Le pays : Chine Bourse : Shenzhen Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (47)
- {{country.name}}
- Tous les pays
- Chine (47)
Shenzhen (47)
- {{item.name}}
- Tous marchés
- Shanghai (80)
- Shenzhen (47)
Services aux collectivités (47)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (19)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Power Co., Ltd. 003816.SZ | $4.51 0.63 USD |
+0.22
|
$213.08B 29.63B USD | $120.14M 16.7M USD | $4.41 0.61 USD | $4.54 0.63 USD | $213.08B 29.63B USD | 21.47 | $0.21 0.03 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $5.86 0.81 USD |
-0.68
|
$38.21B 5.31B USD | $21.28M 2.96M USD | $5.76 0.8 USD | $5.93 0.82 USD | $38.21B 5.31B USD | 17.23 | $0.34 0.05 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.08 0.98 USD |
+0.57
|
$33.68B 4.68B USD | $15.86M 2.2M USD | $6.95 0.97 USD | $7.08 0.98 USD | $33.68B 4.68B USD | 19.13 | $0.37 0.05 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.62 1.06 USD |
-0.39
|
$28.79B 4B USD | $8.34M 1.16M USD | $7.49 1.04 USD | $7.66 1.07 USD | $28.79B 4B USD | 11.90 | $0.64 0.09 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.14 0.71 USD |
+1.18
|
$24.45B 3.4B USD | $28.31M 3.94M USD | $4.96 0.69 USD | $5.16 0.72 USD | $24.45B 3.4B USD | 25.69 | $0.2 0.03 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $2.09 0.27 USD |
0
|
$25.99B 3.32B USD | $705.32K 90.18K USD | $2.07 0.26 USD | $2.09 0.27 USD | $25.99B 3.32B USD | 9.95 | $0.21 0.03 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.32 1.02 USD |
+0.97
|
$21.85B 3.04B USD | $20.57M 2.86M USD | $7.15 0.99 USD | $7.33 1.02 USD | $21.85B 3.04B USD | 11.43 | $0.64 0.09 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $3.68 0.51 USD |
+0.82
|
$19.81B 2.75B USD | $15.72M 2.19M USD | $3.6 0.5 USD | $3.7 0.51 USD | $19.81B 2.75B USD | 15.33 | $0.24 0.03 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $8.5 1.18 USD |
-1.16
|
$19.27B 2.68B USD | $23.69M 3.29M USD | $8.28 1.15 USD | $8.63 1.2 USD | $19.27B 2.68B USD | 11.18 | $0.76 0.11 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.71 0.65 USD |
+1.95
|
$18.42B 2.56B USD | $20.86M 2.9M USD | $4.58 0.64 USD | $4.71 0.65 USD | $18.42B 2.56B USD | 12.07 | $0.39 0.05 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.45 0.62 USD |
+1.83
|
$16.86B 2.34B USD | $9.33M 1.3M USD | $4.34 0.6 USD | $4.46 0.62 USD | $16.86B 2.34B USD | 55.62 | $0.08 0.01 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.32 0.74 USD |
+0.19
|
$14.84B 2.06B USD | $65.05M 9.04M USD | $5.17 0.72 USD | $5.36 0.75 USD | $14.84B 2.06B USD | 14.37 | $0.37 0.05 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $8.08 1.12 USD |
+3.59
|
$13.12B 1.82B USD | $11.08M 1.54M USD | $7.76 1.08 USD | $8.1 1.13 USD | $13.12B 1.82B USD | 16.48 | $0.49 0.07 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.41 0.61 USD |
+0.68
|
$12.12B 1.69B USD | $19.02M 2.64M USD | $4.3 0.6 USD | $4.42 0.61 USD | $12.12B 1.69B USD | 31.49 | $0.14 0.02 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $9.11 1.27 USD |
+0.44
|
