2.65B 17.86M USD | 0 | -$1.68 -0.01 USD | |
| Kaizen Platform, Inc. 4170.T | $156 1.05 USD |
+3.31
|
$2.65B 17.86M USD | $100.8K 680.43 USD | $151 1.02 USD | $160 1.08 USD | $2.65B 17.86M USD | 0 | -$10.17 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||