![Цена Pi Network [IOU]](/uploads/mini-coins/placeholder.svg)
Страница результатов 34 - Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $400 2.7 USD |
-4.31
|
$3.12B 21.05M USD | $235.6K 1.59K USD | $390 2.63 USD | $418 2.82 USD | $3.12B 21.05M USD | 0 | -$28.46 -0.1 USD | |
| Zoom Corporation 6694.T | $709 4.79 USD |
+3.81
|
$3.09B 20.83M USD | $11.9K 80.33 USD | $693 4.68 USD | $710 4.79 USD | $3.09B 20.83M USD | 0 | -$39.47 -0.2 USD | |
| Sanyu Co., Ltd. 5697.T | $509 3.44 USD |
0
|
$3.08B 20.77M USD | $5.9K 39.83 USD | $503 3.4 USD | $509 3.44 USD | $3.08B 20.77M USD | 10.02 | $50.75 0.34 USD | |
| ktk Inc. 3035.T | $565 3.81 USD |
+0.53
|
$3.08B 20.76M USD | $300 2.03 USD | $565 3.81 USD | $565 3.81 USD | $3.08B 20.76M USD | 8.89 | $63.51 0.43 USD | |
| CONVUM Ltd. 6265.T | $1,975 13.33 USD |
-1.25
|
$3.07B 20.75M USD | $200 1.35 USD | $1,973 13.32 USD | $1,975 13.33 USD | $3.07B 20.75M USD | 13.23 | $149.2 1.01 USD | |
| inspec Inc. 6656.T | $767 5.18 USD |
+4.5
|
$3.07B 20.74M USD | $127.7K 862.01 USD | $720 4.86 USD | $827 5.58 USD | $3.07B 20.74M USD | 155.89 | $4.92 0.03 USD | |
| Giken Holdings Co., Ltd. 1443.T | $189 1.28 USD |
0
|
$3.07B 20.71M USD | $48.6K 328.06 USD | $188 1.27 USD | $189 1.28 USD | $3.07B 20.71M USD | 6.40 | $29.5 0.2 USD | |
| Jorudan Co.,Ltd. 3710.T | $600 4.05 USD |
+0.17
|
$3.06B 20.66M USD | $800 5.4 USD | $599 4.04 USD | $601 4.06 USD | $3.06B 20.66M USD | 0 | -$23.23 -0.1 USD | |
| SIOS Corporation 3744.T | $353 2.38 USD |
-1.67
|
$3.06B 20.66M USD | $19.4K 130.96 USD | $352 2.38 USD | $361 2.44 USD | $3.06B 20.66M USD | 16.89 | $20.89 0.14 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $312 2.11 USD |
+34.48
|
$3.06B 20.65M USD | $5.61M 37.89K USD | $279 1.88 USD | $312 2.11 USD | $3.06B 20.65M USD | 0 | -$41.64 -0.2 USD | |
| CyberBuzz, Inc. 7069.T | $760 5.13 USD |
-0.13
|
$3.06B 20.64M USD | $2.3K 15.53 USD | $758 5.12 USD | $762 5.14 USD | $3.06B 20.64M USD | 0 | -$488.2 -3.2 USD | |
| CLIP Corporation 4705.T | $847 5.72 USD |
+0.12
|
$3.05B 20.6M USD | $1.5K 10.13 USD | $847 5.72 USD | $855 5.77 USD | $3.05B 20.6M USD | 75.28 | $11.25 0.08 USD | |
| Fund Creation Group Company Limited 3266.T | $81 0.55 USD |
0
|
$3.05B 20.59M USD | $30.3K 204.53 USD | $80 0.54 USD | $82 0.55 USD | $3.05B 20.59M USD | 15.19 | $5.33 0.04 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $2,052 13.85 USD |
0
|
$3.05B 20.58M USD | $300 2.03 USD | $2,052 13.85 USD | $2,052 13.85 USD | $3.05B 20.58M USD | 0 | -$78.79 -0.5 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $101 0.68 USD |
0
|
$3.04B 20.55M USD | $97.6K 658.83 USD | $100 0.68 USD | $102 0.69 USD | $3.04B 20.55M USD | 0 | -$26.71 -0.1 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,295 8.74 USD |
+0.62
|
$3.03B 20.49M USD | $800 5.4 USD | $1,283 8.66 USD | $1,298 8.76 USD | $3.03B 20.49M USD | 24.84 | $52.12 0.35 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $393 2.65 USD |
