Page de résultat 36 pour Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOP CULTURE Co.,Ltd. 7640.T | $141 0.95 USD |
-1.4
|
$2.2B 14.86M USD | $161K 1.09K USD | $138 0.93 USD | $146 0.99 USD | $2.2B 14.86M USD | 0 | -$45.96 -0.3 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,727 11.66 USD |
-0.46
|
$2.19B 14.78M USD | $300 2.03 USD | $1,727 11.66 USD | $1,732 11.69 USD | $2.19B 14.78M USD | 12.58 | $137.24 0.93 USD | |
| SHANON Inc. 3976.T | $369 2.49 USD |
+0.54
|
$2.19B 14.76M USD | $3.4K 22.95 USD | $367 2.48 USD | $375 2.53 USD | $2.19B 14.76M USD | 0 | -$31.96 -0.2 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,072 13.99 USD |
-1.8
|
$2.17B 14.63M USD | $400 2.7 USD | $2,072 13.99 USD | $2,072 13.99 USD | $2.17B 14.63M USD | 57.76 | $35.87 0.24 USD | |
| bBreak Systems Company, Limited 3986.T | $1,420 9.59 USD |
-1.05
|
$2.16B 14.59M USD | $200 1.35 USD | $1,420 9.59 USD | $1,435 9.69 USD | $2.16B 14.59M USD | 30.63 | $46.35 0.31 USD | |
| Ichikura Co., Ltd. 6186.T | $391 2.64 USD |
-0.51
|
$2.16B 14.55M USD | $2.4K 16.2 USD | $390 2.63 USD | $395 2.67 USD | $2.16B 14.55M USD | 5.08 | $76.91 0.52 USD | |
| Naigai Co.,Ltd. 8013.T | $268 1.81 USD |
0
|
$2.15B 14.53M USD | $19.4K 130.96 USD | $265 1.79 USD | $273 1.84 USD | $2.15B 14.53M USD | 8933.33 | $0.03 0.0002 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $214 1.44 USD |
-3.6
|
$2.15B 14.52M USD | $667.9K 4.51K USD | $210 1.42 USD | $229 1.55 USD | $2.15B 14.52M USD | 0 | -$17.37 -0.1 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $201 1.36 USD |
+0.5
|
$2.14B 14.46M USD | $15.2K 102.6 USD | $200 1.35 USD | $202 1.36 USD | $2.14B 14.46M USD | 74.44 | $2.7 0.02 USD | |
| Linkbal Inc. 6046.T | $114 0.77 USD |
+1.79
|
$2.13B 14.41M USD | $50.1K 338.19 USD | $115 0.78 USD | $115 0.78 USD | $2.13B 14.41M USD | 0 | -$6.65 -0.04 USD | |
| Ficha Inc. 4052.T | $365 2.46 USD |
+6.41
|
$2.13B 14.41M USD | $168.3K 1.14K USD | $335 2.26 USD | $393 2.65 USD | $2.13B 14.41M USD | 760.41 | $0.48 0.003 USD | |
| p-ban.com Corp. 3559.T | $455 3.07 USD |
+2.02
|
$2.13B 14.4M USD | $16.6K 112.05 USD | $443 2.99 USD | $457 3.08 USD | $2.13B 14.4M USD | 21.30 | $21.36 0.14 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $645 4.35 USD |
-0.77
|
$2.13B 14.38M USD | $1.8K 12.15 USD | $644 4.35 USD | $649 4.38 USD | $2.13B 14.38M USD | 12.43 | $51.87 0.35 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,556 10.5 USD |
+0.45
|
$2.13B 14.37M USD | $1.6K 10.8 USD | $1,556 10.5 USD | $1,590 10.73 USD | $2.13B 14.37M USD | 7.70 | $201.83 1.36 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
| Yamano Holdings Corporation 7571.T | $61 0.41 USD |
+3.39
|
$2.13B 14.36M USD | $9.05M 61.12K USD | $60 0.41 USD | $60 0.41 USD | $2.13B 14.36M USD | 0 | -$2.39 -0.01 USD | |
| G Three Holdings Corporation 3647.T | $116 0.78 USD |
+1.75
|
