Sonuç Sayfası 34 için Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aplix Corporation 3727.T | $153 1.03 USD |
+0.66
|
$3.33B 22.47M USD | $5.8K 39.15 USD | $152 1.03 USD | $153 1.03 USD | $3.33B 22.47M USD | 21.33 | $7.17 0.05 USD | |
| SIOS Corporation 3744.T | $384 2.59 USD |
+9.71
|
$3.33B 22.47M USD | $163.9K 1.11K USD | $362 2.44 USD | $387 2.61 USD | $3.33B 22.47M USD | 9.46 | $40.57 0.27 USD | |
| Atomix Co.,Ltd. 4625.T | $625 4.22 USD |
+0.64
|
$3.33B 22.45M USD | $2.9K 19.58 USD | $624 4.21 USD | $630 4.25 USD | $3.33B 22.45M USD | 12.11 | $51.61 0.35 USD | |
| ZUU Co.,Ltd. 4387.T | $699 4.72 USD |
+0.58
|
$3.32B 22.41M USD | $1.3K 8.78 USD | $692 4.67 USD | $703 4.75 USD | $3.32B 22.41M USD | 0 | -$8.76 -0.05 USD | |
| YRGLM Inc. 3690.T | $533 3.6 USD |
+0.19
|
$3.31B 22.31M USD | $15.2K 102.6 USD | $533 3.6 USD | $541 3.65 USD | $3.31B 22.31M USD | 77.02 | $6.92 0.05 USD | |
| Altech Co., Ltd. 9972.T | $240 1.62 USD |
+0.42
|
$3.3B 22.31M USD | $45.4K 306.46 USD | $239 1.61 USD | $245 1.65 USD | $3.3B 22.31M USD | 0 | -$7.17 -0.04 USD | |
| Advanex Inc. 5998.T | $804 5.43 USD |
-0.12
|
$3.3B 22.29M USD | $400 2.7 USD | $804 5.43 USD | $810 5.47 USD | $3.3B 22.29M USD | 0 | -$246.7 -1.6 USD | |
| Seihyo Co., Ltd. 2872.T | $2,366 15.97 USD |
0
|
$3.3B 22.28M USD | $2K 13.5 USD | $2,360 15.93 USD | $2,380 16.07 USD | $3.3B 22.28M USD | 27.62 | $85.65 0.58 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $900 6.08 USD |
+1.93
|
$3.29B 22.18M USD | $25.3K 170.78 USD | $890 6.01 USD | $913 6.16 USD | $3.29B 22.18M USD | 9.99 | $90.07 0.61 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,966 20.02 USD |
0
|
$3.28B 22.11M USD | $100 0.68 USD | $2,966 20.02 USD | $2,966 20.02 USD | $3.28B 22.11M USD | 7.41 | $399.82 2.7 USD | |
| Aidma Marketing Communication Corporation 9466.T | $250 1.69 USD |
+1.21
|
$3.27B 22.07M USD | $16.1K 108.68 USD | $247 1.67 USD | $251 1.69 USD | $3.27B 22.07M USD | 14.35 | $17.41 0.12 USD | |
| Mirai Works Inc. 6563.T | $610 4.12 USD |
-2.71
|
$3.27B 22.06M USD | $98.5K 664.9 USD | $605 4.08 USD | $635 4.29 USD | $3.27B 22.06M USD | 35.90 | $16.99 0.11 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $296 2 USD |
-0.34
|
$3.26B 22.02M USD | $19.9K 134.33 USD | $296 2 USD | $300 2.03 USD | $3.26B 22.02M USD | 8.49 | $34.84 0.24 USD | |
| Tabikobo Co. Ltd. 6548.T | $165 1.11 USD |
-1.79
|
$3.26B 22.01M USD | $26.4K 178.21 USD | $165 1.11 USD | $169 1.14 USD | $3.26B 22.01M USD | 0 | -$17.71 -0.1 USD | |
| Ebrains, Inc. 6599.T | $2,155 14.55 USD |
+0.94
|
$3.25B 21.95M USD | $1.6K 10.8 USD | $2,128 14.36 USD | $2,155 14.55 USD | $3.25B 21.95M USD | 12.29 | $175.28 1.18 USD | |
| Karadanote, Inc. 4014.T | $516 3.48 USD |
-1.34
|
$3.25B 21.91M USD | $21.6K 145.81 USD | $513 3.46 USD | $528 3.56 USD | $3.25B 21.91M USD | 139.08 | $3.71 0.03 USD | |
| Nomura Corporation 7131.T | $2,452 16.55 USD |
+0.53
|
