结果页面 34，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (98)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (26)
- 个人服务 (36)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (49)
- 博彩 (5)
- 休闲 (36)
- 住宿 (11)
- 度假村和赌场 (5)
- 旅行服务 (8)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (66)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (19)
- 房地产 – 开发 (13)
- 房地产服务 (79)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (17)
- 家用和个人用品 (39)
- 包装食品 (87)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (23)
- 医药零售商 (23)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
- 信息技术服务 (141)
- 软件 – 应用程序 (132)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (93)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Showcase Inc. 3909.T | ¥288 1.94 USD |
0
|
¥2B 16.67M USD | ¥4K 26.33 USD | ¥287 1.94 USD | ¥291 1.96 USD | ¥2B 16.67M USD | 9.28 | ¥31 0.21 USD | ||
| Asgent, Inc. 4288.T | ¥647 4.37 USD |
+1.57
|
¥2B 16.66M USD | ¥4K 25.65 USD | ¥637 4.3 USD | ¥647 4.37 USD | ¥2B 16.66M USD | 0 | -¥64 -0.4 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,341 15.8 USD |
-0.17
|
¥2B 16.49M USD | ¥400 2.7 USD | ¥2,341 15.8 USD | ¥2,341 15.8 USD | ¥2B 16.49M USD | 0 | -¥7 -0.04 USD | ||
| Fuji Latex Co., Ltd. 5199.T | ¥1,920 12.96 USD |
-0.41
|
¥2B 16.43M USD | ¥600 4.05 USD | ¥1,920 12.96 USD | ¥1,928 13.01 USD | ¥2B 16.43M USD | 8.76 | ¥219 1.48 USD | ||
| Media Research Institute,Inc. 9242.T | ¥1,972 13.31 USD |
+0.05
|
¥2B 16.4M USD | ¥1K 8.1 USD | ¥1,972 13.31 USD | ¥1,972 13.31 USD | ¥2B 16.4M USD | 11.29 | ¥175 1.18 USD | ||
| Emergency Assistance Japan Co., Ltd. 6063.T | ¥960 6.48 USD |
+0.1
|
¥2B 16.32M USD | ¥1K 9.45 USD | ¥960 6.48 USD | ¥964 6.51 USD | ¥2B 16.32M USD | 33.21 | ¥29 0.2 USD | ||
| Decollte Holdings Corporation 7372.T | ¥470 3.17 USD |
+1.73
|
¥2B 16.21M USD | ¥29K 198.46 USD | ¥448 3.02 USD | ¥462 3.12 USD | ¥2B 16.21M USD | 21.41 | ¥22 0.15 USD | ||
| Yamaki Co.,Ltd. 3598.T | ¥169 1.14 USD |
-0.59
|
¥2B 16.17M USD | ¥8K 55.35 USD | ¥169 1.14 USD | ¥169 1.14 USD | ¥2B 16.17M USD | 37.89 | ¥4 0.03 USD | ||
| CS-C.Co.,Ltd. 9258.T | ¥359 2.42 USD |
-0.28
|