+0.51
|
$3.03B 20.48M USD | $2.1K 14.18 USD | $393 2.65 USD | $400 2.7 USD | $3.03B 20.48M USD | 0 | -$21.82 -0.1 USD | |
| Chuco Co., Ltd. 2139.T | $446 3.01 USD |
+0.22
|
$3.03B 20.47M USD | $1.7K 11.48 USD | $444 3 USD | $448 3.02 USD | $3.03B 20.47M USD | 17.07 | $26.12 0.18 USD | |
| Toami Corporation 5973.T | $515 3.48 USD |
-2.46
|
$3.03B 20.44M USD | $4.1K 27.68 USD | $514 3.47 USD | $530 3.58 USD | $3.03B 20.44M USD | 27.10 | $19 0.13 USD | |
| YUKE'S Co.,Ltd. 4334.T | $360 2.43 USD |
-0.55
|
$3.03B 20.42M USD | $9.6K 64.8 USD | $359 2.42 USD | $363 2.45 USD | $3.03B 20.42M USD | 0 | -$179.3 -1.2 USD | |
| Aplix Corporation 3727.T | $140 0.95 USD |
0
|
$3.02B 20.41M USD | $47.3K 319.29 USD | $139 0.94 USD | $142 0.96 USD | $3.02B 20.41M USD | 13.40 | $10.44 0.07 USD | |
| Sansei Co.,Ltd. 6307.T | $389 2.63 USD |
0
|
$3.02B 20.41M USD | $900 6.08 USD | $388 2.62 USD | $389 2.63 USD | $3.02B 20.41M USD | 14.59 | $26.65 0.18 USD | |
| Hope, Inc. 6195.T | $193 1.3 USD |
0
|
$3.02B 20.38M USD | $19.7K 132.98 USD | $191 1.29 USD | $194 1.31 USD | $3.02B 20.38M USD | 15.29 | $12.62 0.09 USD | |
| Newtech Co.,Ltd. 6734.T | $1,563 10.55 USD |
+1.56
|
$3.02B 20.38M USD | $4.8K 32.4 USD | $1,540 10.4 USD | $1,569 10.59 USD | $3.02B 20.38M USD | 12.50 | $124.97 0.84 USD | |
| Sonocom Co.,Ltd. 7902.T | $835 5.64 USD |
+1.33
|
$3.02B 20.36M USD | $1.2K 8.1 USD | $830 5.6 USD | $835 5.64 USD | $3.02B 20.36M USD | 20.55 | $40.62 0.27 USD | |
| Synclayer Inc. 1724.T | $648 4.37 USD |
-0.15
|
$3.02B 20.36M USD | $800 5.4 USD | $646 4.36 USD | $649 4.38 USD | $3.02B 20.36M USD | 6.66 | $97.16 0.66 USD | |
| Unbanked,Inc. 8746.T | $301 2.03 USD |
+4.88
|
$3.01B 20.35M USD | $69.2K 467.12 USD | $287 1.94 USD | $302 2.04 USD | $3.01B 20.35M USD | 6.64 | $45.29 0.31 USD | |
| Brass Corporation 2424.T | $565 3.81 USD |
+0.71
|
$3.01B 20.28M USD | $1.6K 10.8 USD | $560 3.78 USD | $565 3.81 USD | $3.01B 20.28M USD | 11.05 | $51.11 0.35 USD | |
| Seihyo Co., Ltd. 2872.T | $2,149 14.51 USD |
+0.84
|
$3B 20.24M USD | $600 4.05 USD | $2,135 14.41 USD | $2,149 14.51 USD | $3B 20.24M USD | 25.99 | $82.68 0.56 USD | |
| Transgenic Group Inc. 2342.T | $180 1.22 USD |
+0.56
|
$3B 20.23M USD | $30.2K 203.86 USD | $178 1.2 USD | $184 1.24 USD | $3B 20.23M USD | 0 | -$13.59 -0.09 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $40 0.27 USD |
+2.56
|
$3B 20.22M USD | $915.6K 6.18K USD | $38 0.26 USD | $44 0.3 USD | $3B 20.22M USD | 3.97 | $10.07 0.07 USD | |
| Printnet Inc. 7805.T | $620 4.19 USD |
0
|
$3B 20.22M USD | $100 0.68 USD | $620 4.19 USD | $620 4.19 USD | $3B 20.22M USD | 14.22 | $43.59 0.29 USD | |
| ASTMAX Co., Ltd. 7162.T | $241 1.63 USD |
+0.42
|
$2.99B 20.17M USD | $9.8K 66.15 USD | $239 1.61 USD | $242 1.63 USD | $2.99B 20.17M USD | 5.33 | $45.14 0.3 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,038 7.01 USD |