$3.24B 21.89M USD | $6.9K 46.58 USD | $2,381 16.07 USD | $2,452 16.55 USD | $3.24B 21.89M USD | 9.55 | $256.58 1.73 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| KANMONKAI Co., Ltd. 3372.T | $236 1.59 USD |
0
|
$3.23B 21.82M USD | $5.8K 39.15 USD | $236 1.59 USD | $238 1.61 USD | $3.23B 21.82M USD | 10.98 | $21.48 0.14 USD | |
| MT Genex Corporation 9820.T | $3,000 20.25 USD |
-0.66
|
$3.23B 21.8M USD | $600 4.05 USD | $3,000 20.25 USD | $3,015 20.35 USD | $3.23B 21.8M USD | 14.05 | $213.51 1.44 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,018 6.87 USD |
-0.1
|
$3.23B 21.78M USD | $1.1K 7.43 USD | $1,015 6.85 USD | $1,019 6.88 USD | $3.23B 21.78M USD | 10.96 | $92.83 0.63 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $1,109 7.49 USD |
-8.04
|
$3.22B 21.74M USD | $39.6K 267.31 USD | $1,077 7.27 USD | $1,230 8.3 USD | $3.22B 21.74M USD | 16.13 | $68.74 0.46 USD | |
| Goodspeed Co., Ltd. 7676.T | $846 5.71 USD |
0
|
$3.2B 21.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 21.61M USD | 0 | $0 0 USD | |
| Kowa Co.,Ltd. 7807.T | $772 5.21 USD |
-0.52
|
$3.2B 21.6M USD | $3.1K 20.93 USD | $772 5.21 USD | $778 5.25 USD | $3.2B 21.6M USD | 5.38 | $143.4 0.97 USD | |
| Nichidai Corporation 6467.T | $353 2.38 USD |
-0.56
|
$3.2B 21.57M USD | $4.7K 31.73 USD | $353 2.38 USD | $355 2.4 USD | $3.2B 21.57M USD | 13.49 | $26.16 0.18 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $478 3.23 USD |
0
|
$3.16B 21.36M USD | $4.8K 32.4 USD | $476 3.21 USD | $482 3.25 USD | $3.16B 21.36M USD | 11.65 | $41.01 0.28 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $1,011 6.82 USD |
0
|
$3.15B 21.29M USD | $2.6K 17.55 USD | $1,009 6.81 USD | $1,011 6.82 USD | $3.15B 21.29M USD | 8.63 | $117.07 0.79 USD | |
| fonfun corporation 2323.T | $450 3.04 USD |
+1.81
|
$3.15B 21.28M USD | $14K 94.5 USD | $439 2.96 USD | $453 3.06 USD | $3.15B 21.28M USD | 90.90 | $4.95 0.03 USD | |
| Hope, Inc. 6195.T | $207 1.4 USD |
-0.96
|
$3.15B 21.26M USD | $22.3K 150.53 USD | $206 1.39 USD | $209 1.41 USD | $3.15B 21.26M USD | 16.40 | $12.62 0.09 USD | |
| Mitsuchi Corporation 3439.T | $622 4.2 USD |
+0.97
|
$3.15B 21.25M USD | $400 2.7 USD | $615 4.15 USD | $622 4.2 USD | $3.15B 21.25M USD | 12.29 | $50.57 0.34 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $288 1.94 USD |
+2.49
|
$3.15B 21.23M USD | $78.2K 527.87 USD | $283 1.91 USD | $299 2.02 USD | $3.15B 21.23M USD | 0 | -$69.37 -0.4 USD | |
| Dreambed Co.,Ltd. 7791.T | $766 5.17 USD |
+0.13
|
$3.14B 21.18M USD | $1.9K 12.83 USD | $760 5.13 USD | $770 5.2 USD | $3.14B 21.18M USD | 9.54 | $80.25 0.54 USD | |
| itsumo.inc. 7694.T | $529 3.57 USD |
+3.73
|
$3.14B 21.17M USD | $88.9K 600.1 USD | $511 3.45 USD | $539 3.64 USD | $3.14B 21.17M USD | 67.82 | $7.8 0.05 USD | |
| Meiji Machine Co., Ltd. 6334.T | $295 1.99 USD |
+0.68
|