¥2B 16.14M USD | ¥100 0.68 USD | ¥359 2.42 USD | ¥359 2.42 USD | ¥2B 16.14M USD | 0 | -¥9 -0.06 USD | ||
| Nippon Shikizai, Inc. 4920.T | ¥1,137 7.68 USD |
+0.27
|
¥2B 16.01M USD | ¥100 0.68 USD | ¥1,137 7.68 USD | ¥1,137 7.68 USD | ¥2B 16.01M USD | 189.18 | ¥6 0.04 USD | ||
| Poplar Co., Ltd. 7601.T | ¥170 1.15 USD |
-1.73
|
¥2B 15.99M USD | ¥36K 245.04 USD | ¥170 1.15 USD | ¥170 1.15 USD | ¥2B 15.99M USD | 9.83 | ¥17 0.12 USD | ||
| Sakae Electronics Corporation 7567.T | ¥465 3.14 USD |
-0.85
|
¥2B 15.94M USD | ¥2K 14.85 USD | ¥465 3.14 USD | ¥469 3.17 USD | ¥2B 15.94M USD | 40.96 | ¥11 0.08 USD | ||
| G Three Holdings Corporation 3647.T | ¥116 0.78 USD |
-5.69
|
¥2B 15.94M USD | ¥182K 1.23K USD | ¥116 0.78 USD | ¥116 0.78 USD | ¥2B 15.94M USD | 0 | -¥17 -0.1 USD | ||
| Welby Inc. 4438.T | ¥285 1.92 USD |
-1.72
|
¥2B 15.92M USD | ¥13K 85.73 USD | ¥285 1.92 USD | ¥296 2 USD | ¥2B 15.92M USD | 0 | -¥90 -0.6 USD | ||
| and factory,inc. 7035.T | ¥209 1.41 USD |
+0.48
|
¥2B 15.89M USD | ¥31K 210.61 USD | ¥208 1.4 USD | ¥208 1.4 USD | ¥2B 15.89M USD | 0 | -¥29 -0.1 USD | ||
| CEDAR.Co.,Ltd. 2435.T | ¥209 1.41 USD |
0
|
¥2B 15.83M USD | ¥11K 75.6 USD | ¥209 1.41 USD | ¥209 1.41 USD | ¥2B 15.83M USD | 5.47 | ¥38 0.26 USD | ||
| Banners Co., Ltd. 3011.T | ¥153 1.03 USD |
+0.66
|
¥2B 15.81M USD | ¥52K 351.01 USD | ¥154 1.04 USD | ¥154 1.04 USD | ¥2B 15.81M USD | 9.54 | ¥16 0.11 USD | ||
| ASJ Inc. 2351.T | ¥300 2.03 USD |
0
|
¥2B 15.8M USD | ¥10K 67.5 USD | ¥300 2.03 USD | ¥300 2.03 USD | ¥2B 15.8M USD | 10.90 | ¥28 0.19 USD | ||
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | ¥1,947 13.14 USD |
+0.1
|
¥2B 15.74M USD | ¥1K 7.43 USD | ¥1,930 13.03 USD | ¥1,947 13.14 USD | ¥2B 15.74M USD | 8.17 | ¥238 1.61 USD | ||
| Musashino Kogyo Co., Ltd. 9635.T | ¥2,219 14.98 USD |
0
|
¥2B 15.67M USD | ¥300 2.03 USD | ¥2,219 14.98 USD | ¥2,258 15.24 USD | ¥2B 15.67M USD | 6.23 | ¥356 2.4 USD | ||
| Seven Industries Co., Ltd. 7896.T | ¥520 3.51 USD |
-0.94
|
¥2B 15.67M USD | ¥800 5.4 USD | ¥520 3.51 USD | ¥520 3.51 USD | ¥2B 15.67M USD | 20.46 | ¥25 0.17 USD | ||
| Sharing Innovations Inc. 4178.T | ¥618 4.17 USD |
