$3.56T
Capitalisation boursière totale
$123.23B
Volume total
BTC 60.79%     ETH 8.97%
Prépondérance

Bourse : Shenzhen Secteur : Services aux collectivités Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CGN  003816.SZ $3.7 0.51 USD
-1.07
$174.33B 24.24B USD $1.28M 178.06K USD $3.69 0.51 USD $3.75 0.52 USD $174.33B 24.24B USD 18.50 $0.2 0.03 USD
SPIC Industry-Finance Holdings Co., Ltd.  000958.SZ $7.29 1.01 USD
-5.69
$41.61B 5.79B USD $2.25M 312.37K USD $7.28 1.01 USD $7.73 1.07 USD $41.61B 5.79B USD 40.50 $0.18 0.03 USD
Shenzhen Energy Group Co., Ltd.  000027.SZ $6.43 0.89 USD
+0.16
$30.59B 4.25B USD $160.8K 22.36K USD $6.4 0.89 USD $6.45 0.9 USD $30.59B 4.25B USD 18.91 $0.34 0.05 USD
Hubei Energy Group Co., Ltd.  000883.SZ $4.65 0.65 USD
-0.21
$30.29B 4.21B USD $12.47M 1.73M USD $4.64 0.65 USD $4.67 0.65 USD $30.29B 4.21B USD 21.13 $0.22 0.03 USD
Jiangsu Guoxin Corp. Ltd.  002608.SZ $7.56 1.05 USD
+2.02
$28.56B 3.97B USD $1.4M 194.86K USD $7.44 1.03 USD $7.58 1.05 USD $28.56B 3.97B USD 8.59 $0.88 0.12 USD
Chengdu Xingrong Environment Co., Ltd.  000598.SZ $7.17 1 USD
-0.28
$21.46B 2.98B USD $29.2K 4.06K USD $7.15 0.99 USD $7.23 1.01 USD $21.46B 2.98B USD 10.39 $0.69 0.1 USD
GEPIC Energy Development Co., Ltd.  000791.SZ $6.3 0.88 USD
-0.79
$20.6B 2.86B USD $36.8K 5.12K USD $6.26 0.87 USD $6.35 0.88 USD $20.6B 2.86B USD 11.25 $0.56 0.08 USD
Guangdong Electric Power Development Co., Ltd.  000539.SZ $4.35 0.6 USD
+0.93
$20.44B 2.84B USD $5.32M 740.26K USD $4.31 0.6 USD $4.37 0.61 USD $20.44B 2.84B USD 54.37 $0.08 0.01 USD
Guangdong Electric Power Development Co., Ltd.  200539.SZ $1.7 0.22 USD
-0.58
$22.22B 2.84B USD $40.9K 5.23K USD $1.69 0.22 USD $1.71 0.22 USD $22.22B 2.84B USD 18.88 $0.09 0.01 USD
Jilin Electric Power Co.,Ltd.  000875.SZ $5.25 0.73 USD
-0.94
$19.22B 2.67B USD $75.4K 10.48K USD $5.22 0.73 USD $5.31 0.74 USD $19.22B 2.67B USD 15.90 $0.33 0.05 USD
CHN Energy Changyuan Electric Power Co.,Ltd.  000966.SZ $5.18 0.72 USD
+0.97
$18.03B 2.51B USD $1.22M 170.08K USD $5.1 0.71 USD $5.27 0.73 USD $18.03B 2.51B USD 37.00 $0.14 0.02 USD
CSG ENERGY  003035.SZ $4.5 0.63 USD
0
$17.05B 2.37B USD $10.66M 1.48M USD $4.47 0.62 USD $4.55 0.63 USD $17.05B 2.37B USD 0 -$0.02 -0.002 USD
CECEP Solar Energy Co.,Ltd.  000591.SZ $4.32 0.6 USD
-0.46
$17B 2.36B USD $16.05M 2.23M USD $4.3 0.6 USD $4.35 0.6 USD $17B 2.36B USD 14.40 $0.3 0.04 USD
An Hui Wenergy Company Limited  000543.SZ $7.41 1.03 USD
-0.54
$16.89B 2.35B USD $98.8K 13.74K USD $7.38 1.03 USD $7.46 1.04 USD $16.89B 2.35B USD 8.14 $0.91 0.13 USD
FORAN ENERGY  002911.SZ $10.23 1.42 USD
-0.1
$13.29B 1.85B USD $2K 278.09 USD $10.19 1.42 USD $10.28 1.43 USD $13.29B 1.85B USD 17.33 $0.59 0.08 USD
Jointo Energy Investment Co., Ltd. Hebei  000600.SZ $7.09 0.99 USD
-0.42
$12.88B 1.79B USD $237.2K 32.98K USD $7 0.97 USD $7.17 1 USD $12.88B 1.79B USD 17.72 $0.4 0.06 USD
