Page de résultat 37 pour Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| J-Holdings Corp. 2721.T | $205 1.38 USD |
+10.22
|
$1.67B 11.25M USD | $3.13M 21.13K USD | $187 1.26 USD | $226 1.53 USD | $1.67B 11.25M USD | 0 | -$55.36 -0.3 USD | |
| MKSystem Corporation 3910.T | $307 2.07 USD |
+1.66
|
$1.67B 11.25M USD | $8.6K 58.05 USD | $303 2.05 USD | $311 2.1 USD | $1.67B 11.25M USD | 0 | -$38.28 -0.2 USD | |
| JSS Corporation 6074.T | $412 2.78 USD |
+0.49
|
$1.66B 11.2M USD | $2.5K 16.88 USD | $411 2.77 USD | $415 2.8 USD | $1.66B 11.2M USD | 7.44 | $55.31 0.37 USD | |
| infoNet inc. 4444.T | $812 5.48 USD |
-1.93
|
$1.66B 11.18M USD | $86.7K 585.25 USD | $807 5.45 USD | $932 6.29 USD | $1.66B 11.18M USD | 15.54 | $52.25 0.35 USD | |
| TB Group Inc. 6775.T | $121 0.82 USD |
+2.54
|
$1.66B 11.17M USD | $211.1K 1.42K USD | $120 0.81 USD | $123 0.83 USD | $1.66B 11.17M USD | 0 | -$20.3 -0.1 USD | |
| Architects Studio Japan Inc. 6085.T | $183 1.24 USD |
+8.28
|
$1.65B 11.16M USD | $1.02M 6.87K USD | $167 1.13 USD | $194 1.31 USD | $1.65B 11.16M USD | 0 | -$29.48 -0.1 USD | |
| PIXTA Inc. 3416.T | $953 6.43 USD |
+2.25
|
$1.65B 11.15M USD | $2.3K 15.53 USD | $938 6.33 USD | $947 6.39 USD | $1.65B 11.15M USD | 4.53 | $210.35 1.42 USD | |
| Ligua Inc. 7090.T | $1,102 7.44 USD |
-5.25
|
$1.64B 11.08M USD | $51.1K 344.94 USD | $1,102 7.44 USD | $1,310 8.84 USD | $1.64B 11.08M USD | 16.28 | $67.69 0.46 USD | |
| Techno Alpha Co., Ltd. 3089.T | $927 6.26 USD |
+9.57
|
$1.64B 11.05M USD | $115.5K 779.66 USD | $835 5.64 USD | $930 6.28 USD | $1.64B 11.05M USD | 7.70 | $120.3 0.81 USD | |
| Media Research Institute,Inc. 9242.T | $1,330 8.98 USD |
+0.68
|
$1.64B 11.04M USD | $88K 594.02 USD | $1,347 9.09 USD | $1,347 9.09 USD | $1.64B 11.04M USD | 6.19 | $214.53 1.45 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $296 2 USD |
-1
|
$1.64B 11.04M USD | $33.7K 227.48 USD | $299 2.02 USD | $302 2.04 USD | $1.64B 11.04M USD | 0 | -$67.09 -0.4 USD | |
| Japan Reliance Service Corporation 4664.T | $573 3.87 USD |
+1.42
|
$1.63B 11.04M USD | $204.9K 1.38K USD | $565 3.81 USD | $636 4.29 USD | $1.63B 11.04M USD | 6.70 | $85.48 0.58 USD | |
| Decollte Holdings Corporation 7372.T | $319 2.15 USD |
0
|
$1.63B 11M USD | $5.1K 34.43 USD | $315 2.13 USD | $325 2.19 USD | $1.63B 11M USD | 15.33 | $20.8 0.14 USD | |
| THECOO Inc. 4255.T | $780 5.27 USD |
-10.45
|
$1.63B 10.98M USD | $79.6K 537.32 USD | $780 5.27 USD | $886 5.98 USD | $1.63B 10.98M USD | 0 | -$33.35 -0.2 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $135 0.91 USD |
-0.74
|
$1.62B 10.96M USD | $97.7K 659.5 USD | $133 0.9 USD | $136 0.92 USD | $1.62B 10.96M USD | 241.07 | $0.56 0.003 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,621 10.94 USD |
-1.4
|