0
|
¥2B 15.62M USD | ¥6K 43.88 USD | ¥608 4.1 USD | ¥618 4.17 USD | ¥2B 15.62M USD | 36.09 | ¥17 0.12 USD | ||
| p-ban.com Corp. 3559.T | ¥491 3.31 USD |
-0.8
|
¥2B 15.58M USD | ¥5K 32.4 USD | ¥490 3.31 USD | ¥492 3.32 USD | ¥2B 15.58M USD | 20.57 | ¥24 0.16 USD | ||
| Titan Kogyo, Ltd. 4098.T | ¥774 5.22 USD |
+0.39
|
¥2B 15.55M USD | ¥1K 6.75 USD | ¥774 5.22 USD | ¥774 5.22 USD | ¥2B 15.55M USD | 25.16 | ¥31 0.21 USD | ||
| Kokopelli Inc. 4167.T | ¥301 2.03 USD |
0
|
¥2B 15.47M USD | ¥2K 10.13 USD | ¥300 2.03 USD | ¥301 2.03 USD | ¥2B 15.47M USD | 0 | -¥3 -0.02 USD | ||
| Retty Inc. 7356.T | ¥153 1.03 USD |
+3.38
|
¥2B 15.45M USD | ¥546K 3.68K USD | ¥150 1.01 USD | ¥151 1.02 USD | ¥2B 15.45M USD | 0 | -¥1 -0.007 USD | ||
| Fujicopian Co., Ltd. 7957.T | ¥1,494 10.08 USD |
0
|
¥2B 15.44M USD | ¥600 4.05 USD | ¥1,493 10.08 USD | ¥1,494 10.08 USD | ¥2B 15.44M USD | 5.43 | ¥275 1.85 USD | ||
| Agile Media Network Inc. 6573.T | ¥69 0.47 USD |
-1.43
|
¥2B 15.42M USD | ¥512K 3.46K USD | ¥68 0.46 USD | ¥69 0.47 USD | ¥2B 15.42M USD | 0 | -¥9 -0.05 USD | ||
| Silver Egg Technology Co., Ltd. 3961.T | ¥767 5.18 USD |
0
|
¥2B 15.41M USD | ¥500 3.38 USD | ¥767 5.18 USD | ¥767 5.18 USD | ¥2B 15.41M USD | 0 | -¥5 -0.03 USD | ||
| Techno Alpha Co., Ltd. 3089.T | ¥1,293 8.73 USD |
-0.23
|
¥2B 15.41M USD | ¥18K 119.48 USD | ¥1,295 8.74 USD | ¥1,301 8.78 USD | ¥2B 15.41M USD | 12.00 | ¥108 0.73 USD | ||
| Johnan Academic Preparatory Institute, Inc. 4720.T | ¥284 1.92 USD |
+0.71
|
¥2B 15.4M USD | ¥1K 9.45 USD | ¥282 1.9 USD | ¥284 1.92 USD | ¥2B 15.4M USD | 0 | -¥36 -0.2 USD | ||
| Chugokukogyo Co.,Ltd. 5974.T | ¥693 4.68 USD |
+0.43
|
¥2B 15.27M USD | ¥4K 25.65 USD | ¥693 4.68 USD | ¥700 4.73 USD | ¥2B 15.27M USD | 5.23 | ¥132 0.89 USD | ||
| Tradia Corporation 9365.T | ¥1,540 10.4 USD |
-0.89
|
¥2B 15.24M USD | ¥400 2.7 USD | ¥1,540 10.4 USD | ¥1,580 10.67 USD | ¥2B 15.24M USD | 5.76 | ¥267 1.8 USD | ||
| Mobilus Corporation 4370.T | ¥373 2.52 USD |
-0.53
|
¥2B 15.2M USD | ¥3K 18.23 USD | ¥373 2.52 USD | ¥374 2.52 USD | ¥2B 15.2M USD | 24.55 | ¥15 0.1 USD | ||
| Tsudakoma Corp. 6217.T | ¥352 2.38 USD |