$3.13B 21.16M USD | $9.2K 62.1 USD | $292 1.97 USD | $295 1.99 USD | $3.13B 21.16M USD | 25.49 | $11.57 0.08 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,332 8.99 USD |
+0.3
|
$3.12B 21.07M USD | $500 3.38 USD | $1,332 8.99 USD | $1,336 9.02 USD | $3.12B 21.07M USD | 25.52 | $52.19 0.35 USD | |
| Asterisk Inc. 6522.T | $412 2.78 USD |
+0.24
|
$3.12B 21.07M USD | $33.4K 225.46 USD | $412 2.78 USD | $420 2.84 USD | $3.12B 21.07M USD | 0 | -$30.25 -0.2 USD | |
| Cgs Holdings Inc. 6633.T | $328 2.21 USD |
0
|
$3.12B 21.04M USD | $8.5K 57.38 USD | $328 2.21 USD | $329 2.22 USD | $3.12B 21.04M USD | 25.58 | $12.82 0.09 USD | |
| Kyodo Paper Holdings 9849.T | $4,610 31.12 USD |
-0.54
|
$3.12B 21.04M USD | $600 4.05 USD | $4,610 31.12 USD | $4,635 31.29 USD | $3.12B 21.04M USD | 284.21 | $16.22 0.11 USD | |
| Daitobo Co., Ltd. 3202.T | $104 0.7 USD |
0
|
$3.12B 21.03M USD | $30.9K 208.58 USD | $103 0.7 USD | $105 0.71 USD | $3.12B 21.03M USD | 21.98 | $4.73 0.03 USD | |
| TDSE Inc. 7046.T | $1,494 10.08 USD |
+4.11
|
$3.12B 21.03M USD | $6.4K 43.2 USD | $1,450 9.79 USD | $1,494 10.08 USD | $3.12B 21.03M USD | 18.10 | $82.51 0.56 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $903 6.1 USD |
+0.56
|
$3.11B 20.98M USD | $4.4K 29.7 USD | $894 6.03 USD | $903 6.1 USD | $3.11B 20.98M USD | 6.21 | $145.39 0.98 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $940 6.35 USD |
+0.64
|
$3.1B 20.95M USD | $5.5K 37.13 USD | $930 6.28 USD | $940 6.35 USD | $3.1B 20.95M USD | 18.10 | $51.93 0.35 USD | |
| Crossfor Co.,Ltd. 7810.T | $182 1.23 USD |
0
|
$3.1B 20.94M USD | $14.4K 97.2 USD | $180 1.22 USD | $183 1.24 USD | $3.1B 20.94M USD | 37.99 | $4.79 0.03 USD | |
| Toami Corporation 5973.T | $540 3.65 USD |
+1.31
|
$3.1B 20.91M USD | $2.8K 18.9 USD | $539 3.64 USD | $540 3.65 USD | $3.1B 20.91M USD | 27.76 | $19.45 0.13 USD | |
| General Oyster, Inc. 3224.T | $731 4.93 USD |
0
|
$3.1B 20.9M USD | $900 6.08 USD | $724 4.89 USD | $731 4.93 USD | $3.1B 20.9M USD | 0 | -$26.1 -0.1 USD | |
| Stream Co.,Ltd. 3071.T | $112 0.76 USD |
-1.75
|
$3.1B 20.89M USD | $170.3K 1.15K USD | $110 0.74 USD | $114 0.77 USD | $3.1B 20.89M USD | 746.66 | $0.15 0.001 USD | |
| Fund Creation Group Company Limited 3266.T | $82 0.55 USD |
0
|
$3.09B 20.84M USD | $20.6K 139.06 USD | $81 0.55 USD | $83 0.56 USD | $3.09B 20.84M USD | 15.38 | $5.33 0.04 USD | |
| Allied Architects, Inc. 6081.T | $217 1.46 USD |
+0.46
|
$3.08B 20.82M USD | $794.3K 5.36K USD | $212 1.43 USD | $229 1.55 USD | $3.08B 20.82M USD | 0 | -$28.26 -0.1 USD | |
| Arigatou Services Company, Limited 3177.T | $3,340 22.55 USD |
-0.15
|
$3.08B 20.81M USD | $200 1.35 USD | $3,340 22.55 USD | $3,340 22.55 USD | $3.08B 20.81M USD | 6.11 | $545.9 3.68 USD | |
| CONVUM Ltd. 6265.T | $2,024 13.66 USD |
+0.9
|
$3.08B 20.78M USD | $1.1K 7.43 USD | $2,024 13.66 USD | $2,056 13.88 USD | $3.08B 20.78M USD | 12.70 | $159.28 1.08 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $380 2.57 USD |
0
|
