Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (3136)
Shenzhen (3136)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
- Gestion d'actifs (5)
- Marchés des Capitaux (13)
- Données financières et bourses (1)
- Conglomérats financiers (7)
- Immobilier - Développement (16)
- Services Immobiliers (14)
- Immobilier - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (8)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (45)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (57)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (11)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (9)
- Services publics - Gaz réglementé (3)
- Services de Télécommunication (10)
- Agences de Publicité (19)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (16)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (5)
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $246.49 34.27 USD |
-0.07
|
$1.13T 157.03B USD | $4.15M 577.12K USD | $245.22 34.1 USD | $247.3 34.39 USD | $1.13T 157.03B USD | 19.91 | $12.38 1.72 USD | |
| BYD Company Limited 002594.SZ | $342.94 47.68 USD |
-0.43
|
$1.06T 146.92B USD | $4.18M 581.27K USD | $342.4 47.61 USD | $346.4 48.16 USD | $1.06T 146.92B USD | 22.26 | $15.4 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $72.15 10.03 USD |
+1.25
|
$552.38B 76.81B USD | $19.69M 2.74M USD | $71.8 9.98 USD | $73.08 10.16 USD | $552.38B 76.81B USD | 12.56 | $5.74 0.8 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $117.82 16.38 USD |
-0.38
|
$457.33B 63.59B USD | $10.05M 1.4M USD | $117.61 16.35 USD | $118.84 16.52 USD | $457.33B 63.59B USD | 13.99 | $8.42 1.17 USD | |
| EAST MONEY 300059.SZ | $21.64 3.01 USD |
-0.41
|
$342B 47.55B USD | $98.59M 13.71M USD | $21.58 3 USD | $21.78 3.03 USD | $342B 47.55B USD | 32.78 | $0.66 0.09 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $232.23 32.29 USD |
-1.85
|
$281.56B 39.15B USD | $2.62M 363.86K USD | $231.63 32.21 USD | $237.13 32.97 USD | $281.56B 39.15B USD | 25.24 | $9.2 1.28 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.59 3.84 USD |
0
|
$254.74B 35.42B USD | $11.13M 1.55M USD | $27.44 3.82 USD | $27.66 3.85 USD | $254.74B 35.42B USD | 21.06 | $1.31 0.18 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.46 6.18 USD |
-0.31
|
$249.04B 34.63B USD | $15.28M 2.13M USD | $44.34 6.17 USD | $44.72 6.22 USD | $249.04B 34.63B USD | 7.34 | $6.05 0.84 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $49.76 6.92 USD |
-0.08
|
$247.25B 34.38B USD | $9.96M 1.39M USD | $49.6 6.9 USD | $50.2 6.98 USD | $247.25B 34.38B USD | 22.93 | $2.17 0.3 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.66 4.54 USD |
+2.35
|
$236.75B 32.92B USD | $94.43M 13.13M USD | $31.83 4.43 USD | $32.8 4.56 USD | $236.75B 32.92B USD | 16.92 | $1.93 0.27 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $43.04 5.98 USD |
+0.19
|
$235.12B 32.69B USD | $7.81M 1.09M USD | $42.83 5.96 USD | $43.42 6.04 USD | $235.12B 32.69B USD | 9.56 | $4.5 0.63 USD | |
| PING AN BANK 000001.SZ | $11.75 1.63 USD |
-0.34
|
$228.02B 31.7B USD | $56.96M 7.92M USD | $11.71 1.63 USD | $11.88 1.65 USD | $228.02B 31.7B USD | 5.56 | $2.11 0.29 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $416.53 57.92 USD |
+1
|
$222.5B 30.94B USD | $1.51M 209.98K USD | $411.96 57.28 USD | $418.68 58.21 USD | $222.5B 30.94B USD | 36.60 | $11.38 1.58 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.6 3.7 USD |