$11.73B 1.63B USD | $3.78M 524.93K USD | $8.91 1.24 USD | $9.13 1.27 USD | $11.73B 1.63B USD | 14.46 | $0.63 0.09 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.24 0.87 USD |
+1.3
|
$11.29B 1.57B USD | $18.44M 2.56M USD | $6.07 0.84 USD | $6.27 0.87 USD | $11.29B 1.57B USD | 20.12 | $0.31 0.04 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $5.02 0.7 USD |
+2.87
|
$10.92B 1.52B USD | $28.48M 3.96M USD | $4.82 0.67 USD | $5.03 0.7 USD | $10.92B 1.52B USD | 10.03 | $0.5 0.07 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $7.24 1.01 USD |
+1.97
|
$10.68B 1.48B USD | $5.86M 814.39K USD | $7.09 0.99 USD | $7.26 1.01 USD | $10.68B 1.48B USD | 12.27 | $0.59 0.08 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.2 0.86 USD |
+1.64
|
$9.92B 1.38B USD | $19.24M 2.67M USD | $6.01 0.84 USD | $6.2 0.86 USD | $9.92B 1.38B USD | 16.31 | $0.38 0.05 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.67 1.34 USD |
+0.73
|
$9.43B 1.31B USD | $17.45M 2.43M USD | $9.43 1.31 USD | $9.68 1.35 USD | $9.43B 1.31B USD | 13.81 | $0.7 0.1 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $12.69 1.76 USD |
+1.52
|
$7.84B 1.09B USD | $2.09M 290.53K USD | $12.34 1.72 USD | $12.71 1.77 USD | $7.84B 1.09B USD | 29.51 | $0.43 0.06 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $17.36 2.41 USD |
+0.75
|
$7.42B 1.03B USD | $3.22M 447.63K USD | $17.04 2.37 USD | $17.37 2.42 USD | $7.42B 1.03B USD | 25.52 | $0.68 0.09 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.37 0.33 USD |
+2.6
|
$7.29B 1.01B USD | $10.59M 1.47M USD | $2.29 0.32 USD | $2.38 0.33 USD | $7.29B 1.01B USD | 0 | -$0.37 -0.05 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.22 0.59 USD |
+1.44
|
$6.44B 895.27M USD | $19.02M 2.65M USD | $4.11 0.57 USD | $4.23 0.59 USD | $6.44B 895.27M USD | 0 | -$0.08 -0.01 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $5.33 0.74 USD |
+1.72
|
$5.55B 771.78M USD | $1.72M 239.41K USD | $5.19 0.72 USD | $5.34 0.74 USD | $5.55B 771.78M USD | 18.37 | $0.29 0.04 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $10.03 1.39 USD |
+2.45
|
$5.12B 712.14M USD | $2.94M 408.16K USD | $9.75 1.36 USD | $10.03 1.39 USD | $5.12B 712.14M USD | 27.86 | $0.36 0.05 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.52 1.32 USD |
+0.53
|
$4.36B 606.19M USD | $8.53M 1.19M USD | $9.3 1.29 USD | $9.56 1.33 USD | $4.36B 606.19M USD | 23.21 | $0.41 0.06 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $3.65 0.51 USD |
+1.39
|
$3.94B 548.39M USD | $4.61M 641.56K USD | $3.57 0.5 USD | $3.66 0.51 USD | $3.94B 548.39M USD | 0 | -$0.2 -0.02 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $18.59 2.58 USD |
+3.45
|
$3.85B 534.97M USD | $3.03M 421.87K USD | $17.83 2.48 USD | $18.59 2.58 USD | $3.85B 534.97M USD | 185.90 | $0.1 0.01 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $2.41 0.34 USD |
0
|
$3.58B 498.24M USD | $80.04M 11.13M USD | $2.4 0.33 USD | $2.47 0.34 USD | $3.58B 498.24M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.16 0.58 USD |
+3.74
|