0
|
$2.99B 20.16M USD | $2.2K 14.85 USD | $1,038 7.01 USD | $1,039 7.01 USD | $2.99B 20.16M USD | 4.88 | $212.37 1.43 USD | |
| Karadanote, Inc. 4014.T | $475 3.21 USD |
+3.04
|
$2.98B 20.12M USD | $16K 108 USD | $460 3.11 USD | $481 3.25 USD | $2.98B 20.12M USD | 25.95 | $18.3 0.12 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,374 9.27 USD |
+1.4
|
$2.98B 20.12M USD | $100 0.68 USD | $1,374 9.27 USD | $1,374 9.27 USD | $2.98B 20.12M USD | 19.05 | $72.09 0.49 USD | |
| Hokushin Co., Ltd. 7897.T | $105 0.71 USD |
-0.94
|
$2.98B 20.1M USD | $47.8K 322.66 USD | $105 0.71 USD | $107 0.72 USD | $2.98B 20.1M USD | 16.30 | $6.44 0.04 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,276 15.36 USD |
0
|
$2.97B 20.07M USD | $200 1.35 USD | $2,276 15.36 USD | $2,276 15.36 USD | $2.97B 20.07M USD | 9.56 | $237.84 1.61 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $100 0.68 USD |
-0.99
|
$2.96B 20.01M USD | $18.4K 124.21 USD | $99 0.67 USD | $100 0.68 USD | $2.96B 20.01M USD | 0 | -$52.53 -0.3 USD | |
| Riskmonster.com 3768.T | $397 2.68 USD |
-0.25
|
$2.96B 20M USD | $5.7K 38.48 USD | $397 2.68 USD | $401 2.71 USD | $2.96B 20M USD | 0 | -$150 -1.01 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $614 4.14 USD |
+0.99
|
$2.96B 19.97M USD | $8.7K 58.73 USD | $605 4.08 USD | $614 4.14 USD | $2.96B 19.97M USD | 6.06 | $101.23 0.68 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,103 7.45 USD |
+0.27
|
$2.95B 19.92M USD | $3.7K 24.98 USD | $1,098 7.41 USD | $1,104 7.45 USD | $2.95B 19.92M USD | 18.88 | $58.41 0.39 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,295 8.74 USD |
-0.69
|
$2.95B 19.88M USD | $700 4.73 USD | $1,295 8.74 USD | $1,304 8.8 USD | $2.95B 19.88M USD | 4.96 | $260.8 1.76 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $3,190 21.53 USD |
-0.16
|
$2.93B 19.8M USD | $900 6.08 USD | $3,190 21.53 USD | $3,200 21.6 USD | $2.93B 19.8M USD | 7.39 | $431.64 2.91 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $69 0.47 USD |
+2.99
|
$2.93B 19.77M USD | $141.7K 956.51 USD | $66 0.45 USD | $69 0.47 USD | $2.93B 19.77M USD | 0 | -$22.21 -0.1 USD | |
| Meiho Holdings,Inc. 7369.T | $1,871 12.63 USD |
-0.11
|
$2.93B 19.77M USD | $500 3.38 USD | $1,871 12.63 USD | $1,872 12.64 USD | $2.93B 19.77M USD | 41.62 | $44.95 0.3 USD | |
| Takasago Tekko K.K. 5458.T | $974 6.57 USD |
+0.41
|
$2.92B 19.74M USD | $1.5K 10.13 USD | $968 6.53 USD | $977 6.6 USD | $2.92B 19.74M USD | 9.00 | $108.16 0.73 USD | |
| Mac House Co.,Ltd. 7603.T | $189 1.28 USD |
-2.07
|
$2.92B 19.73M USD | $66.7K 450.24 USD | $186 1.26 USD | $197 1.33 USD | $2.92B 19.73M USD | 0 | -$80.04 -0.5 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $297 2 USD |
+1.37
|
$2.92B 19.71M USD | $58.3K 393.54 USD | $293 1.98 USD | $305 2.06 USD | $2.92B 19.71M USD | 0 | -$17.39 -0.1 USD | |
| C&G Systems Inc. 6633.T | $307 2.07 USD |
