Page de résultat 35 pour Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PA Co., Ltd. 4766.T | $250 1.69 USD |
+0.81
|
$2.69B 18.15M USD | $403.6K 2.72K USD | $247 1.67 USD | $274 1.85 USD | $2.69B 18.15M USD | 36.65 | $6.82 0.05 USD | |
| TDSE Inc. 7046.T | $1,287 8.69 USD |
+2.63
|
$2.68B 18.12M USD | $400 2.7 USD | $1,269 8.57 USD | $1,288 8.69 USD | $2.68B 18.12M USD | 15.59 | $82.51 0.56 USD | |
| REFINVERSE Group, Inc. 7375.T | $796 5.37 USD |
+2.45
|
$2.67B 17.99M USD | $1.3K 8.78 USD | $780 5.27 USD | $807 5.45 USD | $2.67B 17.99M USD | 0 | -$3.11 -0.02 USD | |
| Unbanked,Inc. 8746.T | $266 1.8 USD |
+0.38
|
$2.66B 17.99M USD | $183.7K 1.24K USD | $265 1.79 USD | $272 1.84 USD | $2.66B 17.99M USD | 5.87 | $45.29 0.31 USD | |
| Mac House Co.,Ltd. 7603.T | $172 1.16 USD |
+0.58
|
$2.66B 17.95M USD | $36.2K 244.36 USD | $171 1.15 USD | $172 1.16 USD | $2.66B 17.95M USD | 0 | -$80.03 -0.5 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,911 12.9 USD |
+1.54
|
$2.65B 17.88M USD | $400 2.7 USD | $1,911 12.9 USD | $1,911 12.9 USD | $2.65B 17.88M USD | 26.10 | $73.21 0.49 USD | |
| MT Genex Corporation 9820.T | $2,459 16.6 USD |
+0.2
|
$2.65B 17.87M USD | $200 1.35 USD | $2,459 16.6 USD | $2,480 16.74 USD | $2.65B 17.87M USD | 11.51 | $213.5 1.44 USD | |
| Asahi Rubber Inc. 5162.T | $580 3.92 USD |
-2.68
|
$2.65B 17.86M USD | $7.2K 48.6 USD | $580 3.92 USD | $596 4.02 USD | $2.65B 17.86M USD | 0 | -$1.67 -0.01 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $191 1.29 USD |
0
|
$2.64B 17.85M USD | $8.4K 56.7 USD | $191 1.29 USD | $196 1.32 USD | $2.64B 17.85M USD | 38.74 | $4.93 0.03 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $768 5.18 USD |
+2.95
|
$2.64B 17.85M USD | $3K 20.25 USD | $753 5.08 USD | $776 5.24 USD | $2.64B 17.85M USD | 37.70 | $20.37 0.14 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| Taka-Q Co., Ltd. 8166.T | $108 0.73 USD |
+0.93
|
$2.63B 17.76M USD | $278.6K 1.88K USD | $107 0.72 USD | $110 0.74 USD | $2.63B 17.76M USD | 4.14 | $26.07 0.18 USD | |
| Uoki Co.,Ltd. 2683.T | $1,030 6.95 USD |
+0.68
|
$2.63B 17.76M USD | $1.8K 12.15 USD | $1,023 6.91 USD | $1,032 6.97 USD | $2.63B 17.76M USD | 45.75 | $22.51 0.15 USD | |
| Kaizen Platform, Inc. 4170.T | $155 1.05 USD |
0
|
$2.63B 17.75M USD | $85.2K 575.12 USD | $154 1.04 USD | $157 1.06 USD | $2.63B 17.75M USD | 0 | -$10.17 -0.06 USD | |
| D. I. System Co., Ltd. 4421.T | $904 6.1 USD |
+1.01
|
$2.63B 17.74M USD | $1.6K 10.8 USD | $881 5.95 USD | $904 6.1 USD | $2.63B 17.74M USD | 10.89 | $82.97 0.56 USD | |
| Early Age Co., Ltd. 3248.T | $826 5.58 USD |
+1.98
|
$2.63B 17.74M USD | $69.5K 469.14 USD | $806 5.44 USD | $858 5.79 USD | $2.63B 17.74M USD | 4.95 | $166.62 1.12 USD | |
| CVS Bay Area Inc. 2687.T | $532 3.59 USD |
-0.93
|