$1.61B 10.89M USD | $100 0.68 USD | $1,621 10.94 USD | $1,621 10.94 USD | $1.61B 10.89M USD | 9.46 | $171.3 1.16 USD | |
| Slogan Inc. 9253.T | $623 4.21 USD |
-2.5
|
$1.61B 10.89M USD | $1K 6.75 USD | $623 4.21 USD | $638 4.31 USD | $1.61B 10.89M USD | 21.37 | $29.14 0.2 USD | |
| Ekitan & Co., Ltd. 3646.T | $341 2.3 USD |
-0.29
|
$1.61B 10.87M USD | $13K 87.75 USD | $340 2.3 USD | $346 2.34 USD | $1.61B 10.87M USD | 39.10 | $8.72 0.06 USD | |
| Fureasu Co.,Ltd. 7062.T | $681 4.6 USD |
+0.74
|
$1.6B 10.83M USD | $2.5K 16.88 USD | $676 4.56 USD | $700 4.73 USD | $1.6B 10.83M USD | 0 | -$11.46 -0.07 USD | |
| CINC Corp. 4378.T | $557 3.76 USD |
+0.36
|
$1.59B 10.76M USD | $600 4.05 USD | $557 3.76 USD | $561 3.79 USD | $1.59B 10.76M USD | 37.86 | $14.71 0.1 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,273 8.59 USD |
0
|
$1.58B 10.66M USD | $8.8K 59.4 USD | $1,223 8.26 USD | $1,273 8.59 USD | $1.58B 10.66M USD | 24.57 | $51.81 0.35 USD | |
| Kan-Nanmaru Corporation 7585.T | $414 2.79 USD |
+0.24
|
$1.58B 10.65M USD | $11.7K 78.98 USD | $412 2.78 USD | $417 2.81 USD | $1.58B 10.65M USD | 0 | -$42.28 -0.2 USD | |
| Delivery Consulting Inc. 9240.T | $327 2.21 USD |
-2.1
|
$1.56B 10.55M USD | $31.1K 209.93 USD | $321 2.17 USD | $340 2.3 USD | $1.56B 10.55M USD | 110.10 | $2.97 0.02 USD | |
| Kohsai Co.,Ltd. 7878.T | $1,038 7.01 USD |
+5.92
|
$1.55B 10.48M USD | $72K 486.02 USD | $950 6.41 USD | $1,090 7.36 USD | $1.55B 10.48M USD | 10.67 | $97.22 0.66 USD | |
| Ivy Cosmetics Corporation 4918.T | $274 1.85 USD |
-0.36
|
$1.55B 10.47M USD | $20.4K 137.71 USD | $269 1.82 USD | $276 1.86 USD | $1.55B 10.47M USD | 0 | -$49.53 -0.3 USD | |
| Cacco Inc. 4166.T | $569 3.84 USD |
-2.23
|
$1.55B 10.46M USD | $18.9K 127.58 USD | $569 3.84 USD | $586 3.96 USD | $1.55B 10.46M USD | 0 | -$94.1 -0.6 USD | |
| Voltage Incorporation 3639.T | $240 1.62 USD |
+0.84
|
$1.54B 10.4M USD | $4.8K 32.4 USD | $237 1.6 USD | $237 1.6 USD | $1.54B 10.4M USD | 14.30 | $16.78 0.11 USD | |
| R. C. Core Co., Ltd. 7837.T | $377 2.54 USD |
+10.88
|
$1.54B 10.36M USD | $195.8K 1.32K USD | $337 2.27 USD | $419 2.83 USD | $1.54B 10.36M USD | 0 | -$263.3 -1.7 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | $590 3.98 USD |
+1.55
|
$1.53B 10.32M USD | $9.8K 66.15 USD | $578 3.9 USD | $651 4.39 USD | $1.53B 10.32M USD | 0 | -$29.1 -0.1 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,583 10.69 USD |
+0.44
|
$1.52B 10.26M USD | $300 2.03 USD | $1,583 10.69 USD | $1,583 10.69 USD | $1.52B 10.26M USD | 4.52 | $349.87 2.36 USD | |
| MS&Consulting Co., Ltd. 6555.T | $375 2.53 USD |
+0.27
|
$1.51B 10.22M USD | $12.2K 82.35 USD | $374 2.52 USD | $378 2.55 USD | $1.51B 10.22M USD | 14.85 | $25.25 0.17 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,242 8.38 USD |
+3.85
|