0
|
¥2B 15.18M USD | ¥400 2.7 USD | ¥352 2.38 USD | ¥352 2.38 USD | ¥2B 15.18M USD | 0 | -¥6 -0.03 USD | ||
| JAIC Co.,Ltd. 7073.T | ¥2,425 16.37 USD |
0
|
¥2B 15.15M USD | ¥100 0.68 USD | ¥2,425 16.37 USD | ¥2,425 16.37 USD | ¥2B 15.15M USD | 13.21 | ¥184 1.24 USD | ||
| eXmotion Co., Ltd. 4394.T | ¥744 5.02 USD |
+0.13
|
¥2B 15.15M USD | ¥21K 141.76 USD | ¥744 5.02 USD | ¥744 5.02 USD | ¥2B 15.15M USD | 16.82 | ¥44 0.3 USD | ||
| Washhouse Co.,Ltd. 6537.T | ¥323 2.18 USD |
+0.31
|
¥2B 15.1M USD | ¥600 4.05 USD | ¥321 2.17 USD | ¥323 2.18 USD | ¥2B 15.1M USD | 0 | -¥2 -0.01 USD | ||
| TEMONA.inc. 3985.T | ¥209 1.41 USD |
+0.48
|
¥2B 15.07M USD | ¥1K 6.75 USD | ¥209 1.41 USD | ¥209 1.41 USD | ¥2B 15.07M USD | 0 | -¥29 -0.1 USD | ||
| Fuji Seiki Co.,Ltd. 6400.T | ¥275 1.86 USD |
-1.08
|
¥2B 15.03M USD | ¥11K 72.23 USD | ¥279 1.88 USD | ¥279 1.88 USD | ¥2B 15.03M USD | 8.72 | ¥32 0.21 USD | ||
| Daiun Co.,Ltd. 9363.T | ¥457 3.08 USD |
-1.08
|
¥2B 14.96M USD | ¥15K 101.25 USD | ¥458 3.09 USD | ¥462 3.12 USD | ¥2B 14.96M USD | 8.60 | ¥53 0.36 USD | ||
| JMC Corporation 5704.T | ¥399 2.69 USD |
-0.25
|
¥2B 14.96M USD | ¥1K 6.75 USD | ¥399 2.69 USD | ¥399 2.69 USD | ¥2B 14.96M USD | 0 | -¥13 -0.08 USD | ||
| FUJIX Ltd. 3600.T | ¥1,607 10.85 USD |
0
|
¥2B 14.93M USD | ¥1K 6.75 USD | ¥1,607 10.85 USD | ¥1,607 10.85 USD | ¥2B 14.93M USD | 0 | -¥67 -0.4 USD | ||
| AUTOWAVE Co., Ltd. 2666.T | ¥153 1.03 USD |
-1.29
|
¥2B 14.92M USD | ¥31K 209.26 USD | ¥154 1.04 USD | ¥154 1.04 USD | ¥2B 14.92M USD | 7.30 | ¥21 0.14 USD | ||
| SHANON Inc. 3976.T | ¥373 2.52 USD |
0
|
¥2B 14.92M USD | ¥2K 10.8 USD | ¥371 2.5 USD | ¥380 2.57 USD | ¥2B 14.92M USD | 0 | -¥37 -0.2 USD | ||
| KLASS Corporation 6233.T | ¥409 2.76 USD |
0
|
¥2B 14.88M USD | ¥10K 65.48 USD | ¥405 2.73 USD | ¥411 2.77 USD | ¥2B 14.88M USD | 9.27 | ¥44 0.3 USD | ||
| inspec Inc. 6656.T | ¥548 3.7 USD |
-1.26
|
¥2B 14.84M USD | ¥6K 39.15 USD | ¥543 3.67 USD | ¥549 3.71 USD | ¥2B 14.84M USD | 0 | -¥92 -0.6 USD | ||
| Lobtex Co., Ltd. 5969.T | ¥1,177 7.95 USD |
0
|
¥2B 14.84M USD | ¥500 3.38 USD | ¥1,177 7.95 USD | ¥1,177 7.95 USD | ¥2B 14.84M USD | 73.51 | ¥16 0.11 USD | ||