$2.13B 14.35M USD | $115.1K 776.96 USD | $112 0.76 USD | $116 0.78 USD | $2.13B 14.35M USD | 0 | -$41.25 -0.2 USD | |
| FUJIX Ltd. 3600.T | $1,532 10.34 USD |
+0.26
|
$2.11B 14.24M USD | $2.8K 18.9 USD | $1,528 10.31 USD | $1,535 10.36 USD | $2.11B 14.24M USD | 0 | -$79.9 -0.5 USD | |
| Inbound Tech Inc. 7031.T | $876 5.91 USD |
+7.35
|
$2.11B 14.23M USD | $4.9K 33.08 USD | $821 5.54 USD | $877 5.92 USD | $2.11B 14.23M USD | 22.40 | $39.09 0.26 USD | |
| Consec Corporation 9895.T | $1,194 8.06 USD |
+0.51
|
$2.1B 14.18M USD | $300 2.03 USD | $1,184 7.99 USD | $1,194 8.06 USD | $2.1B 14.18M USD | 19.21 | $62.13 0.42 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $936 6.32 USD |
+1.85
|
$2.1B 14.17M USD | $2.6K 17.55 USD | $919 6.2 USD | $936 6.32 USD | $2.1B 14.17M USD | 20.49 | $45.67 0.31 USD | |
| Poplar Co., Ltd. 7601.T | $178 1.2 USD |
+1.14
|
$2.1B 14.16M USD | $518.3K 3.5K USD | $176 1.19 USD | $187 1.26 USD | $2.1B 14.16M USD | 7.28 | $24.43 0.16 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $228 1.54 USD |
+2.24
|
$2.09B 14.14M USD | $57.9K 390.84 USD | $225 1.52 USD | $236 1.59 USD | $2.09B 14.14M USD | 0 | -$4.71 -0.03 USD | |
| Striders Corporation 9816.T | $258 1.74 USD |
+1.18
|
$2.09B 14.12M USD | $6.8K 45.9 USD | $251 1.69 USD | $258 1.74 USD | $2.09B 14.12M USD | 62.46 | $4.13 0.03 USD | |
| Nippon Shikizai, Inc. 4920.T | $997 6.73 USD |
+1.22
|
$2.09B 14.1M USD | $800 5.4 USD | $990 6.68 USD | $999 6.74 USD | $2.09B 14.1M USD | 4.81 | $207.05 1.4 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $370 2.5 USD |
+0.82
|
$2.08B 14.07M USD | $8.4K 56.7 USD | $362 2.44 USD | $370 2.5 USD | $2.08B 14.07M USD | 0 | -$74.54 -0.5 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $1,995 13.47 USD |
-0.5
|
$2.08B 14.06M USD | $200 1.35 USD | $1,975 13.33 USD | $1,995 13.47 USD | $2.08B 14.06M USD | 0 | $0 0 USD | |
| Takachiho Co.,Ltd. 8225.T | $2,986 20.16 USD |
-1.61
|
$2.08B 14.03M USD | $30.6K 206.56 USD | $2,900 19.58 USD | $3,300 22.28 USD | $2.08B 14.03M USD | 4.68 | $636.74 4.3 USD | |
| Toho Lamac Co., Ltd. 7422.T | $407 2.75 USD |
+1.24
|
$2.07B 13.98M USD | $3.6K 24.3 USD | $400 2.7 USD | $407 2.75 USD | $2.07B 13.98M USD | 16.65 | $24.44 0.16 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $1,888 12.74 USD |
0
|
$2.07B 13.96M USD | $1.3K 8.78 USD | $1,885 12.72 USD | $1,900 12.83 USD | $2.07B 13.96M USD | 8.47 | $222.78 1.5 USD | |
| Banners Co., Ltd. 3011.T | $135 0.91 USD |
-0.74
|
$2.07B 13.95M USD | $851.1K 5.75K USD | $134 0.9 USD | $151 1.02 USD | $2.07B 13.95M USD | 9.26 | $14.57 0.1 USD | |
| AHC Group Inc. 7083.T | $986 6.66 USD |
-1.1
|
$2.05B 13.84M USD | $4.2K 28.35 USD | $986 6.66 USD | $1,008 6.8 USD | $2.05B 13.84M USD | 21.64 | $45.56 0.31 USD | |
| BCC Co., Ltd. 7376.T | $1,840 12.42 USD |
+9.65
|
$2.05B 13.81M USD | $16K 108 USD | $1,715 11.58 USD | $1,895 12.79 USD | $2.05B 13.81M USD | 0 | -$5.2 -0.03 USD | |
| Asgent, Inc. 4288.T | $536 3.62 USD |
+17.54
|
$2.05B 13.81M USD | $5.17M 34.91K USD | $449 3.03 USD | $536 3.62 USD | $2.05B 13.81M USD | 0 | -$102.51 -0.6 USD | |
| Ecomott Inc. 3987.T | $388 2.62 USD |
-1.02
|
$2.04B 13.8M USD | $102.2K 689.88 USD | $388 2.62 USD | $404 2.73 USD | $2.04B 13.8M USD | 0 | -$13.13 -0.08 USD | |
| Tiemco Ltd. 7501.T | $825 5.57 USD |
+0.61
|
$2.04B 13.79M USD | $2K 13.5 USD | $820 5.54 USD | $829 5.6 USD | $2.04B 13.79M USD | 0 | -$44.11 -0.2 USD | |
| teno. Holdings Company Limited 7037.T | $445 3 USD |
-0.67
|
$2.03B 13.72M USD | $4.6K 31.05 USD | $445 3 USD | $452 3.05 USD | $2.03B 13.72M USD | 0 | -$102.01 -0.6 USD | |
| Teac Corporation 6803.T | $70 0.47 USD |
0
|
$2.02B 13.61M USD | $564.3K 3.81K USD | $70 0.47 USD | $72 0.49 USD | $2.02B 13.61M USD | 0 | -$1.03 -0.006 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $678 4.58 USD |
+0.3
|
$2.01B 13.6M USD | $2.2K 14.85 USD | $678 4.58 USD | $688 4.64 USD | $2.01B 13.6M USD | 0 | -$23.39 -0.1 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $406 2.74 USD |
+0.5
|
$2.01B 13.58M USD | $4.5K 30.38 USD | $404 2.73 USD | $408 2.75 USD | $2.01B 13.58M USD | 36.02 | $11.27 0.08 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $565 3.81 USD |
-1.74
|
$2.01B 13.57M USD | $3.2K 21.6 USD | $565 3.81 USD | $584 3.94 USD | $2.01B 13.57M USD | 11.24 | $50.26 0.34 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $519 3.5 USD |
0
|
$2.01B 13.57M USD | $400 2.7 USD | $519 3.5 USD | $519 3.5 USD | $2.01B 13.57M USD | 0 | -$45.35 -0.3 USD | |
| TEMONA.inc. 3985.T | $188 1.27 USD |
+1.62
|
$2.01B 13.56M USD | $516.7K 3.49K USD | $182 1.23 USD | $196 1.32 USD | $2.01B 13.56M USD | 0 | -$36.82 -0.2 USD | |
| SecuAvail Inc. 3042.T | $261 1.76 USD |
+3.57
|
$2.01B 13.55M USD | $29.5K 199.13 USD | $256 1.73 USD | $261 1.76 USD | $2.01B 13.55M USD | 0 | -$6.17 -0.04 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $418 2.82 USD |
+2.45
|
$2B 13.51M USD | $13.1K 88.43 USD | $405 2.73 USD | $418 2.82 USD | $2B 13.51M USD | 11.76 | $35.54 0.24 USD | |
| Sakurai Ltd. 7255.T | $579 3.91 USD |
-1.19
|
$1.99B 13.46M USD | $3.7K 24.98 USD | $578 3.9 USD | $587 3.96 USD | $1.99B 13.46M USD | 5.74 | $100.85 0.68 USD | |
| Asian Star Co. 8946.T | $84 0.57 USD |
0
|
$1.99B 13.45M USD | $2.83M 19.13K USD | $82 0.55 USD | $93 0.63 USD | $1.99B 13.45M USD | 107.69 | $0.78 0.005 USD | |
| eole Inc. 2334.T | $747 5.04 USD |
+0.67
|
$1.98B 13.33M USD | $165.8K 1.12K USD | $711 4.8 USD | $769 5.19 USD | $1.98B 13.33M USD | 0 | -$198.1 -1.3 USD | |
| Amazia,inc. 4424.T | $299 2.02 USD |
-3.24
|
$1.97B 13.28M USD | $105.5K 712.15 USD | $296 2 USD | $323 2.18 USD | $1.97B 13.28M USD | 0 | -$89.6 -0.6 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,500 10.13 USD |
-0.46
|
$1.97B 13.27M USD | $600 4.05 USD | $1,500 10.13 USD | $1,509 10.19 USD | $1.97B 13.27M USD | 16.15 | $92.83 0.63 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $122 0.82 USD |
+0.83
|
$1.95B 13.19M USD | $86.4K 583.22 USD | $121 0.82 USD | $123 0.83 USD | $1.95B 13.19M USD | 0 | -$5.38 -0.03 USD | |
| Kensoh Co.,Ltd. 7939.T | $515 3.48 USD |
+0.39
|
$1.95B 13.15M USD | $11.4K 76.95 USD | $510 3.44 USD | $520 3.51 USD | $1.95B 13.15M USD | 12.72 | $40.48 0.27 USD | |
| Omikenshi Co., Ltd. 3111.T | $295 1.99 USD |
-1.67
|
$1.95B 13.14M USD | $348.1K 2.35K USD | $291 1.96 USD | $313 2.11 USD | $1.95B 13.14M USD | 0 | -$149.5 -1.009 USD | |
| JTEC Corporation 2479.T | $243 1.64 USD |
+2.1
|
$1.95B 13.13M USD | $493.9K 3.33K USD | $234 1.58 USD | $254 1.71 USD | $1.95B 13.13M USD | 10.00 | $24.3 0.16 USD | |
| Amatei Incorporated 5952.T | $163 1.1 USD |
-0.61
|
$1.93B 13.04M USD | $82.9K 559.6 USD | $162 1.09 USD | $165 1.11 USD | $1.93B 13.04M USD | 14.10 | $11.56 0.08 USD | |
| JAIC Co.,Ltd. 7073.T | $2,080 14.04 USD |
0
|
$1.92B 12.97M USD | $3K 20.25 USD | $2,000 13.5 USD | $2,080 14.04 USD | $1.92B 12.97M USD | 68.96 | $30.16 0.2 USD | |
| Amifa Co.,Ltd. 7800.T | $634 4.28 USD |
-0.63
|
$1.91B 12.92M USD | $13.1K 88.43 USD | $630 4.25 USD | $638 4.31 USD | $1.91B 12.92M USD | 0 | -$94.17 -0.6 USD | |
| Mobilus Corporation 4370.T | $323 2.18 USD |
-0.31
|
$1.91B 12.88M USD | $24.6K 166.06 USD | $321 2.17 USD | $328 2.21 USD | $1.91B 12.88M USD | 0 | -$89.71 -0.6 USD | |
| Daiun Co.,Ltd. 9363.T | $393 2.65 USD |
+0.77
|
$1.91B 12.87M USD | $21.2K 143.11 USD | $390 2.63 USD | $399 2.69 USD | $1.91B 12.87M USD | 8.29 | $47.39 0.32 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,582 10.68 USD |
0
|
$1.89B 12.79M USD | $7.8K 52.65 USD | $1,582 10.68 USD | $1,759 11.87 USD | $1.89B 12.79M USD | 10.20 | $155.04 1.05 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $233 1.57 USD |
+0.87
|
$1.89B 12.74M USD | $5.4K 36.45 USD | $229 1.55 USD | $233 1.57 USD | $1.89B 12.74M USD | 13.55 | $17.19 0.12 USD | |
| Placo Co., Ltd. 6347.T | $200 1.35 USD |
+2.56
|
$1.88B 12.71M USD | $729.3K 4.92K USD | $194 1.31 USD | $216 1.46 USD | $1.88B 12.71M USD | 0 | -$16.55 -0.1 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $973 6.57 USD |
-1.22
|
$1.88B 12.7M USD | $7.5K 50.63 USD | $974 6.57 USD | $997 6.73 USD | $1.88B 12.7M USD | 12.13 | $80.18 0.54 USD | |
| Nihon Seikan k.k. 5905.T | $1,405 9.48 USD |
+0.36
|
$1.88B 12.69M USD | $200 1.35 USD | $1,405 9.48 USD | $1,405 9.48 USD | $1.88B 12.69M USD | 33.56 | $41.86 0.28 USD | |
| I-Freek Mobile Inc. 3845.T | $88 0.59 USD |
+1.15
|
$1.88B 12.68M USD | $3.79M 25.59K USD | $84 0.57 USD | $98 0.66 USD | $1.88B 12.68M USD | 0 | -$3.26 -0.02 USD | |
| Ito Yogyo Co., Ltd 5287.T | $637 4.3 USD |
+5.12
|
$1.87B 12.65M USD | $1.01M 6.82K USD | $607 4.1 USD | $681 4.6 USD | $1.87B 12.65M USD | 6.16 | $103.26 0.7 USD | |