$3.07B 20.71M USD | $3.3K 22.28 USD | $379 2.56 USD | $381 2.57 USD | $3.07B 20.71M USD | 13.88 | $27.36 0.18 USD | |
| Escrit Inc. 2196.T | $227 1.53 USD |
0
|
$3.07B 20.7M USD | $471.4K 3.18K USD | $226 1.53 USD | $235 1.59 USD | $3.07B 20.7M USD | 10.16 | $22.34 0.15 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $340 2.3 USD |
+0.89
|
$3.06B 20.68M USD | $6.7K 45.23 USD | $335 2.26 USD | $340 2.3 USD | $3.06B 20.68M USD | 0 | -$12 -0.08 USD | |
| Sanyu Co., Ltd. 5697.T | $506 3.42 USD |
-0.39
|
$3.06B 20.65M USD | $5.1K 34.43 USD | $500 3.38 USD | $508 3.43 USD | $3.06B 20.65M USD | 9.97 | $50.75 0.34 USD | |
| Sansei Co.,Ltd. 6307.T | $393 2.65 USD |
+0.51
|
$3.05B 20.62M USD | $6.2K 41.85 USD | $388 2.62 USD | $396 2.67 USD | $3.05B 20.62M USD | 14.75 | $26.63 0.18 USD | |
| Sonocom Co.,Ltd. 7902.T | $845 5.7 USD |
+0.12
|
$3.05B 20.61M USD | $400 2.7 USD | $844 5.7 USD | $845 5.7 USD | $3.05B 20.61M USD | 20.81 | $40.6 0.27 USD | |
| ReYuu Japan Inc. 9425.T | $560 3.78 USD |
0
|
$3.05B 20.6M USD | $33.6K 226.81 USD | $556 3.75 USD | $570 3.85 USD | $3.05B 20.6M USD | 0 | -$15.33 -0.1 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $185 1.25 USD |
-1.07
|
$3.05B 20.59M USD | $19.1K 128.93 USD | $185 1.25 USD | $187 1.26 USD | $3.05B 20.59M USD | 5.23 | $35.31 0.24 USD | |
| Newtech Co.,Ltd. 6734.T | $1,575 10.63 USD |
+1.42
|
$3.04B 20.53M USD | $15.6K 105.3 USD | $1,502 10.14 USD | $1,583 10.69 USD | $3.04B 20.53M USD | 11.35 | $138.68 0.94 USD | |
| Synclayer Inc. 1724.T | $653 4.41 USD |
-0.46
|
$3.04B 20.52M USD | $800 5.4 USD | $652 4.4 USD | $653 4.41 USD | $3.04B 20.52M USD | 5.54 | $117.69 0.79 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $334 2.25 USD |
0
|
$3.03B 20.44M USD | $4.1K 27.68 USD | $333 2.25 USD | $334 2.25 USD | $3.03B 20.44M USD | 10.21 | $32.7 0.22 USD | |
| Wellco Holdings Corporation 7831.T | $123 0.83 USD |
0
|
$3.03B 20.42M USD | $3.5K 23.63 USD | $122 0.82 USD | $124 0.84 USD | $3.03B 20.42M USD | 0 | -$17.76 -0.1 USD | |
| Sankyo Kasei Corporation 8138.T | $3,290 22.21 USD |
+0.61
|
$3.02B 20.41M USD | $1.5K 10.13 USD | $3,270 22.07 USD | $3,300 22.28 USD | $3.02B 20.41M USD | 12.10 | $271.74 1.83 USD | |
| Care Service Co.,Ltd. 2425.T | $797 5.38 USD |
+0.13
|
$3.02B 20.41M USD | $900 6.08 USD | $791 5.34 USD | $798 5.39 USD | $3.02B 20.41M USD | 7.08 | $112.55 0.76 USD | |
| Giken Holdings Co., Ltd. 1443.T | $186 1.26 USD |
0
|
$3.02B 20.38M USD | $9.1K 61.43 USD | $186 1.26 USD | $186 1.26 USD | $3.02B 20.38M USD | 6.30 | $29.52 0.2 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $98 0.66 USD |
+1.03
|
$3.02B 20.37M USD | $150.4K 1.02K USD | $97 0.65 USD | $101 0.68 USD | $3.02B 20.37M USD | 153.12 | $0.64 0.004 USD | |
| VALUE GOLF Inc. 3931.T | $1,668 11.26 USD |
-0.6
|
$3.01B 20.34M USD | $4.4K 29.7 USD | $1,665 11.24 USD | $1,688 11.39 USD | $3.01B 20.34M USD | 552.31 | $3.02 0.02 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $2,024 13.66 USD |