| CAPITA Inc. 7462.T | ¥533 3.6 USD |
+1.73
|
¥2B 14.79M USD | ¥2K 16.2 USD | ¥521 3.52 USD | ¥536 3.62 USD | ¥2B 14.79M USD | 19.01 | ¥28 0.19 USD | ||
| Kyoshin Co., Ltd. 4735.T | ¥285 1.92 USD |
-2.06
|
¥2B 14.79M USD | ¥5K 36.45 USD | ¥284 1.92 USD | ¥293 1.98 USD | ¥2B 14.79M USD | 23.76 | ¥12 0.08 USD | ||
| Escrit Inc. 2196.T | ¥162 1.09 USD |
0
|
¥2B 14.77M USD | ¥58K 390.17 USD | ¥162 1.09 USD | ¥162 1.09 USD | ¥2B 14.77M USD | 0 | -¥33 -0.2 USD | ||
| Uematsu Shokai Co.,Ltd. 9914.T | ¥972 6.56 USD |
0
|
¥2B 14.71M USD | ¥400 2.7 USD | ¥972 6.56 USD | ¥972 6.56 USD | ¥2B 14.71M USD | 26.59 | ¥37 0.25 USD | ||
| Mynet Inc. 3928.T | ¥253 1.71 USD |
-0.78
|
¥2B 14.61M USD | ¥19K 129.61 USD | ¥254 1.71 USD | ¥254 1.71 USD | ¥2B 14.61M USD | 17.03 | ¥15 0.1 USD | ||
| Amatei Incorporated 5952.T | ¥182 1.23 USD |
-1.09
|
¥2B 14.56M USD | ¥41K 274.74 USD | ¥182 1.23 USD | ¥182 1.23 USD | ¥2B 14.56M USD | 13.14 | ¥14 0.09 USD | ||
| Consec Corporation 9895.T | ¥1,225 8.27 USD |
0
|
¥2B 14.54M USD | ¥300 2.03 USD | ¥1,225 8.27 USD | ¥1,225 8.27 USD | ¥2B 14.54M USD | 0 | -¥88 -0.5 USD | ||
| Ecomic Co., Ltd 3802.T | ¥459 3.1 USD |
+0.66
|
¥2B 14.54M USD | ¥300 2.03 USD | ¥456 3.08 USD | ¥459 3.1 USD | ¥2B 14.54M USD | 24.73 | ¥19 0.13 USD | ||
| ReYuu Japan Inc. 9425.T | ¥395 2.67 USD |
-10.84
|
¥2B 14.53M USD | ¥161K 1.09K USD | ¥397 2.68 USD | ¥402 2.71 USD | ¥2B 14.53M USD | 0 | -¥51 -0.3 USD | ||
| Zoa Corporation 3375.T | ¥1,710 11.54 USD |
+0.83
|
¥2B 14.53M USD | ¥900 6.08 USD | ¥1,719 11.6 USD | ¥1,719 11.6 USD | ¥2B 14.53M USD | 6.52 | ¥262 1.77 USD | ||
| Daiwa Co.,Ltd. 8247.T | ¥383 2.59 USD |
+0.8
|
¥2B 14.5M USD | ¥500 3.38 USD | ¥381 2.57 USD | ¥383 2.59 USD | ¥2B 14.5M USD | 9.61 | ¥40 0.27 USD | ||
| Bunkyodo Group Holdings Co., Ltd. 9978.T | ¥49 0.33 USD |
-2
|
¥2B 14.49M USD | ¥56K 374.64 USD | ¥49 0.33 USD | ¥49 0.33 USD | ¥2B 14.49M USD | 0 | -¥4 -0.02 USD | ||
| JSS Corporation 6074.T | ¥533 3.6 USD |
+0.19
|
¥2B 14.48M USD | ¥1K 6.75 USD | ¥533 3.6 USD | ¥533 3.6 USD | ¥2B 14.48M USD | 10.72 | ¥50 0.34 USD | ||
| Chukyoiyakuhin Co.,Ltd. 4558.T | ¥201 1.36 USD |