-0.52
|
$175.66B 24.42B USD | $10.44M 1.45M USD | $26.57 3.69 USD | $26.88 3.74 USD | $175.66B 24.42B USD | 6.63 | $4.01 0.56 USD | |
| CGN 003816.SZ | $3.67 0.51 USD |
+0.82
|
$172.27B 23.95B USD | $51.13M 7.11M USD | $3.63 0.5 USD | $3.67 0.51 USD | $172.27B 23.95B USD | 18.35 | $0.2 0.03 USD | |
| INOVANCE TECH 300124.SZ | $62.2 8.65 USD |
-0.86
|
$167.65B 23.31B USD | $8.54M 1.19M USD | $62.05 8.63 USD | $63.11 8.78 USD | $167.65B 23.31B USD | 34.74 | $1.79 0.25 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $109.51 15.23 USD |
+0.65
|
$161.19B 22.41B USD | $6.35M 882.29K USD | $108.1 15.03 USD | $110.48 15.36 USD | $161.19B 22.41B USD | 11.91 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.54 4.11 USD |
+0.24
|
$160.15B 22.27B USD | $2.35M 326.08K USD | $29.47 4.1 USD | $29.73 4.13 USD | $160.15B 22.27B USD | 61.54 | $0.48 0.07 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.92 0.55 USD |
+0.77
|
$145.6B 20.25B USD | $203.04M 28.23M USD | $3.88 0.54 USD | $3.94 0.55 USD | $145.6B 20.25B USD | 26.13 | $0.15 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.58 0.33 USD |
0
|
$157.93B 20.19B USD | $278K 35.55K USD | $2.58 0.33 USD | $2.6 0.33 USD | $157.93B 20.19B USD | 16.12 | $0.16 0.02 USD | |
| ZTE Corporation 000063.SZ | $31.53 4.38 USD |
-0.57
|
$143.12B 19.9B USD | $14.48M 2.01M USD | $31.48 4.38 USD | $31.78 4.42 USD | $143.12B 19.9B USD | 18.54 | $1.7 0.24 USD | |
| FLUSH INFO 300033.SZ | $252.92 35.17 USD |
-0.82
|
$135.97B 18.91B USD | $2.3M 320.14K USD | $251.6 34.98 USD | $254.8 35.43 USD | $135.97B 18.91B USD | 73.95 | $3.42 0.48 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.47 2.15 USD |
+0.91
|
$134.62B 18.72B USD | $29.6M 4.12M USD | $15.33 2.13 USD | $15.64 2.17 USD | $134.62B 18.72B USD | 11.71 | $1.32 0.18 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $119 16.55 USD |
-1.3
|
$132.22B 18.38B USD | $23.41M 3.25M USD | $117.9 16.39 USD | $122.2 16.99 USD | $132.22B 18.38B USD | 23.10 | $5.15 0.72 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $62.76 8.73 USD |
-0.77
|
$130.11B 18.09B USD | $8.52M 1.19M USD | $62.42 8.68 USD | $63.35 8.81 USD | $130.11B 18.09B USD | 10.18 | $6.16 0.86 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.82 2.34 USD |
-0.3
|
$118.99B 16.54B USD | $11.5M 1.6M USD | $16.75 2.33 USD | $16.9 2.35 USD | $118.99B 16.54B USD | 12.83 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.87 0.68 USD |
-0.2
|
$115.24B 16.02B USD | $22.97M 3.19M USD | $4.86 0.68 USD | $4.9 0.68 USD | $115.24B 16.02B USD | 21.17 | $0.23 0.03 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.27 2.4 USD |
-0.23
|
$114.91B 15.98B USD | $13.27M 1.84M USD | $17.23 2.4 USD | $17.45 2.43 USD | $114.91B 15.98B USD | 9.48 | $1.82 0.25 USD | |
| AIER EYE 300015.SZ | $12.24 1.7 USD |
+0.82
|
$114.14B 15.87B USD | $31.72M 4.41M USD | $12.18 1.69 USD | $12.45 1.73 USD | $114.14B 15.87B USD | 30.59 | $0.4 0.06 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.41 3.12 USD |
+3.61
|
$111.66B 15.53B USD | $41.47M 5.77M USD | $21.61 3 USD | $22.45 3.12 USD | $111.66B 15.53B USD | 29.87 | $0.75 0.1 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.84 0.49 USD |
-0.26
|
