![Pi Network [IOU] Course](/uploads/mini-coins/placeholder.svg)
Page de résultat 16 pour Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (3136)
Shenzhen (3136)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
- Gestion d'actifs (4)
- Banques - Régionales (8)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Conglomérats financiers (6)
- Immobilier - Développement (40)
- Services Immobiliers (18)
- Immobilier - Diversifié (5)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (19)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (10)
- Agences de Publicité (14)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (6)
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.22 1.14 USD |
+0.37
|
$4.56B 634.09M USD | $2.32M 322.83K USD | $8.17 1.14 USD | $8.28 1.15 USD | $4.56B 634.09M USD | 20.55 | $0.4 0.06 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $28.45 3.96 USD |
+0.46
|
$4.55B 632.93M USD | $1.91M 266.26K USD | $27.94 3.88 USD | $28.56 3.97 USD | $4.55B 632.93M USD | 0 | -$0.1 -0.01 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $8.48 1.18 USD |
-2.08
|
$4.54B 631.44M USD | $23M 3.2M USD | $8.4 1.17 USD | $8.85 1.23 USD | $4.54B 631.44M USD | 0 | -$0.14 -0.01 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $47.78 6.64 USD |
-2.41
|
$4.54B 631.31M USD | $3.83M 533.03K USD | $47.5 6.6 USD | $48.9 6.8 USD | $4.54B 631.31M USD | 49.25 | $0.97 0.13 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.44 0.9 USD |
+4.38
|
$4.54B 631.31M USD | $29.15M 4.05M USD | $6.19 0.86 USD | $6.58 0.91 USD | $4.54B 631.31M USD | 15.33 | $0.42 0.06 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $14.08 1.96 USD |
+1.22
|
$4.54B 631.27M USD | $6.19M 860.7K USD | $13.76 1.91 USD | $14.19 1.97 USD | $4.54B 631.27M USD | 234.66 | $0.06 0.008 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $9.97 1.39 USD |
-1.68
|
$4.54B 631.08M USD | $6.71M 932.33K USD | $9.8 1.36 USD | $10.2 1.42 USD | $4.54B 631.08M USD | 0 | -$0.15 -0.02 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $10.96 1.52 USD |
+0.55
|
$4.53B 630.33M USD | $3.77M 524.54K USD | $10.76 1.5 USD | $11.04 1.54 USD | $4.53B 630.33M USD | 49.81 | $0.22 0.03 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $20.63 2.87 USD |
+0.1
|
$4.53B 629.61M USD | $4.1M 569.4K USD | $20.35 2.83 USD | $20.71 2.88 USD | $4.53B 629.61M USD | 21.71 | $0.95 0.13 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $6.76 0.94 USD |
+0.45
|
$4.53B 629.23M USD | $12.99M 1.81M USD | $6.73 0.94 USD | $6.88 0.96 USD | $4.53B 629.23M USD | 18.77 | $0.36 0.05 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $4.92 0.68 USD |
+0.41
|
$4.53B 629.18M USD | $6.46M 898.74K USD | $4.89 0.68 USD | $4.94 0.69 USD | $4.53B 629.18M USD | 19.67 | $0.25 0.03 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $7.78 1.08 USD |
+2.37
|
$4.52B 629.07M USD | $23.27M 3.24M USD | $7.77 1.08 USD | $8.23 1.14 USD | $4.52B 629.07M USD | 0 | -$0.01 -0.001 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $8.26 1.15 USD |
+5.36
|
$4.52B 628.69M USD | $24.5M 3.41M USD | $7.84 1.09 USD | $8.29 1.15 USD | $4.52B 628.69M USD | 20.64 | $0.4 0.06 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $30.6 4.25 USD |
+3.38
|