0
|
$3.01B 20.29M USD | $300 2.03 USD | $2,005 13.53 USD | $2,024 13.66 USD | $3.01B 20.29M USD | 0 | -$78.73 -0.5 USD | |
| AI,Inc. 4388.T | $462 3.12 USD |
+1.99
|
$3B 20.25M USD | $55.8K 376.67 USD | $456 3.08 USD | $474 3.2 USD | $3B 20.25M USD | 19.28 | $23.96 0.16 USD | |
| CyberBuzz, Inc. 7069.T | $745 5.03 USD |
+1.92
|
$3B 20.23M USD | $2.4K 16.2 USD | $732 4.94 USD | $745 5.03 USD | $3B 20.23M USD | 34.55 | $21.56 0.15 USD | |
| Sharing Innovations Inc. 4178.T | $800 5.4 USD |
0
|
$2.99B 20.22M USD | $300 2.03 USD | $800 5.4 USD | $812 5.48 USD | $2.99B 20.22M USD | 22.98 | $34.8 0.23 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $387 2.61 USD |
+2.11
|
$2.99B 20.17M USD | $2.9K 19.58 USD | $383 2.59 USD | $387 2.61 USD | $2.99B 20.17M USD | 0 | -$21.78 -0.1 USD | |
| MICREED Co.,Ltd. 7687.T | $451 3.04 USD |
-1.74
|
$2.97B 20.07M USD | $24.9K 168.08 USD | $450 3.04 USD | $462 3.12 USD | $2.97B 20.07M USD | 12.61 | $35.76 0.24 USD | |
| Jorudan Co.,Ltd. 3710.T | $582 3.93 USD |
0
|
$2.97B 20.04M USD | $4.1K 27.68 USD | $582 3.93 USD | $586 3.96 USD | $2.97B 20.04M USD | 64.95 | $8.96 0.06 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $996 6.72 USD |
-0.7
|
$2.97B 20.03M USD | $3.7K 24.98 USD | $996 6.72 USD | $1,003 6.77 USD | $2.97B 20.03M USD | 40.53 | $24.57 0.17 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $284 1.92 USD |
-3.4
|
$2.97B 20.03M USD | $208.5K 1.41K USD | $279 1.88 USD | $293 1.98 USD | $2.97B 20.03M USD | 84.02 | $3.38 0.02 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,289 15.45 USD |
0
|
$2.97B 20.02M USD | $400 2.7 USD | $2,289 15.45 USD | $2,289 15.45 USD | $2.97B 20.02M USD | 8.16 | $280.4 1.89 USD | |
| Welby Inc. 4438.T | $358 2.42 USD |
+0.85
|
$2.96B 20M USD | $1.9K 12.83 USD | $357 2.41 USD | $360 2.43 USD | $2.96B 20M USD | 0 | -$98.62 -0.6 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,093 7.38 USD |
+1.39
|
$2.96B 20M USD | $7.2K 48.6 USD | $1,073 7.24 USD | $1,101 7.43 USD | $2.96B 20M USD | 10.77 | $101.44 0.68 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,378 9.3 USD |
0
|
$2.96B 19.99M USD | $100 0.68 USD | $1,378 9.3 USD | $1,378 9.3 USD | $2.96B 19.99M USD | 9.15 | $150.48 1.02 USD | |
| NJ Holdings Inc. 9421.T | $559 3.77 USD |
-3.45
|
$2.96B 19.97M USD | $12.6K 85.05 USD | $557 3.76 USD | $579 3.91 USD | $2.96B 19.97M USD | 0 | -$22.17 -0.1 USD | |
| Silicon Studio Corporation 3907.T | $1,074 7.25 USD |
+4.07
|
$2.95B 19.9M USD | $3.7M 24.99K USD | $1,032 6.97 USD | $1,311 8.85 USD | $2.95B 19.9M USD | 34.45 | $31.17 0.21 USD | |
| IPS Co., Ltd. 4335.T | $1,286 8.68 USD |
+0.63
|
$2.94B 19.86M USD | $3.1K 20.93 USD | $1,277 8.62 USD | $1,287 8.69 USD | $2.94B 19.86M USD | 11.79 | $109.01 0.74 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $390 2.63 USD |
+0.52
|