$121.2B 15.5B USD | $751.2K 96.05K USD | $3.84 0.49 USD | $3.85 0.49 USD | $121.2B 15.5B USD | 4.62 | $0.83 0.11 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.49 1.6 USD |
+1.06
|
$110.45B 15.36B USD | $27.58M 3.83M USD | $11.39 1.58 USD | $11.71 1.63 USD | $110.45B 15.36B USD | 13.67 | $0.84 0.12 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $47.71 6.63 USD |
-0.4
|
$110.29B 15.34B USD | $8.28M 1.15M USD | $47.51 6.61 USD | $48.2 6.7 USD | $110.29B 15.34B USD | 164.51 | $0.29 0.04 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.59 1.75 USD |
-1.18
|
$109.86B 15.28B USD | $37.9M 5.27M USD | $12.56 1.75 USD | $12.74 1.77 USD | $109.86B 15.28B USD | 16.56 | $0.76 0.11 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $105.29 14.64 USD |
-1.32
|
$104.48B 14.53B USD | $19.27M 2.68M USD | $105.29 14.64 USD | $108.67 15.11 USD | $104.48B 14.53B USD | 25.55 | $4.12 0.57 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.06 0.98 USD |
-0.42
|
$101.96B 14.18B USD | $36.71M 5.1M USD | $7.04 0.98 USD | $7.14 0.99 USD | $101.96B 14.18B USD | 19.61 | $0.36 0.05 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $65.82 9.15 USD |
-0.09
|
$99.15B 13.79B USD | $3.26M 453.75K USD | $65.7 9.14 USD | $66.46 9.24 USD | $99.15B 13.79B USD | 23.25 | $2.83 0.39 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.43 7.71 USD |
-0.79
|
$98.9B 13.75B USD | $3.91M 543.12K USD | $55.34 7.69 USD | $56.2 7.81 USD | $98.9B 13.75B USD | 19.86 | $2.79 0.39 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $58.49 8.13 USD |
-1.63
|
$97.31B 13.53B USD | $3.25M 452.21K USD | $58.36 8.11 USD | $59.79 8.31 USD | $97.31B 13.53B USD | 19.82 | $2.95 0.41 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $111.87 15.55 USD |
-0.03
|
$96.51B 13.42B USD | $19.07M 2.65M USD | $110.48 15.36 USD | $113.86 15.83 USD | $96.51B 13.42B USD | 51.55 | $2.17 0.3 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.3 3.52 USD |
-0.32
|
$94.43B 13.13B USD | $16.27M 2.26M USD | $25.22 3.51 USD | $25.66 3.57 USD | $94.43B 13.13B USD | 27.80 | $0.91 0.13 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.37 1.02 USD |
+2.79
|
$93.17B 12.95B USD | $188.7M 26.24M USD | $7.03 0.98 USD | $7.44 1.03 USD | $93.17B 12.95B USD | 22.33 | $0.33 0.05 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.85 1.09 USD |
+0.9
|
$92.27B 12.83B USD | $53.07M 7.38M USD | $7.77 1.08 USD | $7.94 1.1 USD | $92.27B 12.83B USD | 14.27 | $0.55 0.08 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.62 2.31 USD |
+0.06
|
$87.95B 12.23B USD | $13.91M 1.93M USD | $16.55 2.3 USD | $16.75 2.33 USD | $87.95B 12.23B USD | 18.06 | $0.92 0.13 USD | |
| EVE ENERGY 300014.SZ | $42.53 5.91 USD |
-0.33
|
$87B 12.1B USD | $10.04M 1.4M USD | $41.89 5.82 USD | $42.87 5.96 USD | $87B 12.1B USD | 21.58 | $1.97 0.27 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.42 3.4 USD |
-0.33
|
$84.61B 11.76B USD | $3.62M 503.32K USD | $24.36 3.39 USD | $24.58 3.42 USD | $84.61B 11.76B USD | 17.44 | $1.4 0.19 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.32 1.16 USD |
-0.48
|
$84.24B 11.71B USD | $9.65M 1.34M USD | $8.28 1.15 USD | $8.4 1.17 USD | $84.24B 11.71B USD | 104.00 | $0.08 0.01 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.16 1.69 USD |
0
|
$82.94B 11.53B USD | $4.07M 565.28K USD | $12.13 1.69 USD | $12.21 1.7 USD | $82.94B 11.53B USD | 15.79 | $0.77 0.11 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $38.08 5.29 USD |