Zhongshan Public Utilities Group Co.,Ltd  000685.SZ $8.46 1.18 USD
+0.12
$12.48B 1.74B USD $5.36M 745.48K USD $8.44 1.17 USD $8.51 1.18 USD $12.48B 1.74B USD 9.40 $0.9 0.13 USD
GCL Energy Technology Co.,Ltd.  002015.SZ $7.3 1.02 USD
+1.67
$11.85B 1.65B USD $26.65M 3.71M USD $7.16 1 USD $7.46 1.04 USD $11.85B 1.65B USD 21.47 $0.34 0.05 USD
Guangdong Baolihua New Energy Stock Co., Ltd.  000690.SZ $4.44 0.62 USD
0
$9.66B 1.34B USD $143.8K 19.99K USD $4.42 0.61 USD $4.47 0.62 USD $9.66B 1.34B USD 12.00 $0.37 0.05 USD
Jinneng Holding Shanxi Electric Power Co.,LTD.  000767.SZ $3.02 0.42 USD
-0.66
$9.35B 1.3B USD $574.8K 79.92K USD $2.98 0.41 USD $3.04 0.42 USD $9.35B 1.3B USD 27.45 $0.11 0.02 USD
Jiangxi Ganneng Co., Ltd.  000899.SZ $9.2 1.28 USD
-0.54
$9.03B 1.25B USD $88.8K 12.35K USD $9.15 1.27 USD $9.32 1.3 USD $9.03B 1.25B USD 12.77 $0.72 0.1 USD
SHUNKONG DEVELOPMENT  003039.SZ $14.29 1.99 USD
+2.07
$8.82B 1.23B USD $61.5K 8.55K USD $13.96 1.94 USD $14.46 2.01 USD $8.82B 1.23B USD 32.47 $0.44 0.06 USD
Henan Yuneng Holdings Co.,Ltd.  001896.SZ $4.76 0.66 USD
+0.42
$7.26B 1.01B USD $221.2K 30.76K USD $4.73 0.66 USD $4.83 0.67 USD $7.26B 1.01B USD 0 -$0.05 -0.006 USD
Wedge Industrial Co.,Ltd.  000534.SZ $14.01 1.95 USD
-0.57
$7.1B 987.6M USD $5K 695.22 USD $13.85 1.93 USD $14.1 1.96 USD $7.1B 987.6M USD 35.92 $0.39 0.05 USD
GuiZhou QianYuan Power Co., Ltd.  002039.SZ $16.09 2.24 USD
-0.19
$6.89B 958.32M USD $7.2K 1K USD $16.05 2.23 USD $16.2 2.25 USD $6.89B 958.32M USD 26.81 $0.6 0.08 USD
Shenzhen Feima International Supply Chain Co., Ltd.  002210.SZ $2.52 0.35 USD
+0.8
$6.71B 932.47M USD $2.41M 334.84K USD $2.48 0.34 USD $2.56 0.36 USD $6.71B 932.47M USD 252.00 $0.01 0.001 USD
Guangzhou Hengyun Enterprises Holding Ltd  000531.SZ $6.15 0.86 USD
0
$6.4B 890.52M USD $23.5K 3.27K USD $6.09 0.85 USD $6.18 0.86 USD $6.4B 890.52M USD 27.95 $0.22 0.03 USD
GuangDong ShaoNeng Group Co., Ltd.  000601.SZ $5.22 0.73 USD
+1.56
$5.64B 784.27M USD $45.1M 6.27M USD $5.08 0.71 USD $5.26 0.73 USD $5.64B 784.27M USD 87.00 $0.06 0.008 USD
Fujian Mindong Electric Power Limited Company  000993.SZ $9.97 1.39 USD
+0.1
$4.57B 634.84M USD $119.2K 16.57K USD $9.87 1.37 USD $10.09 1.4 USD $4.57B 634.84M USD 22.65 $0.44 0.06 USD
WATER BUSINESS DOCTOR  300055.SZ $5.34 0.74 USD
+1.52
$4.47B 621.28M USD $303K 42.13K USD $5.2 0.72 USD $5.35 0.74 USD $4.47B 621.28M USD 133.50 $0.04 0.005 USD
Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD.  002479.SZ $5.06 0.7 USD
+1.2
$4.45B 619.4M USD $16.82M 2.34M USD $5 0.7 USD $5.1 0.71 USD $4.45B 619.4M USD 13.67 $0.37 0.05 USD
DAYU IRRIGATION  300021.SZ $4.95 0.69 USD
-1.2
$4.36B 606.92M USD $350.6K 48.75K USD $4.91 0.68 USD $4.99 0.69 USD $4.36B 606.92M USD 54.99 $0.09 0.01 USD
Top Resource Energy Co., Ltd.  300332.SZ $4.66 0.65 USD
+0.43
$4.03B 560.54M USD $21.8K 3.03K USD $4.6 0.64 USD $4.68 0.65 USD $4.03B 560.54M USD 33.28 $0.14 0.02 USD
Xinjiang Haoyuan Natural Gas Co., Ltd.  002700.SZ $9 1.25 USD
+1.81
$3.72B 517.61M USD $4.97M 691.38K USD $8.78 1.22 USD $9.18 1.28 USD $3.72B 517.61M USD 39.13 $0.23 0.03 USD
Suwen Electric Energy Technology Co.,Ltd.  300982.SZ $16.95 2.36 USD
+0.18
$3.51B 487.77M USD $2.08M 288.95K USD $16.66 2.32 USD $17.05 2.37 USD $3.51B 487.77M USD 105.93 $0.16 0.02 USD
BGT Group Co., Ltd.  300774.SZ $8.44 1.17 USD
+0.6
$3.45B 479.7M USD $3.4M 472.51K USD $8.32 1.16 USD $8.49 1.18 USD $3.45B 479.7M USD 27.22 $0.31 0.04 USD
Tianjin Binhai Energy & Development Co.,Ltd  000695.SZ $13.64 1.9 USD
-10.03
$3.37B 468.26M USD $1.31M 181.83K USD $13.64 1.9 USD $14.72 2.05 USD $3.37B 468.26M USD 0 -$0.17 -0.02 USD
Shenzhen Nanshan Power Co., Ltd.  000037.SZ $8.6 1.2 USD
-0.23
$3.34B 464.25M USD $29K 4.03K USD $8.51 1.18 USD $8.72 1.21 USD $3.34B 464.25M USD 143.33 $0.06 0.008 USD
Shenzhen Nanshan Power Co., Ltd.  200037.SZ $1.7 0.22 USD
-1.16
$3.63B 464.04M USD $72.9K 9.32K USD $1.68 0.21 USD $1.72 0.22 USD $3.63B 464.04M USD 24.28 $0.07 0.008 USD
Shenzhen Water Planning & Design Institute Co., Ltd.  301038.SZ $14.53 2.02 USD
+1.96
$3.24B 450.69M USD $67.8K 9.43K USD $14.2 1.97 USD $14.68 2.04 USD $3.24B 450.69M USD 90.81 $0.16 0.02 USD
Hynar Water Group Co., Ltd.  300961.SZ $16.23 2.26 USD
+0.19
$2.88B 400.06M USD $10.31M 1.43M USD $15.7 2.18 USD $16.35 2.27 USD $2.88B 400.06M USD 0 -$1.34 -0.1 USD
Shanghai Nenghui Technology Co.,Ltd.  301046.SZ $18.78 2.61 USD
-0.32
$2.86B 397.68M USD $1.5K 208.57 USD $18.34 2.55 USD $18.82 2.62 USD $2.86B 397.68M USD 56.90 $0.33 0.05 USD
JINGNENG THERMAL  002893.SZ $10.61 1.48 USD
-0.09
$2.8B 389.3M USD $2.2K 305.9 USD $10.52 1.46 USD $10.66 1.48 USD $2.8B 389.3M USD 36.58 $0.29 0.04 USD
Bohai Water Industry Co.,Ltd  000605.SZ $7.26 1.01 USD
-0.27
$2.57B 356.97M USD $21.7M 3.02M USD $7.17 1 USD $7.44 1.03 USD $2.57B 356.97M USD 145.19 $0.05 0.006 USD
Delong Composite Energy Group Co., Ltd.  000593.SZ $5.74 0.8 USD
-4.01
$2.14B 298.19M USD $283.3K 39.39K USD $5.63 0.78 USD $5.96 0.83 USD $2.14B 298.19M USD 287.00 $0.02 0.002 USD
Henan BCCY Environmental Energy Co., Ltd  300614.SZ $12.03 1.67 USD
+0.84
$1.93B 268.36M USD $3.5K 486.65 USD $11.82 1.64 USD $12.02 1.67 USD $1.93B 268.36M USD 0 -$1.7 -0.2 USD
Shenyang Huitian Thermal Power Co.,Ltd  000692.SZ $3.44 0.48 USD
+0.88
$1.83B 254.86M USD $8.22M 1.14M USD $3.39 0.47 USD $3.46 0.48 USD $1.83B 254.86M USD 0 -$0.39 -0.05 USD
*ST SAFBON  300262.SZ $0.68 0.09 USD
0
$455.44M 63.33M USD $142.32M 19.79M USD $0.68 0.09 USD $0.9899 0.14 USD $455.44M 63.33M USD 0 -$0.14 -0.01 USD
*ST TUNGHSU AZURE  000040.SZ $0.4899 0.07 USD
0
$728.57M 101.3M USD $0 0 USD $0 0 USD $0 0 USD $728.57M 101.3M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici