Bourse : Shenzhen Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (47)
Shenzhen (47)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Services aux collectivités (47)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (19)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Power Co., Ltd. 003816.SZ | $3.58 0.5 USD |
+4.99
|
$166.4B 23.14B USD | $240.86M 33.49M USD | $3.41 0.47 USD | $3.59 0.5 USD | $166.4B 23.14B USD | 17.04 | $0.21 0.03 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.47 1.04 USD |
+2.89
|
$40.21B 5.59B USD | $305.83M 42.52M USD | $7 0.97 USD | $7.55 1.05 USD | $40.21B 5.59B USD | 31.12 | $0.24 0.03 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.73 0.66 USD |
+3.5
|
$30.75B 4.28B USD | $53.64M 7.46M USD | $4.57 0.64 USD | $4.75 0.66 USD | $30.75B 4.28B USD | 12.12 | $0.39 0.05 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.14 0.85 USD |
+3.37
|
$29.21B 4.06B USD | $25.35M 3.52M USD | $5.92 0.82 USD | $6.2 0.86 USD | $29.21B 4.06B USD | 68.22 | $0.09 0.01 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.16 1 USD |
+1.7
|
$27.05B 3.76B USD | $29.63M 4.12M USD | $6.96 0.97 USD | $7.17 1 USD | $27.05B 3.76B USD | 9.54 | $0.75 0.1 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.65 0.92 USD |
+3.42
|
$21.57B 3B USD | $57.61M 8.01M USD | $6.5 0.9 USD | $6.74 0.94 USD | $21.57B 3B USD | 12.54 | $0.53 0.07 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.4 0.61 USD |
+3.29
|
$21.03B 2.92B USD | $50.26M 6.99M USD | $4.28 0.6 USD | $4.43 0.62 USD | $21.03B 2.92B USD | 24.44 | $0.18 0.03 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $6.87 0.96 USD |
+2.38
|
$20.5B 2.85B USD | $37.58M 5.23M USD | $6.71 0.93 USD | $6.95 0.97 USD | $20.5B 2.85B USD | 10.40 | $0.66 0.09 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.88 0.24 USD |
+0.53
|
$21.85B 2.79B USD | $2.23M 285.45K USD | $1.86 0.24 USD | $1.89 0.24 USD | $21.85B 2.79B USD | 9.89 | $0.19 0.02 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.05 0.7 USD |
+3.27
|
$18.32B 2.55B USD | $68.96M 9.59M USD | $4.89 0.68 USD | $5.11 0.71 USD | $18.32B 2.55B USD | 11.22 | $0.45 0.06 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.26 0.59 USD |
+2.9
|
$16.69B 2.32B USD | $51.76M 7.2M USD | $4.16 0.58 USD | $4.3 0.6 USD | $16.69B 2.32B USD | 11.83 | $0.36 0.05 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.35 1.02 USD |
+3.96
|
$16.66B 2.32B USD | $60.24M 8.38M USD | $7.16 1 USD | $7.37 1.02 USD | $16.66B 2.32B USD | 9.80 | $0.75 0.1 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.73 0.66 USD |
+4.42
|
$16.47B 2.29B USD | $64.65M 8.99M USD | $4.53 0.63 USD | $4.8 0.67 USD | $16.47B 2.29B USD | 21.50 | $0.22 0.03 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.11 0.57 USD |
+4.58
|
$15.57B 2.16B USD | $24.15M 3.36M USD | $3.96 0.55 USD | $4.12 0.57 USD | $15.57B 2.16B USD | 0 | -$0.02 -0.002 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.96 1.52 USD |
+5.28
|
$14.22B 1.98B USD | $8.12M 1.13M USD | $10.47 1.46 USD | $11.06 1.54 USD | $14.22B 1.98B USD | 18.57 | $0.59 0.08 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.4 1.17 USD |
+2.19
|
$12.39B 1.72B USD | $23.05M 3.21M USD | $8.28 1.15 USD | $8.52 1.18 USD | $12.39B 1.72B USD | 10.49 | $0.8 0.11 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $6.8 0.95 USD |
-0.58
|
$11.04B 1.53B USD | $31.93M 4.44M USD | $6.67 0.93 USD | $6.98 0.97 USD | $11.04B 1.53B USD | 18.88 | $0.36 0.05 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $5.86 0.81 USD |
+2.09
|
$10.6B 1.47B USD | $75.29M 10.47M USD | $5.71 0.79 USD | $5.97 0.83 USD | $10.6B 1.47B USD | 27.90 | $0.21 0.03 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.04 1.26 USD |
+3.43
|
$8.82B 1.23B USD | $49.82M 6.93M USD | $8.8 1.22 USD | $9.35 1.3 USD | $8.82B 1.23B USD | 12.38 | $0.73 0.1 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $3.93 0.55 USD |
+3.15
|
$8.55B 1.19B USD | $54.66M 7.6M USD | $3.83 0.53 USD | $3.97 0.55 USD | $8.55B 1.19B USD | 10.34 | $0.38 0.05 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $12.86 1.79 USD |
+1.34
|
$7.94B 1.1B USD | $9.92M 1.38M USD | $12.47 1.73 USD | $13.07 1.82 USD | $7.94B 1.1B USD | 29.90 | $0.43 0.06 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.48 0.34 USD |
+1.22
|
$7.63B 1.06B USD | $43.99M 6.12M USD | $2.44 0.34 USD | $2.54 0.35 USD | $7.63B 1.06B USD | 0 | -$0.32 -0.04 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $13.49 1.88 USD |
-2.67
|
$6.8B 945.55M USD | $11.43M 1.59M USD | $13.06 1.82 USD | $13.86 1.93 USD | $6.8B 945.55M USD | 35.50 | $0.38 0.05 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.2 2.11 USD |
+2.49
|
$6.5B 903.63M USD | $14.72M 2.05M USD | $14.87 2.07 USD | $15.34 2.13 USD | $6.5B 903.63M USD | 25.76 | $0.59 0.08 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $5.69 0.79 USD |
-1.39
|
$5.93B 823.91M USD | $12.58M 1.75M USD | $5.52 0.77 USD | $5.8 0.81 USD | $5.93B 823.91M USD | 33.47 | $0.17 0.02 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.45 0.76 USD |
+1.68
|
$5.89B 818.83M USD | $131.42M 18.27M USD | $5.22 0.73 USD | $5.65 0.79 USD | $5.89B 818.83M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.21 0.31 USD |
-3.49
|
$5.88B 817.76M USD | $132.24M 18.39M USD | $2.16 0.3 USD | $2.33 0.32 USD | $5.88B 817.76M USD | 221.00 | $0.01 0.001 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $3.76 0.52 USD |
+1.62
|
$5.74B 797.68M USD | $24.97M 3.47M USD | $3.67 0.51 USD | $3.84 0.53 USD | $5.74B 797.68M USD | 0 | -$0.04 -0.005 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.19 1.28 USD |
+5.27
|
$4.21B 585.17M USD | $31.28M 4.35M USD | $8.69 1.21 USD | $9.24 1.28 USD | $4.21B 585.17M USD | 24.83 | $0.37 0.05 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.81 0.67 USD |
+19.95
|
$4.11B 570.99M USD | $103.15M 14.34M USD | $4.15 0.58 USD | $4.81 0.67 USD | $4.11B 570.99M USD | 96.20 | $0.05 0.006 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.43 0.62 USD |
-2.84
|
$3.83B 532.81M USD | $19.17M 2.67M USD | $4.41 0.61 USD | $4.62 0.64 USD | $3.83B 532.81M USD | 11.65 | $0.38 0.05 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.56 0.63 USD |
+4.11