+0.13
|
$82.05B 11.41B USD | $8.61M 1.2M USD | $37.88 5.27 USD | $38.46 5.35 USD | $82.05B 11.41B USD | 122.83 | $0.31 0.04 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.33 0.6 USD |
+0.7
|
$81.31B 11.31B USD | $81.59M 11.34M USD | $4.3 0.6 USD | $4.38 0.61 USD | $81.31B 11.31B USD | 36.08 | $0.12 0.02 USD | |
| Goertek Inc. 002241.SZ | $23.23 3.23 USD |
+4.08
|
$81.11B 11.28B USD | $91.92M 12.78M USD | $22.52 3.13 USD | $23.39 3.25 USD | $81.11B 11.28B USD | 29.03 | $0.8 0.11 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $37.86 5.26 USD |
-0.5
|
$80.2B 11.15B USD | $3.59M 499.2K USD | $37.72 5.24 USD | $38.14 5.3 USD | $80.2B 11.15B USD | 24.74 | $1.53 0.21 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.8 1.22 USD |
-1.34
|
$79.74B 11.09B USD | $29.06M 4.04M USD | $8.79 1.22 USD | $8.9 1.24 USD | $79.74B 11.09B USD | 22.00 | $0.4 0.06 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $55.91 7.77 USD |
-3.4
|
$78.53B 10.92B USD | $4.91M 683.02K USD | $55.8 7.76 USD | $58 8.06 USD | $78.53B 10.92B USD | 0 | -$0.05 -0.006 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $39.74 5.53 USD |
-1.34
|
$76.44B 10.63B USD | $34.55M 4.8M USD | $39.45 5.49 USD | $40.95 5.69 USD | $76.44B 10.63B USD | 27.03 | $1.47 0.2 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $10.19 1.42 USD |
+2.21
|
$75.94B 10.56B USD | $107.66M 14.97M USD | $9.98 1.39 USD | $10.43 1.45 USD | $75.94B 10.56B USD | 37.74 | $0.27 0.04 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $42.3 5.88 USD |
-3.16
|
$74.2B 10.32B USD | $9.86M 1.37M USD | $42.3 5.88 USD | $44.05 6.12 USD | $74.2B 10.32B USD | 20.83 | $2.03 0.28 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.52 0.91 USD |
-0.76
|
$73.6B 10.23B USD | $35.43M 4.93M USD | $6.51 0.91 USD | $6.58 0.91 USD | $73.6B 10.23B USD | 0 | -$4.67 -0.6 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $42.75 5.94 USD |
-2.53
|
$73.59B 10.23B USD | $9.73M 1.35M USD | $42.7 5.94 USD | $43.99 6.12 USD | $73.59B 10.23B USD | 42.32 | $1.01 0.14 USD | |
| AVARY HOLDING 002938.SZ | $31.43 4.37 USD |
+4.35
|
$72.86B 10.13B USD | $19.29M 2.68M USD | $30.13 4.19 USD | $31.45 4.37 USD | $72.86B 10.13B USD | 20.27 | $1.55 0.22 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.94 6.8 USD |
-0.97
|
$72.05B 10.02B USD | $10.03M 1.39M USD | $48.85 6.79 USD | $49.43 6.87 USD | $72.05B 10.02B USD | 29.30 | $1.67 0.23 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.36 3.53 USD |
-1.48
|
$70.53B 9.81B USD | $9.23M 1.28M USD | $25.36 3.53 USD | $25.69 3.57 USD | $70.53B 9.81B USD | 66.73 | $0.38 0.05 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $102.35 13.09 USD |
+1.64
|
$73.18B 9.36B USD | $57.1K 7.3K USD | $100.7 12.88 USD | $102.73 13.14 USD | $73.18B 9.36B USD | 8.56 | $11.95 1.53 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.2 3.23 USD |
-0.39
|
$66.35B 9.23B USD | $13.12M 1.82M USD | $23.15 3.22 USD | $23.41 3.26 USD | $66.35B 9.23B USD | 43.77 | $0.53 0.07 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $134.15 18.65 USD |
0
|
$65.87B 9.16B USD | $2.14M 297.99K USD | $133.1 18.51 USD | $135.26 18.81 USD | $65.87B 9.16B USD | 12.25 | $10.95 1.52 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.38 2.97 USD |
-1.2
|
$65.71B 9.14B USD | $10.87M 1.51M USD | $21.35 2.97 USD | $21.7 3.02 USD | $65.71B 9.14B USD | 9.54 | $2.24 0.31 USD | |
| Zangge Mining Company Limited 000408.SZ | $40.95 5.69 USD |
+0.32
|
$64.3B 8.94B USD | $3.36M 467.8K USD | $40.73 5.66 USD | $41.42 5.76 USD | $64.3B 8.94B USD | 23.00 | $1.78 0.25 USD | |
| SHENNAN CIRCUITS 002916.SZ | $96.15 13.37 USD |
-2.83
|
$64.11B 8.91B USD | $5.27M 732.48K USD | $95.75 13.31 USD | $100 13.9 USD | $64.11B 8.91B USD | 32.15 | $2.99 0.42 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $21.59 3 USD |
-2.31
|
$63.34B 8.81B USD | $197.82M 27.51M USD | $21.47 2.99 USD | $22.98 3.2 USD | $63.34B 8.81B USD | 33.73 | $0.64 0.09 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.71 4.41 USD |
-1.18
|
$60.77B 8.45B USD | $2.72M 378.1K USD | $31.7 4.41 USD | $32.29 4.49 USD | $60.77B 8.45B USD | 26.64 | $1.19 0.17 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $51.1 7.11 USD |
-1.9
|
$59.63B 8.29B USD | $1.57M 218.79K USD | $50.88 7.07 USD | $52.46 7.29 USD | $59.63B 8.29B USD | 15.62 | $3.27 0.45 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.14 0.99 USD |
+0.42
|
$59.55B 8.28B USD | $13.16M 1.83M USD | $7.11 0.99 USD | $7.19 1 USD | $59.55B 8.28B USD | 15.52 | $0.46 0.06 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $34.66 4.82 USD |
+0.17
|
$59.13B 8.22B USD | $59.57M 8.28M USD | $34.41 4.78 USD | $35.25 4.9 USD | $59.13B 8.22B USD | 46.83 | $0.74 0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.58 4.39 USD |
+1.38
|
$58.82B 8.18B USD | $8.84M 1.23M USD | $31.04 4.32 USD | $31.74 4.41 USD | $58.82B 8.18B USD | 0 | -$0.99 -0.1 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.56 1.61 USD |
+0.52
|
$58.35B 8.11B USD | $4.35M 604.98K USD | $11.52 1.6 USD | $11.62 1.62 USD | $58.35B 8.11B USD | 11.44 | $1.01 0.14 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.25 1.15 USD |
+0.61
|
$57.82B 8.04B USD | $39.07M 5.43M USD | $8.18 1.14 USD | $8.32 1.16 USD | $57.82B 8.04B USD | 31.73 | $0.26 0.04 USD | |
| Anker Innovations Limited 300866.SZ | $108.22 15.05 USD |
+1.52
|
$57.52B 8B USD | $1.87M 260.18K USD | $105.83 14.71 USD | $109.6 15.24 USD | $57.52B 8B USD | 25.05 | $4.32 0.6 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.22 10.18 USD |
+0.27
|
$56.98B 7.92B USD | $1.44M 200.81K USD | $72.5 10.08 USD | $73.49 10.22 USD | $56.98B 7.92B USD | 26.72 | $2.74 0.38 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.52 2.85 USD |
+0.1
|
$56.98B 7.92B USD | $9.86M 1.37M USD | $20.34 2.83 USD | $20.71 2.88 USD | $56.98B 7.92B USD | 24.14 | $0.85 0.12 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $73.2 10.18 USD |
-2.92
|
$56.91B 7.91B USD | $13.96M 1.94M USD | $73.2 10.18 USD | $75.96 10.56 USD | $56.91B 7.91B USD | 40.66 | $1.8 0.25 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $35.36 4.92 USD |
-1.72
|
$56.51B 7.86B USD | $9.87M 1.37M USD | $35.26 4.9 USD | $36.5 5.08 USD | $56.51B 7.86B USD | 22.66 | $1.56 0.22 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $49.97 6.95 USD |
-7.22
|
$55.71B 7.75B USD | $7.68M 1.07M USD | $49.6 6.9 USD | $53 7.37 USD | $55.71B 7.75B USD | 92.53 | $0.54 0.08 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.31 2.27 USD |
-0.49
|