$4.52B 628.47M USD | $8.3M 1.15M USD | $29.9 4.16 USD | $32.3 4.49 USD | $4.52B 628.47M USD | 41.91 | $0.73 0.1 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $50.14 6.97 USD |
+0.76
|
$4.51B 627.45M USD | $633.19K 88.04K USD | $49.37 6.86 USD | $50.4 7.01 USD | $4.51B 627.45M USD | 39.48 | $1.27 0.18 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.36 1.3 USD |
+0.11
|
$4.51B 627.3M USD | $4.81M 669.46K USD | $9.29 1.29 USD | $9.38 1.3 USD | $4.51B 627.3M USD | 117.00 | $0.08 0.01 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.26 1.01 USD |
-0.82
|
$4.51B 626.44M USD | $17.22M 2.39M USD | $7.2 1 USD | $7.33 1.02 USD | $4.51B 626.44M USD | 0 | -$0.02 -0.002 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $16.39 2.28 USD |
-1.56
|
$4.51B 626.4M USD | $17.28M 2.4M USD | $16.3 2.27 USD | $16.74 2.33 USD | $4.51B 626.4M USD | 33.44 | $0.49 0.07 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $7.69 1.07 USD |
+0.13
|
$4.5B 625.74M USD | $12.35M 1.72M USD | $7.64 1.06 USD | $7.78 1.08 USD | $4.5B 625.74M USD | 64.08 | $0.12 0.02 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $12.29 1.71 USD |
+0.9
|
$4.5B 625.65M USD | $28.86M 4.01M USD | $11.99 1.67 USD | $12.55 1.74 USD | $4.5B 625.65M USD | 102.41 | $0.12 0.02 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.18 1.14 USD |
+1.36
|
$4.5B 625.56M USD | $5.5M 764.6K USD | $8.07 1.12 USD | $8.26 1.15 USD | $4.5B 625.56M USD | 0 | -$0.34 -0.04 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $18.14 2.52 USD |
+4.43
|
$4.5B 625.16M USD | $18.6M 2.59M USD | $18.09 2.52 USD | $19.23 2.67 USD | $4.5B 625.16M USD | 302.33 | $0.06 0.008 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $10.18 1.42 USD |
+0.3
|
$4.49B 624.62M USD | $41.66M 5.79M USD | $10.06 1.4 USD | $10.55 1.47 USD | $4.49B 624.62M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.05 0.84 USD |
+0.83
|
$4.49B 624.15M USD | $14.12M 1.96M USD | $5.93 0.82 USD | $6.08 0.85 USD | $4.49B 624.15M USD | 26.30 | $0.23 0.03 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.29 0.32 USD |
-0.43
|
$4.48B 622.44M USD | $21.2M 2.95M USD | $2.28 0.32 USD | $2.32 0.32 USD | $4.48B 622.44M USD | 0 | -$0.01 -0.001 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $4.82 0.67 USD |
+1.9
|
$4.48B 622.36M USD | $7M 973.47K USD | $4.71 0.65 USD | $4.85 0.67 USD | $4.48B 622.36M USD | 0 | -$0.88 -0.1 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.12 0.99 USD |
+0.99
|
$4.48B 622.29M USD | $9.19M 1.28M USD | $7.05 0.98 USD | $7.2 1 USD | $4.48B 622.29M USD | 32.36 | $0.22 0.03 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $13.35 1.86 USD |
-2.27
|
$4.47B 621.84M USD | $12.07M 1.68M USD | $13.22 1.84 USD | $13.96 1.94 USD | $4.47B 621.84M USD | 667.50 | $0.02 0.002 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $22.09 3.07 USD |
+1.8
|
$4.47B 621.53M USD | $3.71M 516.1K USD | $21.61 3 USD | $22.39 3.11 USD | $4.47B 621.53M USD | 16.24 | $1.36 0.19 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $11.14 1.55 USD |
+1.18
|
$4.46B 620.38M USD | $14.42M 2.01M USD | $10.93 1.52 USD | $11.78 1.64 USD | $4.46B 620.38M USD | 0 | -$0.45 -0.06 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $4.86 0.68 USD |
+0.83
|
$4.46B 620.31M USD | $7.14M 992.59K USD | $4.81 0.67 USD | $4.89 0.68 USD | $4.46B 620.31M USD | 34.71 | $0.14 0.02 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.18 0.86 USD |
+0.65
|
$4.45B 618.57M USD | $10.94M 1.52M USD | $6.1 0.85 USD | $6.2 0.86 USD | $4.45B 618.57M USD | 18.72 | $0.33 0.05 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.27 0.87 USD |
0
|
$4.44B 617.73M USD | $13.36M 1.86M USD | $6.19 0.86 USD | $6.29 0.87 USD | $4.44B 617.73M USD | 9.64 | $0.65 0.09 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $8.86 1.23 USD |
+3.02
|
$4.44B 617.67M USD | $21.3M 2.96M USD | $8.61 1.2 USD | $8.9 1.24 USD | $4.44B 617.67M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $15.52 2.16 USD |
+0.52
|
$4.44B 617.61M USD | $2.09M 290.87K USD | $15.37 2.14 USD | $15.62 2.17 USD | $4.44B 617.61M USD | 26.75 | $0.58 0.08 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $8.98 1.25 USD |
+1.24
|
$4.44B 617.54M USD | $20.96M 2.91M USD | $8.85 1.23 USD | $9.08 1.26 USD | $4.44B 617.54M USD | 128.28 | $0.07 0.009 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $14.54 2.02 USD |
-1.16
|
$4.44B 616.98M USD | $12.17M 1.69M USD | $14.33 1.99 USD | $14.72 2.05 USD | $4.44B 616.98M USD | 90.87 | $0.16 0.02 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.22 1 USD |
+0.14
|
$4.43B 616.41M USD | $7.29M 1.01M USD | $7.18 1 USD | $7.25 1.01 USD | $4.43B 616.41M USD | 0 | -$0.01 -0.001 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.42 1.31 USD |
+0.75
|
$4.43B 616.13M USD | $4.38M 608.92K USD | $9.31 1.29 USD | $9.45 1.31 USD | $4.43B 616.13M USD | 42.81 | $0.22 0.03 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $7.56 1.05 USD |
+0.27
|
$4.43B 615.84M USD | $26.92M 3.74M USD | $7.5 1.04 USD | $7.68 1.07 USD | $4.43B 615.84M USD | 18.89 | $0.4 0.06 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $5.3 0.74 USD |
-4.5
|
$4.43B 615.59M USD | $201.98M 28.08M USD | $5.28 0.73 USD | $5.65 0.79 USD | $4.43B 615.59M USD | 0 | -$0.03 -0.004 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $3.39 0.43 USD |
-1.17
|
$4.81B 615.44M USD | $55.4K 7.08K USD | $3.37 0.43 USD | $3.44 0.44 USD | $4.81B 615.44M USD | 8.07 | $0.42 0.05 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $21.6 3 USD |
+2.37
|
$4.43B 615.31M USD | $16.53M 2.3M USD | $20.83 2.9 USD | $21.79 3.03 USD | $4.43B 615.31M USD | 83.07 | $0.26 0.04 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $37.7 5.24 USD |
+0.91
|
$4.42B 615.14M USD | $8.1M 1.13M USD | $37.17 5.17 USD | $38.34 5.33 USD | $4.42B 615.14M USD | 269.28 | $0.14 0.02 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.47 0.62 USD |
+10.1
|
$4.42B 614.58M USD | $16.89M 2.35M USD | $4.06 0.56 USD | $4.47 0.62 USD | $4.42B 614.58M USD | 0 | -$0.74 -0.1 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.79 0.67 USD |
+10.11
|
$4.41B 613.79M USD | $45.13M 6.28M USD | $4.66 0.65 USD | $4.79 0.67 USD | $4.41B 613.79M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.39 0.89 USD |
+1.27
|
$4.41B 613.78M USD | $22.34M 3.11M USD | $6.27 0.87 USD | $6.39 0.89 USD | $4.41B 613.78M USD | 49.15 | $0.13 0.02 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $10.51 1.46 USD |
+10.05
|
$4.41B 613.76M USD | $28.81M 4.01M USD | $10.35 1.44 USD | $10.51 1.46 USD | $4.41B 613.76M USD | 350.33 | $0.03 0.004 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.04 0.84 USD |
+0.17
|
$4.41B 613.14M USD | $6.3M 876.22K USD | $6.01 0.84 USD | $6.05 0.84 USD | $4.41B 613.14M USD | 15.48 | $0.39 0.05 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $9.5 1.32 USD |
+0.11
|
$4.41B 613.11M USD | $4.57M 636.06K USD | $9.45 1.31 USD | $9.56 1.33 USD | $4.41B 613.11M USD | 67.85 | $0.14 0.02 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $6.38 0.89 USD |
-0.78
|
$4.4B 612.36M USD | $28.04M 3.9M USD | $6.28 0.87 USD | $6.44 0.9 USD | $4.4B 612.36M USD | 0 | -$0.06 -0.008 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $4.44 0.62 USD |
+3.26
|
$4.4B 612.09M USD | $61.06M 8.49M USD | $4.34 0.6 USD | $4.52 0.63 USD | $4.4B 612.09M USD | 55.50 | $0.08 0.01 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.92 1.66 USD |
-1.32
|
$4.4B 611.75M USD | $8.24M 1.15M USD | $11.65 1.62 USD | $12.06 1.68 USD | $4.4B 611.75M USD | 20.55 | $0.58 0.08 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $18.91 2.63 USD |
+2.11
|
$4.4B 611.37M USD | $2.62M 363.66K USD | $18.62 2.59 USD | $19.01 2.64 USD | $4.4B 611.37M USD | 378.19 | $0.05 0.006 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.05 1.12 USD |
+0.37
|
$4.39B 610.87M USD | $6.23M 865.6K USD | $7.98 1.11 USD | $8.13 1.13 USD | $4.39B 610.87M USD | 0 | -$0.42 -0.05 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $30.06 4.18 USD |
+0.67
|
$4.39B 610.23M USD | $963.83K 134.01K USD | $29.74 4.14 USD | $30.09 4.18 USD | $4.39B 610.23M USD | 37.57 | $0.8 0.11 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $16.98 2.36 USD |
+0.65
|
$4.38B 608.88M USD | $1.38M 191.61K USD | $16.88 2.35 USD | $17.04 2.37 USD | $4.38B 608.88M USD | 22.94 | $0.74 0.1 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $11.4 1.59 USD |
+1.06
|
$4.38B 608.6M USD | $6.7M 932.17K USD | $11.27 1.57 USD | $11.56 1.61 USD | $4.38B 608.6M USD | 17.53 | $0.65 0.09 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $10.14 1.41 USD |
-0.78
|
$4.37B 608.28M USD | $10.97M 1.52M USD | $10.01 1.39 USD | $10.31 1.43 USD | $4.37B 608.28M USD | 144.85 | $0.07 0.009 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.81 1.22 USD |
+9.99
|
$4.37B 607.43M USD | $7.65M 1.06M USD | $7.47 1.04 USD | $8.01 1.11 USD | $4.37B 607.43M USD | 293.66 | $0.03 0.004 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.84 0.53 USD |
+2.13
|
$4.36B 606.75M USD | $131.45M 18.28M USD | $3.66 0.51 USD | $3.86 0.54 USD | $4.36B 606.75M USD | 0 | -$0.01 -0.001 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.86 0.95 USD |
0
|
$4.36B 606.41M USD | $4.97M 691.38K USD | $6.81 0.95 USD | $6.89 0.96 USD | $4.36B 606.41M USD | 27.44 | $0.25 0.03 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.69 0.51 USD |
+0.54
|
$4.36B 605.78M USD | $14.11M 1.96M USD | $3.65 0.51 USD | $3.71 0.52 USD | $4.36B 605.78M USD | 123.00 | $0.03 0.004 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $22.6 3.14 USD |
-1.87
|
$4.36B 605.56M USD | $2.08M 289.54K USD | $22.4 3.11 USD | $23.26 3.23 USD | $4.36B 605.56M USD | 118.94 | $0.19 0.03 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $33.06 4.6 USD |
+0.18
|
$4.35B 605.36M USD | $10.82M 1.5M USD | $30.85 4.29 USD | $33.27 4.63 USD | $4.35B 605.36M USD | 157.42 | $0.21 0.03 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $15.96 2.22 USD |
+0.82
|
$4.35B 605.16M USD | $5.62M 781.51K USD | $15.89 2.21 USD | $16.48 2.29 USD | $4.35B 605.16M USD | 18.55 | $0.86 0.12 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $22.36 3.11 USD |
+2.19
|
$4.35B 604.55M USD | $9.43M 1.31M USD | $21.52 2.99 USD | $22.64 3.15 USD | $4.35B 604.55M USD | 172.00 | $0.13 0.02 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.17 0.72 USD |
+1.57
|
$4.33B 601.5M USD | $9.73M 1.35M USD | $5.1 0.71 USD | $5.27 0.73 USD | $4.33B 601.5M USD | 0 | -$0.27 -0.03 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $11.27 1.57 USD |
+0.99
|
$4.32B 600.95M USD | $3.29M 457.38K USD | $11.17 1.55 USD | $11.33 1.58 USD | $4.32B 600.95M USD | 12.25 | $0.92 0.13 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $3.35 0.47 USD |
+0.6
|
$4.32B 600.51M USD | $40.62M 5.65M USD | $3.27 0.45 USD | $3.37 0.47 USD | $4.32B 600.51M USD | 83.75 | $0.04 0.005 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.38 0.47 USD |
+6.62
|
$4.31B 599.8M USD | $29.69M 4.13M USD | $3.16 0.44 USD | $3.44 0.48 USD | $4.31B 599.8M USD | 0 | -$0.45 -0.06 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $3.94 0.5 USD |
-0.76
|
$4.68B 598.78M USD | $157.1K 20.09K USD | $3.93 0.5 USD | $3.97 0.51 USD | $4.68B 598.78M USD | 9.38 | $0.42 0.05 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $6.79 0.94 USD |
+0.59
|
$4.3B 597.93M USD | $22.15M 3.08M USD | $6.69 0.93 USD | $6.93 0.96 USD | $4.3B 597.93M USD | 0 | -$0.06 -0.008 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.51 0.77 USD |
+0.55
|
$4.3B 597.49M USD | $12.25M 1.7M USD | $5.44 0.76 USD | $5.55 0.77 USD | $4.3B 597.49M USD | 20.40 | $0.27 0.04 USD | |
| Bosun Co., Ltd. 002282.SZ | $8.13 1.13 USD |
+1.25
|
$4.28B 595.55M USD | $6.51M 904.95K USD | $8 1.11 USD | $8.18 1.14 USD | $4.28B 595.55M USD | 20.84 | $0.39 0.05 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.57 2.86 USD |
+0.15
|
$4.27B 594.36M USD | $8.59M 1.19M USD | $20.41 2.84 USD | $21.06 2.93 USD | $4.27B 594.36M USD | 0 | -$0.58 -0.08 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $17.38 2.42 USD |
+0.4
|
$4.27B 594.26M USD | $6.24M 867.47K USD | $17.27 2.4 USD | $17.55 2.44 USD | $4.27B 594.26M USD | 0 | -$0.58 -0.08 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $11.01 1.53 USD |
+0.18
|
$4.27B 593.8M USD | $5.02M 698.54K USD | $10.89 1.51 USD | $11.1 1.54 USD | $4.27B 593.8M USD | 16.93 | $0.65 0.09 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $8.38 1.17 USD |
-1.3
|
$4.26B 592.84M USD | $12.96M 1.8M USD | $8.33 1.16 USD | $8.56 1.19 USD | $4.26B 592.84M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $7.6 1.06 USD |
-1.3
|
$4.26B 592.83M USD | $21M 2.92M USD | $7.5 1.04 USD | $7.75 1.08 USD | $4.26B 592.83M USD | 190.00 | $0.04 0.005 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $17.55 2.44 USD |
-1.85
|
$4.26B 592.06M USD | $7.33M 1.02M USD | $17.4 2.42 USD | $17.85 2.48 USD | $4.26B 592.06M USD | 70.20 | $0.25 0.03 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.64 0.51 USD |
-0.82
|
$4.26B 592.06M USD | $11.32M 1.57M USD | $3.61 0.5 USD | $3.7 0.51 USD | $4.26B 592.06M USD | 21.41 | $0.17 0.02 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.71 0.52 USD |
+2.77
|
$4.26B 591.98M USD | $74.01M 10.29M USD | $3.61 0.5 USD | $3.9 0.54 USD | $4.26B 591.98M USD | 0 | -$0.43 -0.05 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $11.37 1.58 USD |
