Page de résultat 36 pour Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsuboshi Co., Ltd. 5820.T | $702 4.74 USD |
-2.9
|
$2.42B 16.31M USD | $10.1K 68.18 USD | $702 4.74 USD | $723 4.88 USD | $2.42B 16.31M USD | 34.42 | $20.39 0.14 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $590 3.98 USD |
-0.84
|
$2.42B 16.31M USD | $16.5K 111.38 USD | $590 3.98 USD | $596 4.02 USD | $2.42B 16.31M USD | 0 | -$1.96 -0.01 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $753 5.08 USD |
-1.95
|
$2.41B 16.3M USD | $13.3K 89.78 USD | $753 5.08 USD | $776 5.24 USD | $2.41B 16.3M USD | 160.89 | $4.68 0.03 USD | |
| People Co., Ltd. 7865.T | $551 3.72 USD |
+1.1
|
$2.41B 16.27M USD | $2.3K 15.53 USD | $545 3.68 USD | $551 3.72 USD | $2.41B 16.27M USD | 0 | -$16.46 -0.1 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,990 20.18 USD |
0
|
$2.41B 16.26M USD | $1K 6.75 USD | $2,915 19.68 USD | $2,990 20.18 USD | $2.41B 16.26M USD | 0 | -$220.6 -1.4 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $154 1.04 USD |
0
|
$2.4B 16.23M USD | $21.7K 146.48 USD | $152 1.03 USD | $154 1.04 USD | $2.4B 16.23M USD | 0 | -$48.77 -0.3 USD | |
| Virtualex Holdings, Inc. 6193.T | $850 5.74 USD |
-4.79
|
$2.39B 16.14M USD | $5.9K 39.83 USD | $825 5.57 USD | $890 6.01 USD | $2.39B 16.14M USD | 27.42 | $30.99 0.21 USD | |
| Striders Corporation 9816.T | $268 1.81 USD |
+0.75
|
$2.38B 16.1M USD | $8.2K 55.35 USD | $264 1.78 USD | $273 1.84 USD | $2.38B 16.1M USD | 64.57 | $4.15 0.03 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $801 5.41 USD |
+1.78
|
$2.38B 16.07M USD | $15K 101.25 USD | $797 5.38 USD | $807 5.45 USD | $2.38B 16.07M USD | 0 | -$23.37 -0.1 USD | |
| Mobilus Corporation 4370.T | $400 2.7 USD |
0
|
$2.38B 16.06M USD | $1.3K 8.78 USD | $400 2.7 USD | $400 2.7 USD | $2.38B 16.06M USD | 0 | -$89.71 -0.6 USD | |
| CEDAR.Co.,Ltd. 2435.T | $211 1.42 USD |
0
|
$2.37B 15.98M USD | $21.5K 145.13 USD | $209 1.41 USD | $212 1.43 USD | $2.37B 15.98M USD | 10.65 | $19.81 0.13 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,866 12.6 USD |
-1.43
|
$2.37B 15.97M USD | $1K 6.75 USD | $1,862 12.57 USD | $1,892 12.77 USD | $2.37B 15.97M USD | 13.59 | $137.24 0.93 USD | |
| Tsudakoma Corp. 6217.T | $367 2.48 USD |
-0.81
|
$2.34B 15.82M USD | $2.1K 14.18 USD | $367 2.48 USD | $373 2.52 USD | $2.34B 15.82M USD | 4.80 | $76.44 0.52 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,284 8.67 USD |
+1.1
|
$2.34B 15.82M USD | $100 0.68 USD | $1,284 8.67 USD | $1,284 8.67 USD | $2.34B 15.82M USD | 6.62 | $193.67 1.31 USD | |
| Linkbal Inc. 6046.T | $125 0.84 USD |
-0.79
|
$2.34B 15.81M USD | $42.9K 289.59 USD | $125 0.84 USD | $128 0.86 USD | $2.34B 15.81M USD | 0 | -$5.64 -0.03 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,707 11.52 USD |
-2.07
|