$1.51B 10.21M USD | $27.5K 185.63 USD | $1,202 8.11 USD | $1,340 9.05 USD | $1.51B 10.21M USD | 4.49 | $276.28 1.86 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $68 0.46 USD |
+1.49
|
$1.5B 10.11M USD | $268.2K 1.81K USD | $67 0.45 USD | $70 0.47 USD | $1.5B 10.11M USD | 44.44 | $1.53 0.01 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $467 3.15 USD |
+1.3
|
$1.5B 10.11M USD | $1.9K 12.83 USD | $461 3.11 USD | $470 3.17 USD | $1.5B 10.11M USD | 100.21 | $4.66 0.03 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $210 1.42 USD |
0
|
$1.5B 10.11M USD | $78.1K 527.2 USD | $210 1.42 USD | $216 1.46 USD | $1.5B 10.11M USD | 0 | -$1.43 -0.009 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $363 2.45 USD |
-2.42
|
$1.49B 10.03M USD | $23.9K 161.33 USD | $361 2.44 USD | $380 2.57 USD | $1.49B 10.03M USD | 0 | -$1.93 -0.01 USD | |
| G-NEXT Inc. 4179.T | $295 1.99 USD |
-0.67
|
$1.47B 9.92M USD | $50.2K 338.86 USD | $295 1.99 USD | $309 2.09 USD | $1.47B 9.92M USD | 0 | -$45.85 -0.3 USD | |
| SEKIDO Co., Ltd. 9878.T | $719 4.85 USD |
+0.7
|
$1.46B 9.89M USD | $2.8K 18.9 USD | $714 4.82 USD | $720 4.86 USD | $1.46B 9.89M USD | 0 | -$33.06 -0.2 USD | |
| VALUENEX Japan Inc. 4422.T | $515 3.48 USD |
+1.18
|
$1.46B 9.88M USD | $1.2K 8.1 USD | $510 3.44 USD | $520 3.51 USD | $1.46B 9.88M USD | 0 | -$13.94 -0.09 USD | |
| Magmag, Inc. 4059.T | $514 3.47 USD |
+1.78
|
$1.45B 9.77M USD | $1.1K 7.43 USD | $514 3.47 USD | $515 3.48 USD | $1.45B 9.77M USD | 0 | -$30.05 -0.2 USD | |
| Saylor Advertising.Inc. 2156.T | $347 2.34 USD |
-3.61
|
$1.44B 9.75M USD | $25.7K 173.48 USD | $347 2.34 USD | $360 2.43 USD | $1.44B 9.75M USD | 0 | -$31 -0.2 USD | |
| Copa Corporation Inc. 7689.T | $485 3.27 USD |
+2.54
|
$1.44B 9.7M USD | $900 6.08 USD | $474 3.2 USD | $486 3.28 USD | $1.44B 9.7M USD | 0 | -$424.4 -2.8 USD | |
| Sockets Inc. 3634.T | $582 3.93 USD |
+2.28
|
$1.43B 9.64M USD | $4.9K 33.08 USD | $559 3.77 USD | $582 3.93 USD | $1.43B 9.64M USD | 0 | -$50.93 -0.3 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $237 1.6 USD |
+2.16
|
$1.42B 9.58M USD | $124.2K 838.38 USD | $234 1.58 USD | $245 1.65 USD | $1.42B 9.58M USD | 0 | -$13.33 -0.09 USD | |
| Marche Corporation 7524.T | $176 1.19 USD |
+0.57
|
$1.41B 9.54M USD | $636.5K 4.3K USD | $173 1.17 USD | $182 1.23 USD | $1.41B 9.54M USD | 0 | -$0.49 -0.003 USD | |
| NEPON Inc. 7985.T | $1,461 9.86 USD |
0
|
$1.4B 9.44M USD | $700 4.73 USD | $1,431 9.66 USD | $1,461 9.86 USD | $1.4B 9.44M USD | 0 | -$25.28 -0.1 USD | |
| GreenBee, Inc. 3913.T | $598 4.04 USD |
-1.48
|
$1.39B 9.41M USD | $26.2K 176.86 USD | $578 3.9 USD | $624 4.21 USD | $1.39B 9.41M USD | 21.46 | $27.86 0.19 USD | |
| Optoelectronics Co., Ltd. 6664.T | $225 1.52 USD |
+0.9
|