+0.44
|
$4.26B 591.9M USD | $20.79M 2.89M USD | $11.03 1.53 USD | $11.37 1.58 USD | $4.26B 591.9M USD | 0 | -$0.72 -0.1 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.91 0.82 USD |
-0.17
|
$4.26B 591.66M USD | $8.04M 1.12M USD | $5.86 0.81 USD | $6 0.83 USD | $4.26B 591.66M USD | 84.42 | $0.07 0.009 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $16.23 2.26 USD |
+2.01
|
$4.25B 591.43M USD | $31.9M 4.44M USD | $15.38 2.14 USD | $16.53 2.3 USD | $4.25B 591.43M USD | 31.82 | $0.51 0.07 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.21 0.86 USD |
+4.72
|
$4.25B 590.57M USD | $20.98M 2.92M USD | $6.06 0.84 USD | $6.28 0.87 USD | $4.25B 590.57M USD | 88.71 | $0.07 0.009 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $19 2.64 USD |
-0.31
|
$4.24B 589.75M USD | $1.9M 264.82K USD | $18.83 2.62 USD | $19.4 2.7 USD | $4.24B 589.75M USD | 54.28 | $0.35 0.05 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.9 0.68 USD |
+0.41
|
$4.24B 589.34M USD | $15.62M 2.17M USD | $4.86 0.68 USD | $4.94 0.69 USD | $4.24B 589.34M USD | 12.89 | $0.38 0.05 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $23.59 3.28 USD |
-0.3
|
$4.23B 588.84M USD | $11.05M 1.54M USD | $23.2 3.23 USD | $24.05 3.34 USD | $4.23B 588.84M USD | 1179.50 | $0.02 0.002 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.77 0.94 USD |
+1.04
|
$4.22B 587.11M USD | $8.34M 1.16M USD | $6.7 0.93 USD | $6.8 0.95 USD | $4.22B 587.11M USD | 52.07 | $0.13 0.02 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $27.5 3.82 USD |
-2.48
|
$4.22B 586.33M USD | $26.11M 3.63M USD | $26.76 3.72 USD | $29.3 4.07 USD | $4.22B 586.33M USD | 80.88 | $0.34 0.05 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $16.15 2.25 USD |
-1.34
|
$4.22B 586.08M USD | $8.45M 1.17M USD | $15.98 2.22 USD | $16.3 2.27 USD | $4.22B 586.08M USD | 1615.00 | $0.01 0.001 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $24.9 3.46 USD |
-0.04
|
$4.21B 585.81M USD | $1.02M 142.32K USD | $24.7 3.43 USD | $25.1 3.49 USD | $4.21B 585.81M USD | 0 | -$1.15 -0.1 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $14.11 1.96 USD |
-0.35
|
$4.21B 585.7M USD | $6.42M 892.72K USD | $13.96 1.94 USD | $14.22 1.98 USD | $4.21B 585.7M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.44 0.76 USD |
+0.18
|
$4.2B 584.65M USD | $8.77M 1.22M USD | $5.39 0.75 USD | $5.48 0.76 USD | $4.2B 584.65M USD | 19.42 | $0.28 0.04 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $17.12 2.38 USD |
+0.12
|
$4.2B 584.22M USD | $12.18M 1.69M USD | $16.91 2.35 USD | $17.54 2.44 USD | $4.2B 584.22M USD | 114.13 | $0.15 0.02 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $8.68 1.21 USD |
+0.35
|
$4.19B 583.05M USD | $3.52M 489.87K USD | $8.64 1.2 USD | $8.74 1.22 USD | $4.19B 583.05M USD | 32.14 | $0.27 0.04 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $74.87 10.41 USD |
-1.42
|
$4.19B 582.97M USD | $3.56M 494.89K USD | $72.58 10.09 USD | $76 10.57 USD | $4.19B 582.97M USD | 50.58 | $1.48 0.21 USD | |
| Cnlight Co.,Ltd 002076.SZ | $3.78 0.53 USD |
-0.53
|
$4.19B 582.94M USD | $52.83M 7.35M USD | $3.74 0.52 USD | $3.83 0.53 USD | $4.19B 582.94M USD | 0 | -$0.01 -0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||