$3.61T
Capitalisation boursière totale
$161.35B
Volume total
BTC 62.70%     ETH 9.42%
Prépondérance

Bourse : Shenzhen Secteur : Services aux collectivités Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CGN  003816.SZ $3.7 0.51 USD
0
$173.49B 24.12B USD $120.52M 16.76M USD $3.69 0.51 USD $3.74 0.52 USD $173.49B 24.12B USD 18.50 $0.2 0.03 USD
SPIC Industry-Finance Holdings Co., Ltd.  000958.SZ $7.11 0.99 USD
+0.99
$38.28B 5.32B USD $92M 12.79M USD $6.99 0.97 USD $7.29 1.01 USD $38.28B 5.32B USD 39.50 $0.18 0.03 USD
Shenzhen Energy Group Co., Ltd.  000027.SZ $6.68 0.93 USD
0
$31.78B 4.42B USD $25.43M 3.54M USD $6.66 0.93 USD $6.75 0.94 USD $31.78B 4.42B USD 19.64 $0.34 0.05 USD
Hubei Energy Group Co., Ltd.  000883.SZ $4.61 0.64 USD
+0.22
$29.96B 4.17B USD $18.28M 2.54M USD $4.59 0.64 USD $4.62 0.64 USD $29.96B 4.17B USD 20.95 $0.22 0.03 USD
Jiangsu Guoxin Corp. Ltd.  002608.SZ $7.71 1.07 USD
+0.78
$29.13B 4.05B USD $18.2M 2.53M USD $7.65 1.06 USD $7.77 1.08 USD $29.13B 4.05B USD 8.76 $0.88 0.12 USD
Guangdong Electric Power Development Co., Ltd.  000539.SZ $5.1 0.71 USD
+3.66
$24.1B 3.35B USD $139.07M 19.34M USD $4.92 0.68 USD $5.4 0.75 USD $24.1B 3.35B USD 63.75 $0.08 0.01 USD
Guangdong Electric Power Development Co., Ltd.  200539.SZ $1.89 0.24 USD
+2.72
$26.13B 3.34B USD $2.45M 313.47K USD $1.84 0.24 USD $1.9 0.24 USD $26.13B 3.34B USD 20.99 $0.09 0.01 USD
Chengdu Xingrong Environment Co., Ltd.  000598.SZ $7.53 1.05 USD
+0.4
$22.47B 3.12B USD $11.83M 1.64M USD $7.48 1.04 USD $7.55 1.05 USD $22.47B 3.12B USD 10.91 $0.69 0.1 USD
GEPIC Energy Development Co., Ltd.  000791.SZ $6.77 0.94 USD
-1.17
$21.96B 3.05B USD $42.71M 5.94M USD $6.76 0.94 USD $6.94 0.96 USD $21.96B 3.05B USD 12.08 $0.56 0.08 USD
GCL Energy Technology Co.,Ltd.  002015.SZ $12.98 1.8 USD
-4.07
$21.07B 2.93B USD $128.26M 17.83M USD $12.81 1.78 USD $13.47 1.87 USD $21.07B 2.93B USD 37.08 $0.35 0.05 USD
Jilin Electric Power Co.,Ltd.  000875.SZ $5.31 0.74 USD
+0.95
$19.26B 2.68B USD $55.47M 7.71M USD $5.25 0.73 USD $5.4 0.75 USD $19.26B 2.68B USD 16.09 $0.33 0.05 USD
CSG ENERGY  003035.SZ $4.82 0.67 USD
+0.42
$18.26B 2.54B USD $23.33M 3.24M USD $4.78 0.66 USD $4.85 0.67 USD $18.26B 2.54B USD 0 -$0.02 -0.002 USD
CECEP Solar Energy Co.,Ltd.  000591.SZ $4.63 0.64 USD
+1.09
$18.14B 2.52B USD $40.56M 5.64M USD $4.58 0.64 USD $4.64 0.65 USD $18.14B 2.52B USD 15.43 $0.3 0.04 USD
CHN Energy Changyuan Electric Power Co.,Ltd.  000966.SZ $4.82 0.67 USD
+0.63
$16.78B 2.33B USD $96.11M 13.36M USD $4.74 0.66 USD $4.94 0.69 USD $16.78B 2.33B USD 34.42 $0.14 0.02 USD
An Hui Wenergy Company Limited  000543.SZ $7.38 1.03 USD
-0.14
$16.73B 2.33B USD $31.8M 4.42M USD $7.36 1.02 USD $7.44 1.03 USD $16.73B 2.33B USD 8.10 $0.91 0.13 USD
Jointo Energy Investment Co., Ltd. Hebei  000600.SZ $7.59 1.06 USD
+0.13
$13.73B 1.91B USD $27.61M 3.84M USD $7.48 1.04 USD $7.7 1.07 USD $13.73B 1.91B USD 18.97 $0.4 0.06 USD
Zhongshan Public Utilities Group Co.,Ltd  000685.SZ $9.13 1.27 USD
+1.33
$13.47B 1.87B USD $10.78M 1.5M USD $9 1.25 USD $9.15 1.27 USD $13.47B 1.87B USD 10.14 $0.9 0.13 USD
FORAN ENERGY  002911.SZ $10.24 1.42 USD
+0.1
$13.29B 1.85B USD $2.89M 401.99K USD $10.21 1.42 USD $10.3 1.43 USD $13.29B 1.85B USD 17.35 $0.59 0.08 USD
Guangdong Baolihua New Energy Stock Co., Ltd.  000690.SZ $4.93 0.69 USD
+0.2
$10.73B 1.49B USD $47.42M 6.59M USD $4.87 0.68 USD $5 0.7 USD $10.73B 1.49B USD 13.32 $0.37 0.05 USD
Jinneng Holding Shanxi Electric Power Co.,LTD.  000767.SZ $3.2 0.44 USD
+0.95
$9.85B 1.37B USD $115.25M 16.02M USD $3.12 0.43 USD $3.26 0.45 USD $9.85B 1.37B USD 29.09 $0.11 0.02 USD
Jiangxi Ganneng Co., Ltd.  000899.SZ $9.53 1.33 USD
-1.35
$9.3B 1.29B USD $28.63M 3.98M USD $9.49 1.32 USD $9.76 1.36 USD $9.3B 1.29B USD 13.23 $0.72 0.1 USD
SHUNKONG DEVELOPMENT  003039.SZ $14.01 1.95 USD
+0.43
$8.65B 1.2B USD $4.7M 653.84K USD $13.9 1.93 USD $14.25 1.98 USD $8.65B 1.2B USD 31.84 $0.44 0.06 USD
Henan Yuneng Holdings Co.,Ltd.  001896.SZ $5.57 0.77 USD
-2.11
$8.5B 1.18B USD $93.78M 13.04M USD $5.51 0.77 USD $5.83 0.81 USD $8.5B 1.18B USD 0 -$0.05 -0.006 USD
Shenzhen Feima International Supply Chain Co., Ltd.  002210.SZ $2.96 0.41 USD
+1.72
$7.88B 1.1B USD $182.96M 25.44M USD $2.87 0.4 USD $2.98 0.41 USD $7.88B 1.1B USD 296.00 $0.01 0.001 USD
Wedge Industrial Co.,Ltd.  000534.SZ $14.17 1.97 USD
-0.77
$7.14B 993.24M USD $9.51M 1.32M USD $14.11 1.96 USD $14.43 2.01 USD $7.14B 993.24M USD 36.33 $0.39 0.05 USD
Guangzhou Hengyun Enterprises Holding Ltd  000531.SZ $6.81 0.95 USD
+1.79
$7.09B 986.09M USD $35.18M 4.89M USD $6.65 0.92 USD $7.11 0.99 USD $7.09B 986.09M USD 30.95 $0.22 0.03 USD
GuiZhou QianYuan Power Co., Ltd.  002039.SZ $16.31 2.27 USD
-0.61
$6.97B 969.62M USD $6.03M 838K USD $16.26 2.26 USD $16.49 2.29 USD $6.97B 969.62M USD 27.18 $0.6 0.08 USD
GuangDong ShaoNeng Group Co., Ltd.  000601.SZ $5.93 0.82 USD
-8.06
$6.41B 890.94M USD $163.4M 22.72M USD $5.88 0.82 USD $6.3 0.88 USD $6.41B 890.94M USD 98.83 $0.06 0.008 USD
WATER BUSINESS DOCTOR  300055.SZ $6.08 0.85 USD
0
$5.09B 707.37M USD $13.07M 1.82M USD $6 0.83 USD $6.13 0.85 USD $5.09B 707.37M USD 152.00 $0.04 0.005 USD
Fujian Mindong Electric Power Limited Company  000993.SZ $10.48 1.46 USD
-0.47
$4.8B 667.31M USD $16.89M 2.35M USD $10.36 1.44 USD $10.65 1.48 USD $4.8B 667.31M USD 23.81 $0.44 0.06 USD
Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD.  002479.SZ $5.4 0.75 USD
-0.18
$4.67B 649.47M USD $18.81M 2.62M USD $5.37 0.75 USD $5.47 0.76 USD $4.67B 649.47M USD 14.59 $0.37 0.05 USD
Suwen Electric Energy Technology Co.,Ltd.  300982.SZ $22.04 3.06 USD
-6.96
$4.56B 634.25M USD $22.8M 3.17M USD $21.97 3.05 USD $23.15 3.22 USD $4.56B 634.25M USD 137.75 $0.16 0.02 USD
Top Resource Energy Co., Ltd.  300332.SZ $5.07 0.7 USD