0
|
¥2B 14.48M USD | ¥3K 22.95 USD | ¥201 1.36 USD | ¥201 1.36 USD | ¥2B 14.48M USD | 28.38 | ¥7 0.05 USD | ||
| Mitsuboshi Co., Ltd. 5820.T | ¥622 4.2 USD |
-1.89
|
¥2B 14.47M USD | ¥7K 48.6 USD | ¥621 4.19 USD | ¥623 4.21 USD | ¥2B 14.47M USD | 11.66 | ¥53 0.36 USD | ||
| Kensoh Co.,Ltd. 7939.T | ¥564 3.81 USD |
+1.08
|
¥2B 14.45M USD | ¥1K 6.75 USD | ¥558 3.77 USD | ¥564 3.81 USD | ¥2B 14.45M USD | 9.88 | ¥57 0.39 USD | ||
| Eidai Kako Co.,Ltd. 7877.T | ¥1,737 11.73 USD |
-0.9
|
¥2B 14.42M USD | ¥300 2.03 USD | ¥1,737 11.73 USD | ¥1,737 11.73 USD | ¥2B 14.42M USD | 7.66 | ¥227 1.53 USD | ||
| Fureasu Co.,Ltd. 7062.T | ¥809 5.46 USD |
-1.22
|
¥2B 14.25M USD | ¥1K 7.43 USD | ¥809 5.46 USD | ¥809 5.46 USD | ¥2B 14.25M USD | 27.44 | ¥29 0.2 USD | ||
| BCC Co., Ltd. 7376.T | ¥1,894 12.79 USD |
-2.07
|
¥2B 14.22M USD | ¥100 0.68 USD | ¥1,894 12.79 USD | ¥1,894 12.79 USD | ¥2B 14.22M USD | 0 | -¥35 -0.2 USD | ||
| ImageONE Co., Ltd. 2667.T | ¥162 1.09 USD |
+2.53
|
¥2B 14.17M USD | ¥328K 2.21K USD | ¥162 1.09 USD | ¥163 1.1 USD | ¥2B 14.17M USD | 0 | -¥70 -0.4 USD | ||
| atect corporation 4241.T | ¥474 3.2 USD |
+0.64
|
¥2B 14.15M USD | ¥3K 21.6 USD | ¥474 3.2 USD | ¥478 3.23 USD | ¥2B 14.15M USD | 21.22 | ¥22 0.15 USD | ||
| CAREER CO., LTD. 6198.T | ¥247 1.67 USD |
+0.82
|
¥2B 14.12M USD | ¥2K 12.15 USD | ¥247 1.67 USD | ¥247 1.67 USD | ¥2B 14.12M USD | 18.02 | ¥14 0.09 USD | ||
| Wellco Holdings Corporation 7831.T | ¥85 0.57 USD |
+2.41
|
¥2B 14.11M USD | ¥569K 3.84K USD | ¥85 0.57 USD | ¥85 0.57 USD | ¥2B 14.11M USD | 0 | -¥8 -0.05 USD | ||
| Ichikura Co., Ltd. 6186.T | ¥377 2.54 USD |
+0.54
|
¥2B 14.07M USD | ¥200 1.35 USD | ¥377 2.54 USD | ¥377 2.54 USD | ¥2B 14.07M USD | 0 | -¥7 -0.04 USD | ||
| SuRaLa Net Co.,Ltd. 3998.T | ¥329 2.22 USD |
+0.62
|
¥2B 14.01M USD | ¥28K 186.98 USD | ¥326 2.2 USD | ¥329 2.22 USD | ¥2B 14.01M USD | 18.28 | ¥18 0.12 USD | ||
| Festaria Holdings Co., Ltd. 2736.T | ¥579 3.91 USD |
-1.7
|
¥2B 13.96M USD | ¥9K 59.4 USD | ¥579 3.91 USD | ¥579 3.91 USD | ¥2B 13.96M USD | 12.30 | ¥47 0.32 USD | ||
| Ivy Cosmetics Corporation 4918.T | ¥336 2.27 USD |