$54.94B 7.64B USD | $22.66M 3.15M USD | $16.26 2.26 USD | $16.39 2.28 USD | $54.94B 7.64B USD | 8.27 | $1.97 0.27 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.24 1.15 USD |
+0.61
|
$54.48B 7.57B USD | $10.42M 1.45M USD | $8.23 1.14 USD | $8.51 1.18 USD | $54.48B 7.57B USD | 0 | -$0.34 -0.04 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.45 2.15 USD |
-0.64
|
$53.58B 7.45B USD | $8.13M 1.13M USD | $15.36 2.14 USD | $15.58 2.17 USD | $53.58B 7.45B USD | 12.76 | $1.21 0.17 USD | |
| DESAY SV 002920.SZ | $96.25 13.38 USD |
-0.47
|
$53.41B 7.43B USD | $2.31M 321.25K USD | $95.6 13.29 USD | $97.5 13.56 USD | $53.41B 7.43B USD | 24.24 | $3.97 0.55 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $62.28 8.66 USD |
-0.62
|
$52.91B 7.36B USD | $2.99M 415.44K USD | $62.07 8.63 USD | $62.7 8.72 USD | $52.91B 7.36B USD | 52.77 | $1.18 0.16 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $173.69 24.15 USD |
-0.63
|
$52.56B 7.31B USD | $1.53M 212.09K USD | $172.76 24.02 USD | $176.5 24.54 USD | $52.56B 7.31B USD | 27.92 | $6.22 0.86 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.25 4.35 USD |
-0.32
|
$52.17B 7.25B USD | $5.41M 752.54K USD | $31.06 4.32 USD | $31.49 4.38 USD | $52.17B 7.25B USD | 15.94 | $1.96 0.27 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.38 2.14 USD |
-0.06
|
$50.77B 7.06B USD | $9.46M 1.32M USD | $15.35 2.13 USD | $15.47 2.15 USD | $50.77B 7.06B USD | 16.53 | $0.93 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $62.71 8.72 USD |
-0.14
|
$50.17B 6.98B USD | $465.3K 64.7K USD | $62.5 8.69 USD | $63.1 8.77 USD | $50.17B 6.98B USD | 23.39 | $2.68 0.37 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.78 1.76 USD |
+0.22
|
$54.43B 6.96B USD | $104.7K 13.39K USD | $13.72 1.75 USD | $13.79 1.76 USD | $54.43B 6.96B USD | 6.85 | $2.01 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.42 2.84 USD |
-0.05
|
$49.67B 6.91B USD | $902.28K 125.46K USD | $20.3 2.82 USD | $20.49 2.85 USD | $49.67B 6.91B USD | 11.09 | $1.84 0.26 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $43.71 6.08 USD |
-3.42
|
$48.95B 6.81B USD | $2.25M 312.47K USD | $43.52 6.05 USD | $45.61 6.34 USD | $48.95B 6.81B USD | 141.00 | $0.31 0.04 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $52.62 7.32 USD |
+0.94
|
$48.36B 6.72B USD | $31.26M 4.35M USD | $51.58 7.17 USD | $54.47 7.57 USD | $48.36B 6.72B USD | 0 | -$0.2 -0.02 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.88 2.76 USD |
+5.24
|
$47.59B 6.62B USD | $53.72M 7.47M USD | $18.88 2.63 USD | $20.66 2.87 USD | $47.59B 6.62B USD | 180.72 | $0.11 0.02 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.35 2 USD |
-0.55
|
$46.29B 6.44B USD | $15.41M 2.14M USD | $14.34 1.99 USD | $14.45 2.01 USD | $46.29B 6.44B USD | 0 | -$0.43 -0.05 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $58.05 8.07 USD |
-0.26
|
$45.61B 6.34B USD | $1.7M 236.97K USD | $57.88 8.05 USD | $58.95 8.2 USD | $45.61B 6.34B USD | 24.80 | $2.34 0.33 USD | |
| Huagong Tech Company Limited 000988.SZ | $45.32 6.3 USD |
-0.44
|
$45.57B 6.34B USD | $7.28M 1.01M USD | $45.2 6.28 USD | $45.67 6.35 USD | $45.57B 6.34B USD | 34.07 | $1.33 0.18 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.1 3.49 USD |
+0.64
|
$45.28B 6.3B USD | $16.1M 2.24M USD | $24.83 3.45 USD | $25.15 3.5 USD | $45.28B 6.3B USD | 35.85 | $0.7 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||