$2.94B 19.84M USD | $9.6K 64.8 USD | $387 2.61 USD | $392 2.65 USD | $2.94B 19.84M USD | 8.22 | $47.41 0.32 USD | |
| WirelessGate, Inc. 9419.T | $270 1.82 USD |
+0.37
|
$2.94B 19.84M USD | $21.2K 143.11 USD | $267 1.8 USD | $271 1.83 USD | $2.94B 19.84M USD | 10.30 | $26.2 0.18 USD | |
| PA Co., Ltd. 4766.T | $273 1.84 USD |
0
|
$2.94B 19.82M USD | $14.8K 99.9 USD | $270 1.82 USD | $277 1.87 USD | $2.94B 19.82M USD | 39.97 | $6.83 0.05 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,092 7.37 USD |
+0.83
|
$2.92B 19.72M USD | $1.1K 7.43 USD | $1,083 7.31 USD | $1,092 7.37 USD | $2.92B 19.72M USD | 18.70 | $58.37 0.39 USD | |
| ASTMAX Co., Ltd. 7162.T | $235 1.59 USD |
+1.73
|
$2.91B 19.67M USD | $28.7K 193.73 USD | $232 1.57 USD | $235 1.59 USD | $2.91B 19.67M USD | 5.20 | $45.16 0.3 USD | |
| Aigan Co.,Ltd. 9854.T | $150 1.01 USD |
-0.66
|
$2.91B 19.65M USD | $9.3K 62.78 USD | $150 1.01 USD | $152 1.03 USD | $2.91B 19.65M USD | 0 | -$11.69 -0.07 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,341 9.05 USD |
0
|
$2.91B 19.64M USD | $200 1.35 USD | $1,341 9.05 USD | $1,350 9.11 USD | $2.91B 19.64M USD | 18.58 | $72.15 0.49 USD | |
| Tsuruya Co., Ltd. 5386.T | $386 2.61 USD |
-1.03
|
$2.9B 19.6M USD | $7.3K 49.28 USD | $381 2.57 USD | $393 2.65 USD | $2.9B 19.6M USD | 10.92 | $35.33 0.24 USD | |
| Area Quest Inc. 8912.T | $181 1.22 USD |
-0.55
|
$2.9B 19.58M USD | $66.8K 450.92 USD | $182 1.23 USD | $182 1.23 USD | $2.9B 19.58M USD | 51.56 | $3.51 0.02 USD | |
| MedRx Co., Ltd 4586.T | $61 0.41 USD |
+1.67
|
$2.9B 19.56M USD | $347.5K 2.35K USD | $59 0.4 USD | $62 0.42 USD | $2.9B 19.56M USD | 0 | -$13.35 -0.09 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $96 0.65 USD |
0
|
$2.89B 19.54M USD | $43.6K 294.31 USD | $96 0.65 USD | $97 0.65 USD | $2.89B 19.54M USD | 0 | -$26.71 -0.1 USD | |
| HYPER Inc. 3054.T | $300 2.03 USD |
-0.33
|
$2.89B 19.52M USD | $1.8K 12.15 USD | $299 2.02 USD | $301 2.03 USD | $2.89B 19.52M USD | 13.32 | $22.51 0.15 USD | |
| Succeed co.,ltd. 9256.T | $808 5.45 USD |
-0.98
|
$2.89B 19.52M USD | $500 3.38 USD | $808 5.45 USD | $816 5.51 USD | $2.89B 19.52M USD | 11.54 | $70.01 0.47 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,393 16.15 USD |
+0.08
|
$2.89B 19.51M USD | $900 6.08 USD | $2,393 16.15 USD | $2,396 16.17 USD | $2.89B 19.51M USD | 6.23 | $383.99 2.59 USD | |
| Chuco Co., Ltd. 2139.T | $425 2.87 USD |
+0.47
|
$2.89B 19.51M USD | $4.3K 29.03 USD | $424 2.86 USD | $425 2.87 USD | $2.89B 19.51M USD | 16.28 | $26.1 0.18 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,557 10.51 USD |
+0.71
|
$2.89B 19.5M USD | $100 0.68 USD | $1,557 10.51 USD | $1,557 10.51 USD | $2.89B 19.5M USD | 10.16 | $153.21 1.03 USD | |
| Hiraga Co.,Ltd. 7863.T | $999 6.74 USD |
-0.5
|
$2.87B 19.4M USD | $1.2K 8.1 USD | $999 6.74 USD | $1,004 6.78 USD | $2.87B 19.4M USD | 4.70 | $212.35 1.43 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||