+2.75
|
¥2B 13.87M USD | ¥7K 45.23 USD | ¥335 2.26 USD | ¥337 2.27 USD | ¥2B 13.87M USD | 4.68 | ¥72 0.48 USD | ||
| Silicon Studio Corporation 3907.T | ¥745 5.03 USD |
+0.95
|
¥2B 13.8M USD | ¥400 2.7 USD | ¥741 5 USD | ¥745 5.03 USD | ¥2B 13.8M USD | 7.55 | ¥99 0.67 USD | ||
| Amazia,inc. 4424.T | ¥309 2.09 USD |
-2.83
|
¥2B 13.72M USD | ¥129K 872.81 USD | ¥303 2.05 USD | ¥317 2.14 USD | ¥2B 13.72M USD | 0 | -¥110 -0.7 USD | ||
| Fukutome Meat Packers, Ltd. 2291.T | ¥609 4.11 USD |
-0.16
|
¥2B 13.72M USD | ¥5K 33.75 USD | ¥606 4.09 USD | ¥606 4.09 USD | ¥2B 13.72M USD | 0 | -¥155 -1.04 USD | ||
| AI Partners Financial Inc. 7345.T | ¥615 4.15 USD |
-1.44
|
¥2B 13.67M USD | ¥800 5.4 USD | ¥615 4.15 USD | ¥615 4.15 USD | ¥2B 13.67M USD | 706.89 | ¥1 0.005 USD | ||
| Muraki Corporation 7477.T | ¥1,420 9.59 USD |
0
|
¥2B 13.61M USD | ¥100 0.68 USD | ¥1,420 9.59 USD | ¥1,420 9.59 USD | ¥2B 13.61M USD | 31.34 | ¥45 0.31 USD | ||
| J Escom Holdings,Inc. 3779.T | ¥174 1.17 USD |
-3.33
|
¥2B 13.59M USD | ¥78K 526.52 USD | ¥172 1.16 USD | ¥178 1.2 USD | ¥2B 13.59M USD | 4.47 | ¥39 0.26 USD | ||
| ONDECK Co., Ltd. 7360.T | ¥770 5.2 USD |
+0.13
|
¥2B 13.58M USD | ¥100 0.68 USD | ¥770 5.2 USD | ¥770 5.2 USD | ¥2B 13.58M USD | 18.13 | ¥42 0.29 USD | ||
| PhoenixBio Co., Ltd. 6190.T | ¥493 3.33 USD |
+1.02
|
¥2B 13.55M USD | ¥6K 37.13 USD | ¥488 3.29 USD | ¥497 3.35 USD | ¥2B 13.55M USD | 0 | -¥77 -0.5 USD | ||
| SHUEI YOBIKO Co., Ltd. 4678.T | ¥299 2.02 USD |
0
|
¥2B 13.54M USD | ¥900 6.08 USD | ¥299 2.02 USD | ¥299 2.02 USD | ¥2B 13.54M USD | 10.46 | ¥29 0.19 USD | ||
| Nichiryoku Co.,Ltd. 7578.T | ¥115 0.78 USD |
-1.71
|
¥2B 13.49M USD | ¥42K 286.21 USD | ¥115 0.78 USD | ¥115 0.78 USD | ¥2B 13.49M USD | 3.76 | ¥31 0.21 USD | ||
| Slogan Inc. 9253.T | ¥785 5.3 USD |
-3.09
|
¥2B 13.48M USD | ¥700 4.73 USD | ¥779 5.26 USD | ¥779 5.26 USD | ¥2B 13.48M USD | 11.73 | ¥67 0.45 USD | ||
| Environmental Control Center Co.,Ltd. 4657.T | ¥416 2.81 USD |
+0.48
|
¥2B 13.45M USD | ¥1K 8.1 USD | ¥415 2.8 USD | ¥416 2.81 USD | ¥2B 13.45M USD | 258.38 | ¥2 0.01 USD | ||
| Optoelectronics Co., Ltd. 6664.T | ¥322 2.17 USD |