+0.66
|
$2.92B 19.69M USD | $28.1K 189.68 USD | $305 2.06 USD | $307 2.07 USD | $2.92B 19.69M USD | 0 | -$2.9 -0.01 USD | |
| Showcase Inc. 3909.T | $340 2.3 USD |
-2.02
|
$2.91B 19.68M USD | $89K 600.77 USD | $340 2.3 USD | $354 2.39 USD | $2.91B 19.68M USD | 0 | -$30.05 -0.2 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,400 16.2 USD |
+1.22
|
$2.9B 19.55M USD | $2.3K 15.53 USD | $2,371 16 USD | $2,401 16.21 USD | $2.9B 19.55M USD | 5.73 | $418.48 2.82 USD | |
| CAREER CO., LTD. 6198.T | $340 2.3 USD |
0
|
$2.89B 19.52M USD | $1.6K 10.8 USD | $340 2.3 USD | $344 2.32 USD | $2.89B 19.52M USD | 11.57 | $29.38 0.2 USD | |
| HKS Co., Ltd. 7219.T | $2,040 13.77 USD |
0
|
$2.89B 19.48M USD | $100 0.68 USD | $2,040 13.77 USD | $2,040 13.77 USD | $2.89B 19.48M USD | 8.29 | $245.82 1.66 USD | |
| Washhouse Co.,Ltd. 6537.T | $416 2.81 USD |
+0.97
|
$2.88B 19.45M USD | $23.2K 156.61 USD | $407 2.75 USD | $416 2.81 USD | $2.88B 19.45M USD | 0 | -$1.65 -0.01 USD | |
| Succeed co.,ltd. 9256.T | $805 5.43 USD |
+0.63
|
$2.88B 19.45M USD | $400 2.7 USD | $801 5.41 USD | $807 5.45 USD | $2.88B 19.45M USD | 11.50 | $70 0.47 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,340 9.05 USD |
+1.36
|
$2.88B 19.44M USD | $800 5.4 USD | $1,340 9.05 USD | $1,344 9.07 USD | $2.88B 19.44M USD | 9.81 | $136.56 0.92 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $114 0.77 USD |
0
|
$2.88B 19.42M USD | $40.1K 270.69 USD | $113 0.76 USD | $116 0.78 USD | $2.88B 19.42M USD | 0 | -$7.92 -0.05 USD | |
| Twenty-four seven Inc. 7074.T | $339 2.29 USD |
-0.29
|
$2.88B 19.42M USD | $32.1K 216.68 USD | $334 2.25 USD | $345 2.33 USD | $2.88B 19.42M USD | 0 | -$73.03 -0.4 USD | |
| Taka-Q Co., Ltd. 8166.T | $118 0.8 USD |
-1.67
|
$2.88B 19.41M USD | $79.7K 538 USD | $118 0.8 USD | $120 0.81 USD | $2.88B 19.41M USD | 4.52 | $26.08 0.18 USD | |
| Crossfor Co.,Ltd. 7810.T | $168 1.13 USD |
+1.2
|
$2.86B 19.33M USD | $24.9K 168.08 USD | $165 1.11 USD | $169 1.14 USD | $2.86B 19.33M USD | 100.00 | $1.68 0.01 USD | |
| ONEX Corporation 5987.T | $1,696 11.45 USD |
-1.68
|
$2.86B 19.28M USD | $500 3.38 USD | $1,696 11.45 USD | $1,725 11.64 USD | $2.86B 19.28M USD | 0 | -$364.3 -2.4 USD | |
| DIGITAL PLUS, Inc. 3691.T | $693 4.68 USD |
-3.75
|
$2.85B 19.26M USD | $19.5K 131.63 USD | $678 4.58 USD | $720 4.86 USD | $2.85B 19.26M USD | 120.31 | $5.76 0.04 USD | |
| Aigan Co.,Ltd. 9854.T | $147 0.99 USD |
+0.68
|
$2.85B 19.26M USD | $26.9K 181.58 USD | $146 0.99 USD | $149 1.01 USD | $2.85B 19.26M USD | 0 | -$11.71 -0.07 USD | |
| Kokopelli Inc. 4167.T | $376 2.54 USD |
+0.8
|
$2.85B 19.23M USD | $17.6K 118.8 USD | $368 2.48 USD | $378 2.55 USD | $2.85B 19.23M USD | 35.00 | $10.74 0.07 USD | |
| Arigatou Services Company, Limited 3177.T | $3,085 20.82 USD |
+0.65
|
$2.85B 19.22M USD | $4K 27 USD | $3,055 20.62 USD | $3,090 20.86 USD | $2.85B 19.22M USD | 6.85 | $450.25 3.04 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $938 6.33 USD |