$2.63B 17.73M USD | $4K 27 USD | $531 3.58 USD | $538 3.63 USD | $2.63B 17.73M USD | 2.06 | $258.03 1.74 USD | |
| ASJ Inc. 2351.T | $329 2.22 USD |
+5.11
|
$2.62B 17.66M USD | $18.4K 124.21 USD | $311 2.1 USD | $338 2.28 USD | $2.62B 17.66M USD | 16.98 | $19.37 0.13 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $85 0.57 USD |
+1.19
|
$2.61B 17.65M USD | $207.5K 1.4K USD | $82 0.55 USD | $86 0.58 USD | $2.61B 17.65M USD | 132.81 | $0.64 0.004 USD | |
| Kyoshin Co., Ltd. 4735.T | $334 2.25 USD |
+2.45
|
$2.6B 17.55M USD | $12K 81 USD | $326 2.2 USD | $338 2.28 USD | $2.6B 17.55M USD | 6.86 | $48.64 0.33 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,420 9.59 USD |
+2.6
|
$2.59B 17.49M USD | $800 5.4 USD | $1,391 9.39 USD | $1,420 9.59 USD | $2.59B 17.49M USD | 7.33 | $193.62 1.31 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $248 1.67 USD |
+1.64
|
$2.59B 17.49M USD | $14.2K 95.85 USD | $245 1.65 USD | $248 1.67 USD | $2.59B 17.49M USD | 73.15 | $3.39 0.02 USD | |
| Mullion Co., Ltd. 3494.T | $330 2.23 USD |
-2.94
|
$2.59B 17.46M USD | $16.4K 110.7 USD | $330 2.23 USD | $341 2.3 USD | $2.59B 17.46M USD | 7.61 | $43.35 0.29 USD | |
| Karula Co.,LTD. 2789.T | $448 3.02 USD |
-0.44
|
$2.58B 17.43M USD | $2.7K 18.23 USD | $449 3.03 USD | $450 3.04 USD | $2.58B 17.43M USD | 7.05 | $63.5 0.43 USD | |
| YKT Corporation 2693.T | $222 1.5 USD |
+2.3
|
$2.58B 17.4M USD | $21K 141.76 USD | $218 1.47 USD | $222 1.5 USD | $2.58B 17.4M USD | 0 | -$0.13 -0.0008 USD | |
| Socialwire Co., Ltd. 3929.T | $220 1.49 USD |
+1.85
|
$2.58B 17.39M USD | $44.7K 301.74 USD | $214 1.44 USD | $224 1.51 USD | $2.58B 17.39M USD | 9.49 | $23.16 0.16 USD | |
| Birdman Inc. 7063.T | $198 1.34 USD |
-4.35
|
$2.58B 17.38M USD | $633.4K 4.28K USD | $193 1.3 USD | $220 1.49 USD | $2.58B 17.38M USD | 0 | -$600.24 -4.05 USD | |
| Sakurajima Futo Kaisha, Ltd. 9353.T | $1,697 11.46 USD |
-2.13
|
$2.57B 17.38M USD | $51.7K 348.99 USD | $1,687 11.39 USD | $1,879 12.68 USD | $2.57B 17.38M USD | 11.40 | $148.78 1 USD | |
| Virtualex Holdings, Inc. 6193.T | $914 6.17 USD |
+0.55
|
$2.57B 17.36M USD | $11.7K 78.98 USD | $884 5.97 USD | $915 6.18 USD | $2.57B 17.36M USD | 29.48 | $31 0.21 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| eXmotion Co., Ltd. 4394.T | $850 5.74 USD |
+1.19
|
$2.56B 17.3M USD | $1.4K 9.45 USD | $845 5.7 USD | $850 5.74 USD | $2.56B 17.3M USD | 25.88 | $32.84 0.22 USD | |
| Tokyo Communications Group,Inc. 7359.T | $254 1.71 USD |
-1.17
|
$2.56B 17.27M USD | $48.1K 324.69 USD | $250 1.69 USD | $259 1.75 USD | $2.56B 17.27M USD | 0 | -$41.03 -0.2 USD | |
| EduLab, Inc. 4427.T | $250 1.69 USD |
+4.17
|
$2.56B 17.25M USD | $182.3K 1.23K USD | $248 1.67 USD | $248 1.67 USD | $2.56B 17.25M USD | 0 | -$124.6 -0.8 USD | |