$2.34B 15.76M USD | $200 1.35 USD | $1,707 11.52 USD | $1,727 11.66 USD | $2.34B 15.76M USD | 8.45 | $201.84 1.36 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $254 1.71 USD |
-0.39
|
$2.33B 15.75M USD | $8K 54 USD | $252 1.7 USD | $256 1.73 USD | $2.33B 15.75M USD | 0 | -$4.69 -0.03 USD | |
| CORREC Co., Ltd. 6578.T | $318 2.15 USD |
+0.32
|
$2.33B 15.74M USD | $21.9K 147.83 USD | $315 2.13 USD | $321 2.17 USD | $2.33B 15.74M USD | 993.75 | $0.32 0.002 USD | |
| Naigai Co.,Ltd. 8013.T | $292 1.97 USD |
-0.68
|
$2.32B 15.65M USD | $3K 20.25 USD | $292 1.97 USD | $294 1.98 USD | $2.32B 15.65M USD | 23.70 | $12.32 0.08 USD | |
| KLASS Corporation 6233.T | $430 2.9 USD |
+2.14
|
$2.32B 15.65M USD | $2.5K 16.88 USD | $421 2.84 USD | $430 2.9 USD | $2.32B 15.65M USD | 9.75 | $44.08 0.3 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| Seven Industries Co., Ltd. 7896.T | $516 3.48 USD |
-1.53
|
$2.3B 15.55M USD | $100 0.68 USD | $516 3.48 USD | $516 3.48 USD | $2.3B 15.55M USD | 52.65 | $9.8 0.07 USD | |
| Sakae Electronics Corporation 7567.T | $453 3.06 USD |
0
|
$2.3B 15.53M USD | $800 5.4 USD | $451 3.04 USD | $456 3.08 USD | $2.3B 15.53M USD | 25.25 | $17.94 0.12 USD | |
| ONDECK Co., Ltd. 7360.T | $880 5.94 USD |
-1.01
|
$2.3B 15.53M USD | $1.9K 12.83 USD | $880 5.94 USD | $881 5.95 USD | $2.3B 15.53M USD | 9.61 | $91.48 0.62 USD | |
| teno. Holdings Company Limited 7037.T | $502 3.39 USD |
+1.41
|
$2.29B 15.48M USD | $4K 27 USD | $495 3.34 USD | $502 3.39 USD | $2.29B 15.48M USD | 0 | -$102.01 -0.6 USD | |
| Titan Kogyo, Ltd. 4098.T | $767 5.18 USD |
+0.26
|
$2.28B 15.36M USD | $100 0.68 USD | $767 5.18 USD | $767 5.18 USD | $2.28B 15.36M USD | 0 | -$436 -2.9 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,686 11.38 USD |
0
|
$2.27B 15.3M USD | $200 1.35 USD | $1,686 11.38 USD | $1,686 11.38 USD | $2.27B 15.3M USD | 15.38 | $109.59 0.74 USD | |
| Banners Co., Ltd. 3011.T | $148 1 USD |
+1.37
|
$2.27B 15.3M USD | $23.4K 157.96 USD | $144 0.97 USD | $148 1 USD | $2.27B 15.3M USD | 10.15 | $14.57 0.1 USD | |
| Poplar Co., Ltd. 7601.T | $191 1.29 USD |
-0.52
|
$2.25B 15.2M USD | $9.4K 63.45 USD | $190 1.28 USD | $192 1.3 USD | $2.25B 15.2M USD | 8.43 | $22.64 0.15 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,051 13.84 USD |
0
|
$2.25B 15.16M USD | $400 2.7 USD | $2,013 13.59 USD | $2,051 13.84 USD | $2.25B 15.16M USD | 9.20 | $222.74 1.5 USD | |
| Tiemco Ltd. 7501.T | $905 6.11 USD |
-0.11
|
$2.24B 15.13M USD | $100 0.68 USD | $905 6.11 USD | $905 6.11 USD | $2.24B 15.13M USD | 0 | -$44.11 -0.2 USD | |
| Takase Corporation 9087.T | $1,115 7.53 USD |
0
|
$2.24B 15.13M USD | $100 0.68 USD | $1,115 7.53 USD | $1,115 7.53 USD | $2.24B 15.13M USD | 8.61 | $129.45 0.87 USD | |
| Asgent, Inc. 4288.T | $584 3.94 USD |
+7.75
|
$2.23B 15.04M USD | $708.1K 4.78K USD | $542 3.66 USD | $620 4.19 USD | $2.23B 15.04M USD | 0 | -$102.54 -0.6 USD | |
| Totenko Co., Ltd. 8181.T | $866 5.85 USD |
+0.23
|
$2.22B 15.01M USD | $2.1K 14.18 USD | $866 5.85 USD | $866 5.85 USD | $2.22B 15.01M USD | 5.17 | $167.44 1.13 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,125 14.34 USD |
0
|
$2.22B 15.01M USD | $200 1.35 USD | $2,123 14.33 USD | $2,125 14.34 USD | $2.22B 15.01M USD | 59.17 | $35.91 0.24 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $352 2.38 USD |
0
|
$2.22B 14.99M USD | $2.2K 14.85 USD | $352 2.38 USD | $352 2.38 USD | $2.22B 14.99M USD | 31.34 | $11.23 0.08 USD | |
| bBreak Systems Company, Limited 3986.T | $1,450 9.79 USD |
0
|
$2.21B 14.89M USD | $100 0.68 USD | $1,450 9.79 USD | $1,450 9.79 USD | $2.21B 14.89M USD | 31.24 | $46.4 0.31 USD | |
| Fujicopian Co., Ltd. 7957.T | $1,440 9.72 USD |
+0.28
|
$2.2B 14.88M USD | $300 2.03 USD | $1,423 9.61 USD | $1,440 9.72 USD | $2.2B 14.88M USD | 5.54 | $259.92 1.75 USD | |
| Lobtex Co., Ltd. 5969.T | $1,180 7.97 USD |
+0.17
|
$2.2B 14.87M USD | $100 0.68 USD | $1,180 7.97 USD | $1,180 7.97 USD | $2.2B 14.87M USD | 8.24 | $143.13 0.97 USD | |
| FUJIX Ltd. 3600.T | $1,597 10.78 USD |
+2.57
|
$2.2B 14.84M USD | $100 0.68 USD | $1,597 10.78 USD | $1,597 10.78 USD | $2.2B 14.84M USD | 0 | -$80.03 -0.5 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $271 1.83 USD |
-2.17
|
$2.19B 14.81M USD | $17.9K 120.83 USD | $272 1.84 USD | $276 1.86 USD | $2.19B 14.81M USD | 15.75 | $17.2 0.12 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,832 12.37 USD |
+16.61
|
$2.19B 14.81M USD | $82.7K 558.25 USD | $1,811 12.22 USD | $1,971 13.3 USD | $2.19B 14.81M USD | 11.81 | $155.06 1.05 USD | |
| Mynet Inc. 3928.T | $259 1.75 USD |
-0.77
|
$2.19B 14.78M USD | $14.5K 97.88 USD | $259 1.75 USD | $264 1.78 USD | $2.19B 14.78M USD | 8.90 | $29.1 0.2 USD | |
| Interfactory, Inc. 4057.T | $542 3.66 USD |
0
|
$2.19B 14.76M USD | $1.1K 7.43 USD | $534 3.6 USD | $542 3.66 USD | $2.19B 14.76M USD | 13.90 | $38.97 0.26 USD | |
| Leader Electronics Corporation 6867.T | $645 4.35 USD |
+5.56
|
$2.19B 14.76M USD | $3.16M 21.36K USD | $637 4.3 USD | $844 5.7 USD | $2.19B 14.76M USD | 0 | -$82.06 -0.5 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $612 4.13 USD |
+0.82
|
$2.18B 14.74M USD | $4K 27 USD | $607 4.1 USD | $616 4.16 USD | $2.18B 14.74M USD | 12.19 | $50.2 0.34 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $564 3.81 USD |
-1.57
|
$2.18B 14.74M USD | $600 4.05 USD | $564 3.81 USD | $571 3.85 USD | $2.18B 14.74M USD | 0 | -$25.44 -0.1 USD | |
| Ecomic Co., Ltd 3802.T | $465 3.14 USD |
+0.87
|
$2.18B 14.73M USD | $10.8K 72.9 USD | $461 3.11 USD | $465 3.14 USD | $2.18B 14.73M USD | 17.09 | $27.2 0.18 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $125 0.84 USD |
+0.81
|
$2.17B 14.67M USD | $15.8K 106.65 USD | $124 0.84 USD | $126 0.85 USD | $2.17B 14.67M USD | 0 | -$5.39 -0.03 USD | |
| Consec Corporation 9895.T | $1,230 8.3 USD |
0
|
$2.16B 14.61M USD | $600 4.05 USD | $1,226 8.28 USD | $1,230 8.3 USD | $2.16B 14.61M USD | 19.80 | $62.12 0.42 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $203 1.37 USD |
0
|
$2.16B 14.6M USD | $2.3K 15.53 USD | $202 1.36 USD | $203 1.37 USD | $2.16B 14.6M USD | 75.18 | $2.7 0.02 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $435 2.94 USD |
+0.69
|
$2.16B 14.55M USD | $3K 20.25 USD | $432 2.92 USD | $437 2.95 USD | $2.16B 14.55M USD | 23.15 | $18.79 0.13 USD | |
| Aqualine Ltd. 6173.T | $310 2.09 USD |
0
|
$2.15B 14.53M USD | $1.9K 12.83 USD | $310 2.09 USD | $313 2.11 USD | $2.15B 14.53M USD | 0 | -$93.9 -0.6 USD | |
| SHANON Inc. 3976.T | $363 2.45 USD |
-0.55
|
$2.15B 14.52M USD | $5.8K 39.15 USD | $363 2.45 USD | $368 2.48 USD | $2.15B 14.52M USD | 0 | -$36.93 -0.2 USD | |
| Daiwa Co.,Ltd. 8247.T | $383 2.59 USD |
+0.26
|
$2.15B 14.5M USD | $500 3.38 USD | $383 2.59 USD | $384 2.59 USD | $2.15B 14.5M USD | 11.15 | $34.34 0.23 USD | |
| Ichikura Co., Ltd. 6186.T | $388 2.62 USD |
0
|
$2.14B 14.44M USD | $1.7K 11.48 USD | $386 2.61 USD | $389 2.63 USD | $2.14B 14.44M USD | 5.04 | $76.9 0.52 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $148 1 USD |
+0.68
|
$2.14B 14.44M USD | $23.1K 155.93 USD | $146 0.99 USD | $148 1 USD | $2.14B 14.44M USD | 9.23 | $16.02 0.11 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $332 2.24 USD |
-0.3
|
$2.13B 14.36M USD | $17.2K 116.1 USD | $331 2.23 USD | $337 2.27 USD | $2.13B 14.36M USD | 7.80 | $42.52 0.29 USD | |
| Toho Lamac Co., Ltd. 7422.T | $418 2.82 USD |
-4.13
|
$2.13B 14.36M USD | $17.3K 116.78 USD | $412 2.78 USD | $428 2.89 USD | $2.13B 14.36M USD | 17.10 | $24.44 0.16 USD | |
| infoNet inc. 4444.T | $1,034 6.98 USD |
+0.1
|
$2.11B 14.24M USD | $3.6K 24.3 USD | $1,033 6.97 USD | $1,035 6.99 USD | $2.11B 14.24M USD | 19.78 | $52.27 0.35 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,005 6.78 USD |
-0.1
|
$2.11B 14.22M USD | $400 2.7 USD | $1,004 6.78 USD | $1,006 6.79 USD | $2.11B 14.22M USD | 9.73 | $103.22 0.7 USD | |
| Cacco Inc. 4166.T | $771 5.2 USD |
-0.26
|
$2.1B 14.17M USD | $198.4K 1.34K USD | $750 5.06 USD | $811 5.47 USD | $2.1B 14.17M USD | 0 | -$94.06 -0.6 USD | |
| JAIC Co.,Ltd. 7073.T | $2,268 15.31 USD |
+1.43
|
$2.09B 14.14M USD | $1.9K 12.83 USD | $2,240 15.12 USD | $2,270 15.32 USD | $2.09B 14.14M USD | 15.82 | $143.33 0.97 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $923 6.23 USD |
-0.75
|
$2.07B 13.97M USD | $1.6K 10.8 USD | $922 6.22 USD | $939 6.34 USD | $2.07B 13.97M USD | 20.21 | $45.66 0.31 USD | |
| JSS Corporation 6074.T | $512 3.46 USD |
-0.58
|
$2.06B 13.91M USD | $400 2.7 USD | $511 3.45 USD | $515 3.48 USD | $2.06B 13.91M USD | 9.25 | $55.31 0.37 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $425 2.87 USD |
-0.23
|
$2.04B 13.74M USD | $8.4K 56.7 USD | $421 2.84 USD | $428 2.89 USD | $2.04B 13.74M USD | 11.94 | $35.57 0.24 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,553 10.48 USD |
+0.19
|
$2.03B 13.73M USD | $400 2.7 USD | $1,549 10.46 USD | $1,553 10.48 USD | $2.03B 13.73M USD | 16.72 | $92.85 0.63 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $301 2.03 USD |
+0.67
|
$2.02B 13.63M USD | $2.4K 16.2 USD | $300 2.03 USD | $301 2.03 USD | $2.02B 13.63M USD | 18.01 | $16.71 0.11 USD | |
| JTEC Corporation 2479.T | $252 1.7 USD |
-0.4
|
$2.02B 13.62M USD | $17.4K 117.45 USD | $252 1.7 USD | $255 1.72 USD | $2.02B 13.62M USD | 10.37 | $24.29 0.16 USD | |
| Inbound Tech Inc. 7031.T | $847 5.72 USD |
-0.7
|
$2.02B 13.62M USD | $1.7K 11.48 USD | $847 5.72 USD | $853 5.76 USD | $2.02B 13.62M USD | 21.67 | $39.07 0.26 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $358 2.42 USD |
+0.56
|
$2.02B 13.61M USD | $1.9K 12.83 USD | $355 2.4 USD | $359 2.42 USD | $2.02B 13.61M USD | 0 | -$74.54 -0.5 USD | |
| Amatei Incorporated 5952.T | $170 1.15 USD |
0
|
$2.02B 13.6M USD | $11.8K 79.65 USD | $169 1.14 USD | $171 1.15 USD | $2.02B 13.6M USD | 14.70 | $11.56 0.08 USD | |
| Amazia,inc. 4424.T | $305 2.06 USD |
-0.97
|
$2.01B 13.54M USD | $2.2K 14.85 USD | $305 2.06 USD | $305 2.06 USD | $2.01B 13.54M USD | 0 | -$109.82 -0.7 USD | |
| AHC Group Inc. 7083.T | $957 6.46 USD |
-0.62
|
$1.99B 13.43M USD | $6.7K 45.23 USD | $944 6.37 USD | $971 6.55 USD | $1.99B 13.43M USD | 20.96 | $45.65 0.31 USD | |
| Marche Corporation 7524.T | $198 1.34 USD |
0
|
$1.99B 13.4M USD | $5K 33.75 USD | $198 1.34 USD | $200 1.35 USD | $1.99B 13.4M USD | 0 | -$0.5 -0.003 USD | |
| KITAC Corporation 4707.T | $351 2.37 USD |
-0.28
|
$1.97B 13.27M USD | $7.1K 47.93 USD | $351 2.37 USD | $354 2.39 USD | $1.97B 13.27M USD | 5.64 | $62.16 0.42 USD | |
| Alue Co.,Ltd. 7043.T | $771 5.2 USD |
-0.13
|
$1.96B 13.23M USD | $600 4.05 USD | $769 5.19 USD | $773 5.22 USD | $1.96B 13.23M USD | 0 | -$29.03 -0.1 USD | |
| Sakurai Ltd. 7255.T | $585 3.95 USD |
+0.69
|
$1.96B 13.21M USD | $900 6.08 USD | $573 3.87 USD | $585 3.95 USD | $1.96B 13.21M USD | 5.80 | $100.86 0.68 USD | |
| Muraki Corporation 7477.T | $1,375 9.28 USD |
+2
|
$1.95B 13.18M USD | $2.6K 17.55 USD | $1,378 9.3 USD | $1,410 9.52 USD | $1.95B 13.18M USD | 18.41 | $74.68 0.5 USD | |
| BCC Co., Ltd. 7376.T | $1,750 11.81 USD |
0
|
$1.95B 13.14M USD | $1K 6.75 USD | $1,710 11.54 USD | $1,750 11.81 USD | $1.95B 13.14M USD | 0 | -$35.17 -0.2 USD | |
| Kensoh Co.,Ltd. 7939.T | $513 3.46 USD |
-0.77
|
$1.94B 13.1M USD | $2.3K 15.53 USD | $513 3.46 USD | $517 3.49 USD | $1.94B 13.1M USD | 12.67 | $40.48 0.27 USD | |
| ALiNK Internet, Inc. 7077.T | $1,074 7.25 USD |
-0.46
|
$1.94B 13.1M USD | $600 4.05 USD | $1,073 7.24 USD | $1,081 7.3 USD | $1.94B 13.1M USD | 34.92 | $30.75 0.21 USD | |
| Daiun Co.,Ltd. 9363.T | $400 2.7 USD |
-0.25
|
$1.94B 13.1M USD | $4.7K 31.73 USD | $397 2.68 USD | $400 2.7 USD | $1.94B 13.1M USD | 8.44 | $47.36 0.32 USD | |
| Ito Yogyo Co., Ltd 5287.T | $657 4.43 USD |
-0.45
|
$1.93B 13.04M USD | $11.7K 78.98 USD | $655 4.42 USD | $660 4.46 USD | $1.93B 13.04M USD | 6.36 | $103.29 0.7 USD | |
| Omikenshi Co., Ltd. 3111.T | $292 1.97 USD |
+0.34
|
$1.93B 13M USD | $1.6K 10.8 USD | $290 1.96 USD | $292 1.97 USD | $1.93B 13M USD | 0 | -$149.5 -1.009 USD | |
| Ivy Cosmetics Corporation 4918.T | $340 2.3 USD |
+0.59
|
$1.93B 13M USD | $31.8K 214.66 USD | $336 2.27 USD | $344 2.32 USD | $1.93B 13M USD | 0 | -$49.54 -0.3 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $991 6.69 USD |
+0.41
|
$1.92B 12.93M USD | $500 3.38 USD | $991 6.69 USD | $991 6.69 USD | $1.92B 12.93M USD | 10.98 | $90.21 0.61 USD | |
| Amifa Co.,Ltd. 7800.T | $632 4.27 USD |
+0.32
|
$1.91B 12.88M USD | $2K 13.5 USD | $629 4.25 USD | $635 4.29 USD | $1.91B 12.88M USD | 0 | -$73.45 -0.4 USD | |
| Zoa Corporation 3375.T | $1,518 10.25 USD |
+0.13
|
$1.91B 12.87M USD | $100 0.68 USD | $1,518 10.25 USD | $1,518 10.25 USD | $1.91B 12.87M USD | 7.64 | $198.44 1.34 USD | |
| Nihon Seikan k.k. 5905.T | $1,423 9.61 USD |
+0.49
|
$1.9B 12.85M USD | $100 0.68 USD | $1,423 9.61 USD | $1,423 9.61 USD | $1.9B 12.85M USD | 33.95 | $41.91 0.28 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $236 1.59 USD |
+1.29
|
$1.9B 12.79M USD | $3.7K 24.98 USD | $233 1.57 USD | $236 1.59 USD | $1.9B 12.79M USD | 0 | -$23.76 -0.1 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $322 2.17 USD |
-0.62
|
$1.89B 12.78M USD | $4.6K 31.05 USD | $322 2.17 USD | $324 2.19 USD | $1.89B 12.78M USD | 11.90 | $27.05 0.18 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,689 18.15 USD |
0
|
$1.88B 12.7M USD | $100 0.68 USD | $2,689 18.15 USD | $2,689 18.15 USD | $1.88B 12.7M USD | 133.31 | $20.17 0.14 USD | |
| atect corporation 4241.T | $425 2.87 USD |
-1.62
|
$1.88B 12.68M USD | $38.2K 257.86 USD | $422 2.85 USD | $440 2.97 USD | $1.88B 12.68M USD | 0 | -$73.31 -0.4 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $629 4.25 USD |
0
|
$1.87B 12.6M USD | $300 2.03 USD | $627 4.23 USD | $629 4.25 USD | $1.87B 12.6M USD | 61.72 | $10.19 0.07 USD | |
| G-NEXT Inc. 4179.T | $370 2.5 USD |
+5.71
|
$1.84B 12.44M USD | $929.9K 6.28K USD | $338 2.28 USD | $398 2.69 USD | $1.84B 12.44M USD | 0 | -$45.85 -0.3 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $499 3.37 USD |
+2.67
|
$1.84B 12.43M USD | $16.6K 112.05 USD | $488 3.29 USD | $510 3.44 USD | $1.84B 12.43M USD | 13.12 | $38.01 0.26 USD | |
| Tradia Corporation 9365.T | $1,255 8.47 USD |
-0.08
|
$1.84B 12.42M USD | $800 5.4 USD | $1,249 8.43 USD | $1,256 8.48 USD | $1.84B 12.42M USD | 7.27 | $172.45 1.16 USD | |
| Placo Co., Ltd. 6347.T | $195 1.32 USD |
+0.52
|
$1.84B 12.39M USD | $2.6K 17.55 USD | $194 1.31 USD | $195 1.32 USD | $1.84B 12.39M USD | 0 | -$16.55 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||