|
$3.82B 530.53M USD | $15.36M 2.14M USD | $4.46 0.62 USD | $4.67 0.65 USD | $3.82B 530.53M USD | 0 | -$0.27 -0.03 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.36 0.61 USD |
+6.08
|
$3.77B 524.46M USD | $25.67M 3.57M USD | $4.18 0.58 USD | $4.39 0.61 USD | $3.77B 524.46M USD | 48.44 | $0.09 0.01 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.33 1.16 USD |
+1.71
|
$3.45B 479.08M USD | $6.37M 885.44K USD | $8.12 1.13 USD | $8.56 1.19 USD | $3.45B 479.08M USD | 37.86 | $0.22 0.03 USD | |
| BGT Group Co., Ltd. 300774.SZ | $7.6 1.06 USD |
+3.83
|
$3.11B 431.95M USD | $7.21M 1M USD | $7.3 1.02 USD | $7.79 1.08 USD | $3.11B 431.95M USD | 23.75 | $0.32 0.04 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $14.77 2.05 USD |
+2.57
|
$3.06B 425.04M USD | $3.41M 473.8K USD | $14.45 2.01 USD | $15.28 2.12 USD | $3.06B 425.04M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $7.49 1.04 USD |
-0.93
|
$2.95B 410.5M USD | $10.22M 1.42M USD | $7.37 1.02 USD | $7.68 1.07 USD | $2.95B 410.5M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.69 0.22 USD |
0
|
$3.18B 406.7M USD | $162.34K 20.76K USD | $1.63 0.21 USD | $1.7 0.22 USD | $3.18B 406.7M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $16.64 2.31 USD |
+10.34
|
$2.86B 397.03M USD | $9.96M 1.39M USD | $15.32 2.13 USD | $16.87 2.35 USD | $2.86B 397.03M USD | 92.44 | $0.18 0.03 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $15.13 2.1 USD |
+19.98
|
$2.68B 372.95M USD | $20.35M 2.83M USD | $13.25 1.84 USD | $15.13 2.1 USD | $2.68B 372.95M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $16.97 2.36 USD |
+2.72
|
$2.58B 359.35M USD | $2.64M 367.32K USD | $16.85 2.34 USD | $18 2.5 USD | $2.58B 359.35M USD | 32.01 | $0.53 0.07 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $9.25 1.29 USD |
+1.31
|
$2.44B 339.08M USD | $8.01M 1.11M USD | $8.85 1.23 USD | $9.27 1.29 USD | $2.44B 339.08M USD | 38.54 | $0.24 0.03 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $6.48 0.9 USD |
-3.43
|
$2.29B 317.75M USD | $9.53M 1.32M USD | $6.28 0.87 USD | $6.7 0.93 USD | $2.29B 317.75M USD | 108.00 | $0.06 0.008 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $8.73 1.21 USD |
-2.78
|
$1.94B 269.65M USD | $5.06M 703.6K USD | $8.46 1.18 USD | $9.14 1.27 USD | $1.94B 269.65M USD | 0 | -$0.03 -0.004 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $4.76 0.66 USD |
-4.23
|
$1.71B 237.36M USD | $13.25M 1.84M USD | $4.67 0.65 USD | $4.97 0.69 USD | $1.71B 237.36M USD | 0 | -$0.71 -0.09 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $9.97 1.39 USD |
+2.89
|
$1.6B 222.41M USD | $4.74M 659.64K USD | $9.73 1.35 USD | $10.43 1.45 USD | $1.6B 222.41M USD | 0 | -$1.07 -0.1 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $2.92 0.41 USD |
-3.63
|
$1.56B 216.33M USD | $10.53M 1.46M USD | $2.92 0.41 USD | $3.08 0.43 USD | $1.56B 216.33M USD | 1.48 | $1.97 0.27 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $10.06M 1.4M USD | $0.4899 0.07 USD | $0.52 0.07 USD | $728.57M 101.3M USD | 0 | -$0.24 -0.03 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}