| Cookbiz Co.,Ltd. 6558.T | $672 4.54 USD |
-0.88
|
$1.87B 12.65M USD | $4.3K 29.03 USD | $669 4.52 USD | $689 4.65 USD | $1.87B 12.65M USD | 658.82 | $1.02 0.006 USD | |
| Silicon Studio Corporation 3907.T | $681 4.6 USD |
+0.74
|
$1.87B 12.62M USD | $1.6K 10.8 USD | $670 4.52 USD | $684 4.62 USD | $1.87B 12.62M USD | 21.85 | $31.16 0.21 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $317 2.14 USD |
+0.63
|
$1.86B 12.58M USD | $14.9K 100.58 USD | $316 2.13 USD | $326 2.2 USD | $1.86B 12.58M USD | 11.71 | $27.06 0.18 USD | |
| Mynet Inc. 3928.T | $220 1.49 USD |
+0.92
|
$1.86B 12.55M USD | $25.3K 170.78 USD | $221 1.49 USD | $225 1.52 USD | $1.86B 12.55M USD | 7.56 | $29.1 0.2 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $626 4.23 USD |
-4.13
|
$1.86B 12.54M USD | $25.6K 172.81 USD | $625 4.22 USD | $655 4.42 USD | $1.86B 12.54M USD | 61.43 | $10.19 0.07 USD | |
| ALiNK Internet, Inc. 7077.T | $1,023 6.91 USD |
-7.59
|
$1.85B 12.48M USD | $14.4K 97.2 USD | $1,023 6.91 USD | $1,100 7.43 USD | $1.85B 12.48M USD | 21.89 | $46.72 0.32 USD | |
| KITAC Corporation 4707.T | $330 2.23 USD |
+0.61
|
$1.85B 12.48M USD | $1.8K 12.15 USD | $329 2.22 USD | $332 2.24 USD | $1.85B 12.48M USD | 6.61 | $49.92 0.34 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $275 1.86 USD |
+0.73
|
$1.85B 12.46M USD | $5.9K 39.83 USD | $270 1.82 USD | $275 1.86 USD | $1.85B 12.46M USD | 16.45 | $16.71 0.11 USD | |
| Piala Inc. 7044.T | $262 1.77 USD |
+3.97
|
$1.84B 12.45M USD | $47.1K 317.94 USD | $254 1.71 USD | $263 1.78 USD | $1.84B 12.45M USD | 0 | -$16.48 -0.1 USD | |
| AI Partners Financial Inc. 7345.T | $573 3.87 USD |
0
|
$1.84B 12.41M USD | $400 2.7 USD | $573 3.87 USD | $575 3.88 USD | $1.84B 12.41M USD | 1101.92 | $0.52 0.003 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| Zoa Corporation 3375.T | $1,456 9.83 USD |
+2.97
|
$1.83B 12.34M USD | $1K 6.75 USD | $1,421 9.59 USD | $1,456 9.83 USD | $1.83B 12.34M USD | 7.33 | $198.38 1.34 USD | |
| Happiness and D Co.,Ltd. 3174.T | $716 4.83 USD |
+0.85
|
$1.83B 12.34M USD | $800 5.4 USD | $701 4.73 USD | $716 4.83 USD | $1.83B 12.34M USD | 0 | -$180.4 -1.2 USD | |
| Tradia Corporation 9365.T | $1,245 8.4 USD |
+1.06
|
$1.83B 12.32M USD | $70.6K 476.57 USD | $1,202 8.11 USD | $1,398 9.44 USD | $1.83B 12.32M USD | 7.21 | $172.48 1.16 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $583 3.94 USD |
+1.04
|
$1.82B 12.31M USD | $1.9K 12.83 USD | $577 3.89 USD | $583 3.94 USD | $1.82B 12.31M USD | 19.43 | $30 0.2 USD | |
| Muraki Corporation 7477.T | $1,283 8.66 USD |
+2.8
|
$1.82B 12.29M USD | $21K 141.76 USD | $1,245 8.4 USD | $1,348 9.1 USD | $1.82B 12.29M USD | 17.16 | $74.76 0.5 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $493 3.33 USD |
+0.41
|
$1.82B 12.28M USD | $795K 5.37K USD | $490 3.31 USD | $560 3.78 USD | $1.82B 12.28M USD | 15.09 | $32.65 0.22 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $219 1.48 USD |