$3.48B 483.99M USD | $5.79M 804.41K USD | $3.96 0.55 USD | $4.16 0.58 USD | $3.48B 483.99M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.71 1.21 USD |
+0.81
|
$3.38B 470.27M USD | $21.5M 2.99M USD | $8.28 1.15 USD | $8.76 1.22 USD | $3.38B 470.27M USD | 871.00 | $0.01 0.001 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $7.95 1.11 USD |
-5.02
|
$3.36B 466.95M USD | $12.27M 1.71M USD | $7.95 1.11 USD | $8.79 1.22 USD | $3.36B 466.95M USD | 33.12 | $0.24 0.03 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.74 0.22 USD |
0
|
$3.61B 461.39M USD | $349.9K 44.74K USD | $1.7 0.22 USD | $1.73 0.22 USD | $3.61B 461.39M USD | 174.00 | $0.01 0.001 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $3.52 0.49 USD |
+2.92
|
$3.04B 423.36M USD | $5.09M 707.54K USD | $3.41 0.47 USD | $3.53 0.49 USD | $3.04B 423.36M USD | 15.30 | $0.23 0.03 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $19.5 2.71 USD |
+3.83
|
$2.92B 405.86M USD | $1.27M 176.93K USD | $18.63 2.59 USD | $19.53 2.72 USD | $2.92B 405.86M USD | 46.42 | $0.42 0.06 USD | |
| Dayu Irrigation Group Co.,Ltd. 300021.SZ | $3.28 0.46 USD |
+2.5
|
$2.81B 391.21M USD | $9.49M 1.32M USD | $3.16 0.44 USD | $3.28 0.46 USD | $2.81B 391.21M USD | 65.59 | $0.05 0.006 USD | |
| BGT Group Co., Ltd. 300774.SZ | $6.67 0.93 USD |
+4.06
|
$2.73B 379.1M USD | $1.98M 275.72K USD | $6.32 0.88 USD | $6.68 0.93 USD | $2.73B 379.1M USD | 33.35 | $0.2 0.03 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $14.63 2.03 USD |
+3.32
|
$2.51B 349.07M USD | $4.97M 691.73K USD | $13.53 1.88 USD | $14.8 2.06 USD | $2.51B 349.07M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $9.41 1.31 USD |
+1.73
|
$2.48B 344.95M USD | $3.9M 542.96K USD | $9.11 1.27 USD | $9.4 1.31 USD | $2.48B 344.95M USD | 117.62 | $0.08 0.01 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $8.04 1.12 USD |
+1.9
|
$1.79B 248.34M USD | $1.45M 201.99K USD | $7.81 1.09 USD | $8.09 1.12 USD | $1.79B 248.34M USD | 402.00 | $0.02 0.002 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $4.67 0.65 USD |
+2.86
|
$1.67B 232.87M USD | $3.5M 486.29K USD | $4.45 0.62 USD | $4.67 0.65 USD | $1.67B 232.87M USD | 0 | -$0.65 -0.09 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $4.64 0.65 USD |
+2.2
|
$1.64B 227.52M USD | $5.1M 709.18K USD | $4.46 0.62 USD | $4.65 0.65 USD | $1.64B 227.52M USD | 66.28 | $0.07 0.009 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $2.97 0.41 USD |
+2.41
|
$1.58B 220.04M USD | $8.49M 1.18M USD | $2.86 0.4 USD | $2.97 0.41 USD | $1.58B 220.04M USD | 1.47 | $2.02 0.28 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $9.17 1.28 USD |
+5.52
|
$1.47B 204.56M USD | $3.41M 473.78K USD | $8.52 1.18 USD | $9.2 1.28 USD | $1.47B 204.56M USD | 0 | -$0.72 -0.1 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $7.85 1.09 USD |
+3.7
|
$1.39B 193.5M USD | $1.64M 228.14K USD | $7.46 1.04 USD | $7.85 1.09 USD | $1.39B 193.5M USD | 0 | -$0.16 -0.02 USD | |
| SafBon Water Service (Holding) Inc.,Shanghai 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $137.82M 19.16M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}