| Kokopelli Inc. 4167.T | $337 2.27 USD |
+0.6
|
$2.55B 17.24M USD | $2.5K 16.88 USD | $335 2.26 USD | $339 2.29 USD | $2.55B 17.24M USD | 31.43 | $10.72 0.07 USD | |
| Nomura Corporation 7131.T | $1,930 13.03 USD |
-3.6
|
$2.55B 17.23M USD | $7K 47.25 USD | $1,907 12.87 USD | $2,011 13.57 USD | $2.55B 17.23M USD | 7.52 | $256.46 1.73 USD | |
| Nissen Inc. 6543.T | $669 4.52 USD |
-0.74
|
$2.55B 17.22M USD | $2K 13.5 USD | $669 4.52 USD | $684 4.62 USD | $2.55B 17.22M USD | 11.56 | $57.83 0.39 USD | |
| Santo Co.,Ltd. 1788.T | $4,090 27.61 USD |
0
|
$2.55B 17.18M USD | $100 0.68 USD | $4,090 27.61 USD | $4,090 27.61 USD | $2.55B 17.18M USD | 28.81 | $141.92 0.96 USD | |
| Escrit Inc. 2196.T | $188 1.27 USD |
+1.08
|
$2.54B 17.14M USD | $261.9K 1.77K USD | $183 1.24 USD | $193 1.3 USD | $2.54B 17.14M USD | 8.41 | $22.34 0.15 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,390 9.38 USD |
+2.58
|
$2.53B 17.1M USD | $21.8K 147.16 USD | $1,360 9.18 USD | $1,461 9.86 USD | $2.53B 17.1M USD | 9.77 | $142.14 0.96 USD | |
| KUBOTEK Corporation 7709.T | $184 1.24 USD |
-2.65
|
$2.53B 17.1M USD | $24K 162.01 USD | $182 1.23 USD | $190 1.28 USD | $2.53B 17.1M USD | 64.11 | $2.87 0.02 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| CORREC Co., Ltd. 6578.T | $343 2.32 USD |
-0.87
|
$2.51B 16.97M USD | $40.9K 276.09 USD | $343 2.32 USD | $355 2.4 USD | $2.51B 16.97M USD | 1106.45 | $0.31 0.002 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,719 11.6 USD |
+0.12
|
$2.51B 16.92M USD | $33.6K 226.81 USD | $1,720 11.61 USD | $1,721 11.62 USD | $2.51B 16.92M USD | 0 | -$1,269 -8.5 USD | |
| WirelessGate, Inc. 9419.T | $230 1.55 USD |
-2.13
|
$2.5B 16.9M USD | $30.2K 203.86 USD | $229 1.55 USD | $234 1.58 USD | $2.5B 16.9M USD | 8.77 | $26.2 0.18 USD | |
| Howtelevision, Inc. 7064.T | $1,835 12.39 USD |
-0.81
|
$2.5B 16.87M USD | $300 2.03 USD | $1,813 12.24 USD | $1,835 12.39 USD | $2.5B 16.87M USD | 7.57 | $242.35 1.64 USD | |
| TriIs Incorporated 4840.T | $320 2.16 USD |
+1.59
|
$2.5B 16.86M USD | $2K 13.5 USD | $315 2.13 USD | $320 2.16 USD | $2.5B 16.86M USD | 13.22 | $24.19 0.16 USD | |
| Allied Architects, Inc. 6081.T | $175 1.18 USD |
+0.57
|
$2.49B 16.79M USD | $24.9K 168.08 USD | $173 1.17 USD | $176 1.19 USD | $2.49B 16.79M USD | 0 | -$28.28 -0.1 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $855 5.77 USD |
+1.91
|
$2.48B 16.76M USD | $36.4K 245.71 USD | $804 5.43 USD | $890 6.01 USD | $2.48B 16.76M USD | 12.44 | $68.71 0.46 USD | |
| CS-C.Co.,Ltd. 9258.T | $376 2.54 USD |
0
|
$2.48B 16.75M USD | $2K 13.5 USD | $373 2.52 USD | $376 2.54 USD | $2.48B 16.75M USD | 0 | -$1.43 -0.009 USD | |
| FORLIFE Co., Ltd. 3477.T | $620 4.19 USD |
0
|
$2.48B 16.74M USD | $800 5.4 USD | $620 4.19 USD | $628 4.24 USD | $2.48B 16.74M USD | 5.41 | $114.51 0.77 USD | |
| and factory,inc. 7035.T | $220 1.49 USD |
+0.92
|
$2.48B 16.72M USD | $13.4K 90.45 USD | $216 1.46 USD | $220 1.49 USD | $2.48B 16.72M USD | 27.88 | $7.89 0.05 USD | |
| Neo Marketing Inc. 4196.T | $999 6.74 USD |
+0.4
|
$2.47B 16.7M USD | $3.9K 26.33 USD | $993 6.7 USD | $999 6.74 USD | $2.47B 16.7M USD | 17.16 | $58.21 0.39 USD | |
| ONDECK Co., Ltd. 7360.T | $946 6.39 USD |
-4.06
|
$2.47B 16.69M USD | $3.2K 21.6 USD | $945 6.38 USD | $1,031 6.96 USD | $2.47B 16.69M USD | 10.33 | $91.5 0.62 USD | |
| KLASS Corporation 6233.T | $458 3.09 USD |
+6.51
|
$2.47B 16.67M USD | $130.2K 878.89 USD | $425 2.87 USD | $472 3.19 USD | $2.47B 16.67M USD | 32.36 | $14.15 0.1 USD | |
| JMC Corporation 5704.T | $445 3 USD |
0
|
$2.46B 16.62M USD | $1.8K 12.15 USD | $442 2.98 USD | $454 3.06 USD | $2.46B 16.62M USD | 49.28 | $9.03 0.06 USD | |
| Kyokuto Co., Ltd. 2300.T | $468 3.16 USD |
+0.43
|
$2.46B 16.62M USD | $2.3K 15.53 USD | $467 3.15 USD | $471 3.18 USD | $2.46B 16.62M USD | 13.49 | $34.67 0.23 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| Forval RealStraight Inc. 9423.T | $101 0.68 USD |
+1
|
$2.45B 16.54M USD | $3.29M 22.22K USD | $98 0.66 USD | $114 0.77 USD | $2.45B 16.54M USD | 22.90 | $4.41 0.03 USD | |
| ImageONE Co., Ltd. 2667.T | $228 1.54 USD |
+2.24
|
$2.45B 16.51M USD | $126.3K 852.56 USD | $225 1.52 USD | $233 1.57 USD | $2.45B 16.51M USD | 0 | -$82.9 -0.5 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,540 10.4 USD |
0
|
$2.44B 16.45M USD | $4.3K 29.03 USD | $1,528 10.31 USD | $1,552 10.48 USD | $2.44B 16.45M USD | 8.87 | $173.56 1.17 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $271 1.83 USD |
0
|
$2.43B 16.38M USD | $3.8K 25.65 USD | $270 1.82 USD | $273 1.84 USD | $2.43B 16.38M USD | 20.33 | $13.33 0.09 USD | |
| Washhouse Co.,Ltd. 6537.T | $347 2.34 USD |
-1.42
|
$2.4B 16.22M USD | $33.8K 228.16 USD | $346 2.34 USD | $355 2.4 USD | $2.4B 16.22M USD | 0 | -$1.65 -0.01 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $544 3.67 USD |
-4.39
|
$2.4B 16.18M USD | $11.5K 77.63 USD | $544 3.67 USD | $560 3.78 USD | $2.4B 16.18M USD | 13.29 | $40.91 0.28 USD | |
| Platz Co., Ltd. 7813.T | $673 4.54 USD |
-2.32
|
$2.39B 16.15M USD | $5.1K 34.43 USD | $669 4.52 USD | $693 4.68 USD | $2.39B 16.15M USD | 27.59 | $24.39 0.16 USD | |
| CEDAR.Co.,Ltd. 2435.T | $213 1.44 USD |
-0.93
|
$2.39B 16.14M USD | $208.8K 1.41K USD | $211 1.42 USD | $220 1.49 USD | $2.39B 16.14M USD | 10.74 | $19.82 0.13 USD | |
| Tsudakoma Corp. 6217.T | $373 2.52 USD |
-1.84
|
$2.38B 16.08M USD | $4.5K 30.38 USD | $373 2.52 USD | $382 2.58 USD | $2.38B 16.08M USD | 4.87 | $76.46 0.52 USD | |
| Titan Kogyo, Ltd. 4098.T | $797 5.38 USD |
-0.38
|
$2.36B 15.96M USD | $10.9K 73.58 USD | $790 5.33 USD | $809 5.46 USD | $2.36B 15.96M USD | 0 | -$436 -2.9 USD | |
| M H Group Ltd. 9439.T | $204 1.38 USD |
0
|
$2.35B 15.89M USD | $11.3K 76.28 USD | $202 1.36 USD | $204 1.38 USD | $2.35B 15.89M USD | 453.33 | $0.45 0.003 USD | |
| Sakae Electronics Corporation 7567.T | $462 3.12 USD |
-3.35
|
$2.35B 15.84M USD | $40.9K 276.09 USD | $462 3.12 USD | $498 3.36 USD | $2.35B 15.84M USD | 25.76 | $17.93 0.12 USD | |
| Orvis Corporation 7827.T | $1,327 8.96 USD |
+0.15
|
$2.34B 15.82M USD | $1.6K 10.8 USD | $1,327 8.96 USD | $1,355 9.15 USD | $2.34B 15.82M USD | 5.37 | $246.72 1.67 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,905 19.61 USD |
-1.02
|
$2.34B 15.8M USD | $6.8K 45.9 USD | $2,885 19.47 USD | $2,948 19.9 USD | $2.34B 15.8M USD | 0 | -$157.9 -1.06 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,503 10.15 USD |
-1.12
|
$2.34B 15.79M USD | $400 2.7 USD | $1,503 10.15 USD | $1,527 10.31 USD | $2.34B 15.79M USD | 5.56 | $270.1 1.82 USD | |
| Takase Corporation 9087.T | $1,160 7.83 USD |
0
|
$2.33B 15.74M USD | $300 2.03 USD | $1,160 7.83 USD | $1,160 7.83 USD | $2.33B 15.74M USD | 8.96 | $129.46 0.87 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| People Co., Ltd. 7865.T | $527 3.56 USD |
-2.04
|
$2.31B 15.56M USD | $1.4K 9.45 USD | $527 3.56 USD | $538 3.63 USD | $2.31B 15.56M USD | 24.13 | $21.84 0.15 USD | |
| Aqualine Ltd. 6173.T | $332 2.24 USD |
-5.68
|
$2.31B 15.56M USD | $219.5K 1.48K USD | $315 2.13 USD | $398 2.69 USD | $2.31B 15.56M USD | 0 | -$24.03 -0.1 USD | |
| inspec Inc. 6656.T | $575 3.88 USD |
-0.52
|
$2.3B 15.55M USD | $17.2K 116.1 USD | $568 3.83 USD | $585 3.95 USD | $2.3B 15.55M USD | 117.10 | $4.91 0.03 USD | |
| Twenty-four seven Inc. 7074.T | $269 1.82 USD |
-2.18
|
$2.28B 15.41M USD | $27.1K 182.93 USD | $269 1.82 USD | $276 1.86 USD | $2.28B 15.41M USD | 0 | -$73.04 -0.4 USD | |
| Seven Industries Co., Ltd. 7896.T | $510 3.44 USD |
0
|
$2.28B 15.37M USD | $5.6K 37.8 USD | $502 3.39 USD | $529 3.57 USD | $2.28B 15.37M USD | 51.82 | $9.84 0.07 USD | |
| Akasaka Diesels Limited 6022.T | $1,699 11.47 USD |
+1.92
|
$2.27B 15.36M USD | $1.4K 9.45 USD | $1,699 11.47 USD | $1,749 11.81 USD | $2.27B 15.36M USD | 21.68 | $78.35 0.53 USD | |
| Runsystem Co.,Ltd. 3326.T | $535 3.61 USD |
-2.01
|
$2.27B 15.35M USD | $3.9K 26.33 USD | $530 3.58 USD | $550 3.71 USD | $2.27B 15.35M USD | 14.49 | $36.91 0.25 USD | |
| JMACS Japan Co., Ltd. 5817.T | $404 2.73 USD |
-2.18
|
$2.27B 15.34M USD | $28.4K 191.71 USD | $396 2.67 USD | $421 2.84 USD | $2.27B 15.34M USD | 19.60 | $20.61 0.14 USD | |
| TRaaS On Product Inc. 6696.T | $471 3.18 USD |
-0.63
|
$2.27B 15.34M USD | $85K 573.77 USD | $471 3.18 USD | $482 3.25 USD | $2.27B 15.34M USD | 0 | -$8.15 -0.05 USD | |
| Daiwa Co.,Ltd. 8247.T | $405 2.73 USD |
-6.68
|