+1.39
|
$1.76B 11.87M USD | $22.3K 150.53 USD | $216 1.46 USD | $221 1.49 USD | $1.76B 11.87M USD | 0 | -$23.76 -0.1 USD | |
| Alue Co.,Ltd. 7043.T | $691 4.66 USD |
-0.29
|
$1.76B 11.86M USD | $1K 6.75 USD | $685 4.62 USD | $695 4.69 USD | $1.76B 11.86M USD | 0 | -$28.96 -0.1 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
| MIT Holdings Co., Ltd. 4016.T | $880 5.94 USD |
-0.23
|
$1.75B 11.8M USD | $18.3K 123.53 USD | $867 5.85 USD | $890 6.01 USD | $1.75B 11.8M USD | 14.29 | $61.56 0.42 USD | |
| J Escom Holdings,Inc. 3779.T | $151 1.02 USD |
+1.34
|
$1.75B 11.79M USD | $1.04M 7.02K USD | $149 1.01 USD | $162 1.09 USD | $1.75B 11.79M USD | 0 | -$21.69 -0.1 USD | |
| e-LogiT co.,ltd. 9327.T | $233 1.57 USD |
-1.69
|
$1.74B 11.73M USD | $7.2K 48.6 USD | $222 1.5 USD | $240 1.62 USD | $1.74B 11.73M USD | 0 | -$607.62 -4.1 USD | |
| Shirohato Co., Ltd. 3192.T | $261 1.76 USD |
+4.4
|
$1.74B 11.73M USD | $199.2K 1.34K USD | $248 1.67 USD | $269 1.82 USD | $1.74B 11.73M USD | 0 | -$11.55 -0.07 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,470 16.67 USD |
+2.92
|
$1.73B 11.67M USD | $500 3.38 USD | $2,450 16.54 USD | $2,480 16.74 USD | $1.73B 11.67M USD | 122.51 | $20.16 0.14 USD | |
| Nix, Inc. 4243.T | $743 5.02 USD |
-6.42
|
$1.73B 11.65M USD | $18.6K 125.56 USD | $740 5 USD | $790 5.33 USD | $1.73B 11.65M USD | 9.47 | $78.45 0.53 USD | |
| DesignOne Japan, Inc. 6048.T | $116 0.78 USD |
+2.65
|
$1.71B 11.57M USD | $1.33M 9K USD | $110 0.74 USD | $118 0.8 USD | $1.71B 11.57M USD | 0 | -$15.34 -0.1 USD | |
| GRCS Inc. 9250.T | $1,265 8.54 USD |
-0.86
|
$1.71B 11.53M USD | $19.5K 131.63 USD | $1,246 8.41 USD | $1,396 9.42 USD | $1.71B 11.53M USD | 14.86 | $85.11 0.57 USD | |
| GEOCODE CO.,Ltd. 7357.T | $617 4.16 USD |
+5.29
|
$1.71B 11.51M USD | $631.2K 4.26K USD | $585 3.95 USD | $686 4.63 USD | $1.71B 11.51M USD | 61.57 | $10.02 0.07 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $530 3.58 USD |
-10.47
|
$1.7B 11.45M USD | $106K 715.53 USD | $518 3.5 USD | $580 3.92 USD | $1.7B 11.45M USD | 6.60 | $80.22 0.54 USD | |
| Vector HOLDINGS Inc. 2656.T | $85 0.57 USD |
+7.59
|
$1.69B 11.43M USD | $6.38M 43.04K USD | $80 0.54 USD | $96 0.65 USD | $1.69B 11.43M USD | 0 | -$41.52 -0.2 USD | |
| atect corporation 4241.T | $381 2.57 USD |
-0.52
|
$1.68B 11.37M USD | $9.7K 65.48 USD | $380 2.57 USD | $388 2.62 USD | $1.68B 11.37M USD | 0 | -$73.31 -0.4 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $518 3.5 USD |
+2.57
|
$1.68B 11.36M USD | $6K 40.5 USD | $506 3.42 USD | $525 3.54 USD | $1.68B 11.36M USD | 6.67 | $77.62 0.52 USD | |
| Creema Ltd. 4017.T | $249 1.68 USD |
+1.22
|
$1.68B 11.33M USD | $57.9K 390.84 USD | $248 1.67 USD | $251 1.69 USD | $1.68B 11.33M USD | 16.89 | $14.74 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||