-2.42
|
¥2B 13.43M USD | ¥1M 7.3K USD | ¥322 2.17 USD | ¥324 2.19 USD | ¥2B 13.43M USD | 0 | -¥63 -0.4 USD | ||
| Sakurai Ltd. 7255.T | ¥598 4.04 USD |
-0.17
|
¥2B 13.41M USD | ¥3K 18.9 USD | ¥598 4.04 USD | ¥600 4.05 USD | ¥2B 13.41M USD | 5.33 | ¥112 0.76 USD | ||
| bBreak Systems Company, Limited 3986.T | ¥1,295 8.74 USD |
-0.31
|
¥2B 13.3M USD | ¥300 2.03 USD | ¥1,295 8.74 USD | ¥1,295 8.74 USD | ¥2B 13.3M USD | 21.44 | ¥60 0.41 USD | ||
| Lovable Marketing Group,inc. 9254.T | ¥1,225 8.27 USD |
-0.49
|
¥2B 13.24M USD | ¥500 3.38 USD | ¥1,225 8.27 USD | ¥1,231 8.31 USD | ¥2B 13.24M USD | 31.69 | ¥39 0.26 USD | ||
| Amifa Co.,Ltd. 7800.T | ¥649 4.38 USD |
+0.47
|
¥2B 13.22M USD | ¥100 0.68 USD | ¥649 4.38 USD | ¥649 4.38 USD | ¥2B 13.22M USD | 0 | -¥73 -0.4 USD | ||
| Tokyo Koki Co. Ltd. 7719.T | ¥273 1.84 USD |
+5.41
|
¥2B 13.14M USD | ¥13K 88.43 USD | ¥263 1.78 USD | ¥276 1.86 USD | ¥2B 13.14M USD | 26.42 | ¥10 0.07 USD | ||
| MIT Holdings Co., Ltd. 4016.T | ¥971 6.55 USD |
0
|
¥2B 13.03M USD | ¥1K 8.78 USD | ¥971 6.55 USD | ¥971 6.55 USD | ¥2B 13.03M USD | 13.71 | ¥71 0.48 USD | ||
| Access Group Holdings Co., Ltd. 7042.T | ¥593 4 USD |
0
|
¥2B 12.95M USD | ¥500 3.38 USD | ¥593 4 USD | ¥597 4.03 USD | ¥2B 12.95M USD | 10.69 | ¥55 0.37 USD | ||
| Marche Corporation 7524.T | ¥191 1.29 USD |
-0.52
|
¥2B 12.93M USD | ¥2K 15.53 USD | ¥191 1.29 USD | ¥192 1.3 USD | ¥2B 12.93M USD | 67.25 | ¥3 0.02 USD | ||
| Cookbiz Co.,Ltd. 6558.T | ¥687 4.64 USD |
-0.58
|
¥2B 12.93M USD | ¥400 2.7 USD | ¥687 4.64 USD | ¥687 4.64 USD | ¥2B 12.93M USD | 0 | -¥113 -0.7 USD | ||
| ALiNK Internet, Inc. 7077.T | ¥1,060 7.16 USD |
0
|
¥2B 12.93M USD | ¥400 2.7 USD | ¥1,056 7.13 USD | ¥1,062 7.17 USD | ¥2B 12.93M USD | 0 | -¥35 -0.2 USD | ||
| WonderPlanet Inc. 4199.T | ¥748 5.05 USD |
+1.37
|
¥2B 12.87M USD | ¥100 0.68 USD | ¥748 5.05 USD | ¥748 5.05 USD | ¥2B 12.87M USD | 0 | -¥52 -0.3 USD | ||
| JTEC Corporation 2479.T | ¥238 1.61 USD |
+0.42
|
¥2B 12.86M USD | ¥6K 37.8 USD | ¥238 1.61 USD | ¥238 1.61 USD | ¥2B 12.86M USD | 10.12 | ¥24 0.16 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||