$2.27B 15.33M USD | $1.13M 7.63K USD | $405 2.73 USD | $495 3.34 USD | $2.27B 15.33M USD | 3.66 | $110.45 0.75 USD | |
| Interfactory, Inc. 4057.T | $561 3.79 USD |
+5.65
|
$2.26B 15.28M USD | $268.5K 1.81K USD | $543 3.67 USD | $610 4.12 USD | $2.26B 15.28M USD | 14.39 | $38.98 0.26 USD | |
| WonderPlanet Inc. 4199.T | $887 5.99 USD |
-1.88
|
$2.26B 15.24M USD | $17.7K 119.48 USD | $858 5.79 USD | $897 6.06 USD | $2.26B 15.24M USD | 24.46 | $36.25 0.24 USD | |
| itsumo.inc. 7694.T | $380 2.57 USD |
+1.6
|
$2.25B 15.2M USD | $2.6K 17.55 USD | $375 2.53 USD | $380 2.57 USD | $2.25B 15.2M USD | 48.59 | $7.82 0.05 USD | |
| Fujicopian Co., Ltd. 7957.T | $1,470 9.92 USD |
+2.08
|
$2.25B 15.19M USD | $200 1.35 USD | $1,470 9.92 USD | $1,470 9.92 USD | $2.25B 15.19M USD | 5.65 | $259.92 1.75 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $351 2.37 USD |
-0.28
|
$2.25B 15.17M USD | $4.6K 31.05 USD | $350 2.36 USD | $360 2.43 USD | $2.25B 15.17M USD | 31.25 | $11.23 0.08 USD | |
| HEPHAIST Co., Ltd. 6433.T | $360 2.43 USD |
+2.27
|
$2.25B 15.16M USD | $16.8K 113.4 USD | $354 2.39 USD | $360 2.43 USD | $2.25B 15.16M USD | 0 | -$34.6 -0.2 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,662 11.22 USD |
+5.06
|
$2.23B 15.08M USD | $100 0.68 USD | $1,662 11.22 USD | $1,662 11.22 USD | $2.23B 15.08M USD | 15.18 | $109.47 0.74 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $348 2.35 USD |
-4.13
|
$2.23B 15.05M USD | $85.5K 577.15 USD | $348 2.35 USD | $367 2.48 USD | $2.23B 15.05M USD | 8.18 | $42.54 0.29 USD | |
| Ecomic Co., Ltd 3802.T | $475 3.21 USD |
0
|
$2.23B 15.05M USD | $2.1K 14.18 USD | $470 3.17 USD | $474 3.2 USD | $2.23B 15.05M USD | 17.45 | $27.22 0.18 USD | |
| Yamaki Co.,Ltd. 3598.T | $157 1.06 USD |
+1.29
|
$2.23B 15.02M USD | $270.6K 1.83K USD | $156 1.05 USD | $167 1.13 USD | $2.23B 15.02M USD | 30.66 | $5.12 0.03 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,554 17.24 USD |
+4.2
|
$2.23B 15.02M USD | $1.9K 12.83 USD | $2,462 16.62 USD | $2,554 17.24 USD | $2.23B 15.02M USD | 6.28 | $406.13 2.74 USD | |
| Retty Inc. 7356.T | $149 1.01 USD |
+4.93
|
$2.22B 14.98M USD | $408.9K 2.76K USD | $135 0.91 USD | $149 1.01 USD | $2.22B 14.98M USD | 0 | -$5.37 -0.03 USD | |
| Lobtex Co., Ltd. 5969.T | $1,188 8.02 USD |
0
|
$2.22B 14.98M USD | $300 2.03 USD | $1,188 8.02 USD | $1,188 8.02 USD | $2.22B 14.98M USD | 8.29 | $143.15 0.97 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $153 1.03 USD |
0
|
$2.21B 14.92M USD | $22.7K 153.23 USD | $154 1.04 USD | $155 1.05 USD | $2.21B 14.92M USD | 9.54 | $16.03 0.11 USD | |
| Totenko Co., Ltd. 8181.T | $860 5.81 USD |
+2.26
|
$2.21B 14.91M USD | $3.7K 24.98 USD | $854 5.76 USD | $865 5.84 USD | $2.21B 14.91M USD | 11.95 | $71.91 0.49 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||