$1.39B 9.38M USD | $253.1K 1.71K USD | $217 1.46 USD | $230 1.55 USD | $1.39B 9.38M USD | 0 | -$108.78 -0.7 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $534 3.6 USD |
+0.75
|
$1.38B 9.35M USD | $1.3K 8.78 USD | $530 3.58 USD | $534 3.6 USD | $1.38B 9.35M USD | 0 | -$75.95 -0.5 USD | |
| logly,Inc. 6579.T | $363 2.45 USD |
-2.94
|
$1.38B 9.32M USD | $207.8K 1.4K USD | $356 2.4 USD | $391 2.64 USD | $1.38B 9.32M USD | 0 | -$26.62 -0.1 USD | |
| Yamazaki Co., Ltd. 6147.T | $311 2.1 USD |
-2.81
|
$1.38B 9.32M USD | $26.6K 179.56 USD | $311 2.1 USD | $327 2.21 USD | $1.38B 9.32M USD | 12.97 | $23.97 0.16 USD | |
| Leader Electronics Corporation 6867.T | $406 2.74 USD |
+3.57
|
$1.38B 9.29M USD | $4.7K 31.73 USD | $392 2.65 USD | $406 2.74 USD | $1.38B 9.29M USD | 0 | -$82.07 -0.5 USD | |
| The Lead Co., Inc. 6982.T | $525 3.54 USD |
-0.94
|
$1.36B 9.15M USD | $1.1K 7.43 USD | $525 3.54 USD | $530 3.58 USD | $1.36B 9.15M USD | 0 | -$35.92 -0.2 USD | |
| SLD Entertainment, Inc. 3223.T | $868 5.86 USD |
-1.7
|
$1.35B 9.14M USD | $2.1K 14.18 USD | $868 5.86 USD | $888 5.99 USD | $1.35B 9.14M USD | 8.51 | $101.9 0.69 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $537 3.62 USD |
+0.37
|
$1.35B 9.08M USD | $5.2K 35.1 USD | $534 3.6 USD | $542 3.66 USD | $1.35B 9.08M USD | 0 | -$40.77 -0.2 USD | |
| Alphax Food System Co., Ltd 3814.T | $342 2.31 USD |
-0.87
|
$1.34B 9.07M USD | $122.4K 826.23 USD | $342 2.31 USD | $367 2.48 USD | $1.34B 9.07M USD | 21.22 | $16.11 0.11 USD | |
| Branding Technology Inc. 7067.T | $883 5.96 USD |
0
|
$1.33B 9M USD | $3.1K 20.93 USD | $883 5.96 USD | $910 6.14 USD | $1.33B 9M USD | 26.66 | $33.11 0.22 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $779 5.26 USD |
-2.01
|
$1.33B 8.96M USD | $275.1K 1.86K USD | $779 5.26 USD | $909 6.14 USD | $1.33B 8.96M USD | 6.33 | $122.91 0.83 USD | |
| HOB Co.,Ltd. 1382.T | $1,738 11.73 USD |
+1.46
|
$1.32B 8.94M USD | $2.5K 16.88 USD | $1,725 11.64 USD | $1,758 11.87 USD | $1.32B 8.94M USD | 57.00 | $30.49 0.21 USD | |
| Institution for a Global Society Corporation 4265.T | $292 1.97 USD |
-0.34
|
$1.32B 8.89M USD | $24.1K 162.68 USD | $289 1.95 USD | $295 1.99 USD | $1.32B 8.89M USD | 0 | -$5.95 -0.04 USD | |
| PhoenixBio Co., Ltd. 6190.T | $325 2.19 USD |
-0.31
|
$1.32B 8.89M USD | $28.8K 194.41 USD | $328 2.21 USD | $329 2.22 USD | $1.32B 8.89M USD | 0 | -$31.42 -0.2 USD | |
| Alpha Co., Ltd. 4760.T | $1,630 11 USD |
+16.76
|
$1.31B 8.85M USD | $72.1K 486.7 USD | $1,400 9.45 USD | $1,677 11.32 USD | $1.31B 8.85M USD | 9.83 | $165.71 1.12 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $346 2.34 USD |
-0.86
|
$1.29B 8.73M USD | $29.5K 199.13 USD | $345 2.33 USD | $352 2.38 USD | $1.29B 8.73M USD | 230.66 | $1.5 0.01 USD | |
| Collabos Corporation 3908.T | $288 1.94 USD |
0
|
$1.29B 8.69M USD | $53.7K 362.49 USD | $287 1.94 USD | $295 1.99 USD | $1.29B 8.69M USD | 0 | -$154.2 -1.04 USD | |
| Yamadai Corporation 7426.T | $1,150 7.76 USD |
+0.61
|
$1.28B 8.62M USD | $37.7K 254.49 USD | $1,117 7.54 USD | $1,244 8.4 USD | $1.28B 8.62M USD | 0 | -$319.9 -2.1 USD | |
| Makoto Construction Co,Ltd 8995.T | $629 4.25 USD |
+2.28
|
$1.27B 8.54M USD | $4.2K 28.35 USD | $620 4.19 USD | $630 4.25 USD | $1.27B 8.54M USD | 23.34 | $26.94 0.18 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $221 1.49 USD |
+1.38
|
$1.26B 8.49M USD | $23K 155.26 USD | $219 1.48 USD | $223 1.51 USD | $1.26B 8.49M USD | 26.88 | $8.22 0.06 USD | |
| CAPITA Inc. 7462.T | $348 2.35 USD |
+5.14
|
$1.25B 8.47M USD | $321.2K 2.17K USD | $334 2.25 USD | $386 2.61 USD | $1.25B 8.47M USD | 23.15 | $15.03 0.1 USD | |
| Betrend Corporation 4020.T | $580 3.92 USD |
+3.76
|
$1.25B 8.44M USD | $2.2K 14.85 USD | $562 3.79 USD | $581 3.92 USD | $1.25B 8.44M USD | 20.91 | $27.73 0.19 USD | |
| AppBank Inc. 6177.T | $88 0.59 USD |
+3.53
|
$1.25B 8.44M USD | $2.75M 18.59K USD | $84 0.57 USD | $93 0.63 USD | $1.25B 8.44M USD | 0 | -$19.19 -0.1 USD | |
| SiriusVision CO., LTD. 6276.T | $269 1.82 USD |
-0.37
|
$1.25B 8.43M USD | $9.1K 61.43 USD | $269 1.82 USD | $272 1.84 USD | $1.25B 8.43M USD | 0 | -$35.13 -0.2 USD | |
| TAYA Co.,Ltd. 4679.T | $247 1.67 USD |
-0.8
|
$1.23B 8.33M USD | $44.8K 302.41 USD | $247 1.67 USD | $251 1.69 USD | $1.23B 8.33M USD | 0 | -$32.93 -0.2 USD | |
| Shinozakiya, Inc. 2926.T | $86 0.58 USD |
+1.18
|
$1.22B 8.22M USD | $142.5K 961.91 USD | $85 0.57 USD | $86 0.58 USD | $1.22B 8.22M USD | 0 | -$2 -0.01 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $900 6.08 USD |
+1.47
|
$1.2B 8.08M USD | $1.1K 7.43 USD | $886 5.98 USD | $905 6.11 USD | $1.2B 8.08M USD | 20.49 | $43.91 0.3 USD | |
| Terminalcare Support Institute Inc. 7362.T | $782 5.28 USD |
+0.9
|
$1.18B 8M USD | $1K 6.75 USD | $782 5.28 USD | $790 5.33 USD | $1.18B 8M USD | 10.40 | $75.18 0.51 USD | |
| SCAT Inc. 3974.T | $408 2.75 USD |
+1.24
|
$1.16B 7.82M USD | $1.7K 11.48 USD | $403 2.72 USD | $408 2.75 USD | $1.16B 7.82M USD | 11.37 | $35.87 0.24 USD | |
| BeMap, Inc. 4316.T | $354 2.39 USD |
-1.94
|
$1.14B 7.73M USD | $114K 769.53 USD | $347 2.34 USD | $375 2.53 USD | $1.14B 7.73M USD | 24.09 | $14.69 0.1 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $242 1.63 USD |
0
|
$1.14B 7.67M USD | $18.9K 127.58 USD | $242 1.63 USD | $244 1.65 USD | $1.14B 7.67M USD | 0 | -$10.91 -0.07 USD | |
| BPLATS,Inc. 4381.T | $457 3.08 USD |
-5.97
|
$1.13B 7.61M USD | $7.8K 52.65 USD | $450 3.04 USD | $486 3.28 USD | $1.13B 7.61M USD | 0 | -$143.3 -0.9 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $79 0.53 USD |
0
|
$1.11B 7.49M USD | $330.4K 2.23K USD | $78 0.53 USD | $81 0.55 USD | $1.11B 7.49M USD | 0 | -$130.5 -0.8 USD | |
| Shinto Company Limited 5380.T | $1,500 10.13 USD |
-0.6
|
$1.06B 7.16M USD | $1.7K 11.48 USD | $1,488 10.04 USD | $1,503 10.15 USD | $1.06B 7.16M USD | 0 | -$25.64 -0.1 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $684 4.62 USD |
+3.32
|
$1.05B 7.07M USD | $2.5K 16.88 USD | $666 4.5 USD | $705 4.76 USD | $1.05B 7.07M USD | 0 | -$63.35 -0.4 USD | |
| baby calendar Inc. 7363.T | $1,183 7.99 USD |
-0.59
|
$1.03B 6.98M USD | $400 2.7 USD | $1,139 7.69 USD | $1,183 7.99 USD | $1.03B 6.98M USD | 61.74 | $19.16 0.13 USD | |
| Friendly Corporation 8209.T | $360 2.43 USD |
+4.65
|
$1.03B 6.93M USD | $382.2K 2.58K USD | $345 2.33 USD | $353 2.38 USD | $1.03B 6.93M USD | 0 | -$33.85 -0.2 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $101 0.68 USD |
-2.88
|
$1.02B 6.9M USD | $849.7K 5.74K USD | $101 0.68 USD | $107 0.72 USD | $1.02B 6.9M USD | 6.34 | $15.93 0.11 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,209 8.16 USD |
-0.25
|
$1.01B 6.85M USD | $55.3K 373.29 USD | $1,204 8.13 USD | $1,385 9.35 USD | $1.01B 6.85M USD | 433.33 | $2.79 0.02 USD | |
| DIGITALIFT Inc. 9244.T | $710 4.79 USD |
-0.98
|
$1.01B 6.84M USD | $700 4.73 USD | $710 4.79 USD | $711 4.8 USD | $1.01B 6.84M USD | 0 | -$52.13 -0.3 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $818 5.52 USD |
-3.42
|
$1.01B 6.83M USD | $27.6K 186.31 USD | $811 5.47 USD | $910 6.14 USD | $1.01B 6.83M USD | 67.54 | $12.11 0.08 USD | |
| adish Co., Ltd. 7093.T | $555 3.75 USD |
+9.04
|
$991.56M 6.69M USD | $251.7K 1.7K USD | $513 3.46 USD | $608 4.1 USD | $991.56M 6.69M USD | 0 | -$66.68 -0.4 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $285 1.92 USD |
-0.35
|
$972.77M 6.57M USD | $175.4K 1.18K USD | $281 1.9 USD | $294 1.98 USD | $972.77M 6.57M USD | 18.55 | $15.36 0.1 USD | |
| Image Information Inc. 3803.T | $447 3.02 USD |
+1.59
|
$901.26M 6.08M USD | $13.8K 93.15 USD | $441 2.98 USD | $450 3.04 USD | $901.26M 6.08M USD | 27.67 | $16.15 0.11 USD | |
| Matsumoto Inc. 7901.T | $795 5.37 USD |
-3.99
|
$899.99M 6.08M USD | $45.3K 305.79 USD | $794 5.36 USD | $899 6.07 USD | $899.99M 6.08M USD | 0 | -$210.2 -1.4 USD | |
| Koyosha Inc. 7946.T | $1,397 9.43 USD |
+2.12
|
$742.58M 5.01M USD | $41.1K 277.44 USD | $1,355 9.15 USD | $1,555 10.5 USD | $742.58M 5.01M USD | 11.55 | $120.93 0.82 USD | |
| Lapine Co., Ltd. 8143.T | $270 1.82 USD |
-3.57
|
$638.3M 4.31M USD | $1.04M 7.02K USD | $266 1.8 USD | $316 2.13 USD | $638.3M 4.31M USD | 0 | -$82.51 -0.5 USD | |
| Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| Chilled & Frozen Logistics Holdings Co., Ltd. 9099.T | $5,730 38.68 USD |
0
|
$22.92K 154.72 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.92K 154.72 USD | 0 | $0 0 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||