+1.3
|
$2.84B 19.19M USD | $100 0.68 USD | $938 6.33 USD | $938 6.33 USD | $2.84B 19.19M USD | 10.25 | $91.49 0.62 USD | |
| Ledax Co.,Ltd. 7602.T | $137 0.92 USD |
0
|
$2.84B 19.17M USD | $8.2K 55.35 USD | $137 0.92 USD | $140 0.95 USD | $2.84B 19.17M USD | 0 | -$0.59 -0.003 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $50 0.34 USD |
0
|
$2.84B 19.16M USD | $212.5K 1.43K USD | $49 0.33 USD | $50 0.34 USD | $2.84B 19.16M USD | 0 | -$25.21 -0.1 USD | |
| Wellco Holdings Corporation 7831.T | $115 0.78 USD |
+1.77
|
$2.83B 19.1M USD | $3.8K 25.65 USD | $113 0.76 USD | $115 0.78 USD | $2.83B 19.1M USD | 0 | -$17.76 -0.1 USD | |
| fonfun corporation 2323.T | $402 2.71 USD |
-0.99
|
$2.82B 19.01M USD | $19.5K 131.63 USD | $387 2.61 USD | $405 2.73 USD | $2.82B 19.01M USD | 81.21 | $4.95 0.03 USD | |
| Wagokoro Co., Ltd. 9271.T | $439 2.96 USD |
0
|
$2.82B 19M USD | $9.6K 64.8 USD | $435 2.94 USD | $441 2.98 USD | $2.82B 19M USD | 20.49 | $21.42 0.14 USD | |
| ASJ Inc. 2351.T | $353 2.38 USD |
+0.28
|
$2.81B 18.95M USD | $6.7K 45.23 USD | $348 2.35 USD | $355 2.4 USD | $2.81B 18.95M USD | 18.23 | $19.36 0.13 USD | |
| TDSE Inc. 7046.T | $1,340 9.05 USD |
+0.6
|
$2.79B 18.87M USD | $500 3.38 USD | $1,340 9.05 USD | $1,340 9.05 USD | $2.79B 18.87M USD | 16.22 | $82.58 0.56 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $308 2.08 USD |
-0.65
|
$2.79B 18.85M USD | $3.9K 26.33 USD | $307 2.07 USD | $311 2.1 USD | $2.79B 18.85M USD | 19.14 | $16.09 0.11 USD | |
| HEPHAIST Co., Ltd. 6433.T | $447 3.02 USD |
+1.82
|
$2.79B 18.82M USD | $31.6K 213.31 USD | $440 2.97 USD | $449 3.03 USD | $2.79B 18.82M USD | 0 | -$34.59 -0.2 USD | |
| Welby Inc. 4438.T | $337 2.27 USD |
+15.02
|
$2.79B 18.81M USD | $635.8K 4.29K USD | $301 2.03 USD | $373 2.52 USD | $2.79B 18.81M USD | 0 | -$67.65 -0.4 USD | |
| Tsuruya Co., Ltd. 5386.T | $370 2.5 USD |
0
|
$2.78B 18.79M USD | $2.2K 14.85 USD | $368 2.48 USD | $373 2.52 USD | $2.78B 18.79M USD | 10.46 | $35.34 0.24 USD | |
| Edia Co., Ltd. 3935.T | $453 3.06 USD |
-0.22
|
$2.78B 18.74M USD | $65.2K 440.12 USD | $443 2.99 USD | $456 3.08 USD | $2.78B 18.74M USD | 15.47 | $29.28 0.2 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| Star seeds Co.,Ltd. 3083.T | $667 4.5 USD |
+4.55
|
$2.77B 18.71M USD | $26.2K 176.86 USD | $641 4.33 USD | $668 4.51 USD | $2.77B 18.71M USD | 0 | -$153.1 -1.03 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $309 2.09 USD |
-0.32
|
$2.77B 18.69M USD | $9.9K 66.83 USD | $308 2.08 USD | $311 2.1 USD | $2.77B 18.69M USD | 14.36 | $21.51 0.15 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 18.67M USD | 0 | $0 0 USD | |
| Stream Co.,Ltd. 3071.T | $100 0.68 USD |
0
|
$2.76B 18.66M USD | $55K 371.27 USD | $99 0.67 USD | $101 0.68 USD | $2.76B 18.66M USD | 66.22 | $1.51 0.01 USD | |
| Socialwire Co., Ltd. 3929.T | $236 1.59 USD |
+1.72
|
$2.76B 18.65M USD | $4.5K 30.38 USD | $232 1.57 USD | $236 1.59 USD | $2.76B 18.65M USD | 10.19 | $23.15 0.16 USD | |
| D. I. System Co., Ltd. 4421.T | $950 6.41 USD |
+2.7
|
$2.76B 18.65M USD | $2.8K 18.9 USD | $925 6.24 USD | $959 6.47 USD | $2.76B 18.65M USD | 11.44 | $82.97 0.56 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,096 7.4 USD |
+1.58
|
$2.76B 18.64M USD | $18.3K 123.53 USD | $1,055 7.12 USD | $1,096 7.4 USD | $2.76B 18.64M USD | 0 | -$10.14 -0.06 USD | |
| HYPER Inc. 3054.T | $286 1.93 USD |
-0.69
|
$2.76B 18.61M USD | $11.4K 76.95 USD | $285 1.92 USD | $289 1.95 USD | $2.76B 18.61M USD | 13.04 | $21.92 0.15 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $798 5.39 USD |
+0.13
|
$2.75B 18.58M USD | $400 2.7 USD | $796 5.37 USD | $798 5.39 USD | $2.75B 18.58M USD | 8.16 | $97.71 0.66 USD | |
| Medical Net, Inc. 3645.T | $311 2.1 USD |
-0.64
|
$2.75B 18.55M USD | $12.7K 85.73 USD | $311 2.1 USD | $313 2.11 USD | $2.75B 18.55M USD | 0 | -$14.01 -0.09 USD | |
| Kaizen Platform, Inc. 4170.T | $162 1.09 USD |
0
|
$2.75B 18.55M USD | $27.9K 188.33 USD | $161 1.09 USD | $164 1.11 USD | $2.75B 18.55M USD | 87.56 | $1.85 0.01 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $263 1.78 USD |
+0.38
|
$2.75B 18.54M USD | $300 2.03 USD | $263 1.78 USD | $263 1.78 USD | $2.75B 18.54M USD | 77.81 | $3.38 0.02 USD | |
| Mullion Co., Ltd. 3494.T | $350 2.36 USD |
+5.74
|
$2.74B 18.52M USD | $8.3K 56.03 USD | $330 2.23 USD | $350 2.36 USD | $2.74B 18.52M USD | 8.07 | $43.36 0.29 USD | |
| Seiryo Electric Corporation 4341.T | $784 5.29 USD |
-1.13
|
$2.74B 18.51M USD | $200 1.35 USD | $784 5.29 USD | $784 5.29 USD | $2.74B 18.51M USD | 25.88 | $30.29 0.2 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $198 1.34 USD |
-0.5
|
$2.74B 18.5M USD | $8.1K 54.68 USD | $196 1.32 USD | $200 1.35 USD | $2.74B 18.5M USD | 40.08 | $4.94 0.03 USD | |
| YKT Corporation 2693.T | $236 1.59 USD |
0
|
$2.74B 18.49M USD | $12K 81 USD | $235 1.59 USD | $237 1.6 USD | $2.74B 18.49M USD | 0 | -$3 -0.02 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $166 1.12 USD |
-0.6
|
$2.74B 18.48M USD | $8.4K 56.7 USD | $165 1.11 USD | $167 1.13 USD | $2.74B 18.48M USD | 4.70 | $35.3 0.24 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $362 2.44 USD |
-1.36
|
$2.73B 18.42M USD | $13K 87.75 USD | $360 2.43 USD | $368 2.48 USD | $2.73B 18.42M USD | 7.63 | $47.42 0.32 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,495 10.09 USD |
-0.33
|
$2.73B 18.42M USD | $1.4K 9.45 USD | $1,495 10.09 USD | $1,501 10.13 USD | $2.73B 18.42M USD | 7.72 | $193.65 1.31 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $303 2.05 USD |
-0.33
|
$2.71B 18.31M USD | $10.6K 71.55 USD | $299 2.02 USD | $305 2.06 USD | $2.71B 18.31M USD | 22.74 | $13.32 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||