+0.2
$4.39B 609.86M USD $18.62M 2.59M USD $5.04 0.7 USD $5.11 0.71 USD $4.39B 609.86M USD 36.21 $0.14 0.02 USD
DAYU IRRIGATION  300021.SZ $4.8 0.67 USD
+0.42
$4.3B 598.48M USD $32.63M 4.54M USD $4.72 0.66 USD $4.82 0.67 USD $4.3B 598.48M USD 53.33 $0.09 0.01 USD
Shenzhen Nanshan Power Co., Ltd.  200037.SZ $1.87 0.24 USD
0
$4.34B 555.26M USD $442.9K 56.63K USD $1.85 0.24 USD $1.88 0.24 USD $4.34B 555.26M USD 26.71 $0.07 0.008 USD
Shenzhen Nanshan Power Co., Ltd.  000037.SZ $10.29 1.43 USD
-0.87
$3.93B 547.05M USD $66.78M 9.29M USD $9.86 1.37 USD $10.78 1.5 USD $3.93B 547.05M USD 171.50 $0.06 0.008 USD
Shenzhen Water Planning & Design Institute Co., Ltd.  301038.SZ $17.09 2.38 USD
+1.48
$3.81B 530.09M USD $21.77M 3.03M USD $15.37 2.14 USD $17.12 2.38 USD $3.81B 530.09M USD 106.81 $0.16 0.02 USD
BGT Group Co., Ltd.  300774.SZ $8.82 1.23 USD
-0.56
$3.61B 501.29M USD $2.86M 398.18K USD $8.77 1.22 USD $8.9 1.24 USD $3.61B 501.29M USD 28.45 $0.31 0.04 USD
Xinjiang Wanjing Energy Co., Ltd.  002700.SZ $8.54 1.19 USD
+0.12
$3.53B 491.15M USD $1.78M 248.06K USD $8.48 1.18 USD $8.56 1.19 USD $3.53B 491.15M USD 37.13 $0.23 0.03 USD
Hynar Water Group Co., Ltd.  300961.SZ $18.68 2.6 USD
-1.16
$3.31B 460.45M USD $16.16M 2.25M USD $18.52 2.58 USD $19.06 2.65 USD $3.31B 460.45M USD 0 -$1.34 -0.1 USD
Shanghai Nenghui Technology Co.,Ltd.  301046.SZ $20.63 2.87 USD
-0.19
$3.14B 436.86M USD $2.06M 286.92K USD $20.55 2.86 USD $20.94 2.91 USD $3.14B 436.86M USD 62.51 $0.33 0.05 USD
JINGNENG THERMAL  002893.SZ $11.29 1.57 USD
-1.14
$2.98B 413.86M USD $12.52M 1.74M USD $11.2 1.56 USD $11.5 1.6 USD $2.98B 413.86M USD 38.93 $0.29 0.04 USD
Tianjin Binhai Energy & Development Co.,Ltd  000695.SZ $12.69 1.76 USD
-0.39
$2.82B 391.97M USD $7.83M 1.09M USD $12.5 1.74 USD $12.73 1.77 USD $2.82B 391.97M USD 0 -$0.17 -0.02 USD
Bohai Water Industry Co.,Ltd  000605.SZ $7.22 1 USD
+0.28
$2.55B 354.03M USD $5.29M 735.82K USD $7.18 1 USD $7.24 1.01 USD $2.55B 354.03M USD 144.40 $0.05 0.006 USD
Henan BCCY Environmental Energy Co., Ltd  300614.SZ $14.06 1.95 USD
+1.15
$2.26B 313.64M USD $2.6M 362.18K USD $13.78 1.92 USD $14.09 1.96 USD $2.26B 313.64M USD 0 -$1.7 -0.2 USD
Delong Composite Energy Group Co., Ltd.  000593.SZ $6.2 0.86 USD
-0.48
$2.22B 309.16M USD $10.23M 1.42M USD $6.15 0.86 USD $6.29 0.87 USD $2.22B 309.16M USD 310.00 $0.02 0.002 USD
Shenyang Huitian Thermal Power Co.,Ltd  000692.SZ $3.66 0.51 USD
-0.81
$1.95B 271.16M USD $8.27M 1.15M USD $3.63 0.5 USD $3.73 0.52 USD $1.95B 271.16M USD 0 -$0.39 -0.05 USD
*ST SAFBON  300262.SZ $0.68 0.09 USD
0
$455.44M 63.33M USD $142.32M 19.79M USD $0.68 0.09 USD $0.9899 0.14 USD $455.44M 63.33M USD 0 -$0.14 -0.01 USD
*ST TUNGHSU AZURE  000040.SZ $0.4899 0.07 USD
0
$728.57M 101.3M USD $0 0 USD $0 0 USD $0 0 USD $728.57M 101.3M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici