$3.34T
Capitalisation boursière totale
$102.5B
Volume total
BTC 61.74%     ETH 8.99%
Prépondérance

Bourse : Shenzhen Secteur : Services aux collectivités Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CGN  003816.SZ $3.77 0.52 USD
+1.89
$176.7B 24.57B USD $238.59M 33.17M USD $3.7 0.51 USD $3.77 0.52 USD $176.7B 24.57B USD 18.85 $0.2 0.03 USD
SPIC Industry-Finance Holdings Co., Ltd.  000958.SZ $6.98 0.97 USD
-2.1
$37.58B 5.22B USD $50.71M 7.05M USD $6.96 0.97 USD $7.11 0.99 USD $37.58B 5.22B USD 38.77 $0.18 0.03 USD
Shenzhen Energy Group Co., Ltd.  000027.SZ $6.38 0.89 USD
-0.47
$30.35B 4.22B USD $14.23M 1.98M USD $6.36 0.88 USD $6.43 0.89 USD $30.35B 4.22B USD 18.76 $0.34 0.05 USD
Hubei Energy Group Co., Ltd.  000883.SZ $4.61 0.64 USD
-0.22
$29.96B 4.17B USD $10.76M 1.5M USD $4.61 0.64 USD $4.63 0.64 USD $29.96B 4.17B USD 20.95 $0.22 0.03 USD
Jiangsu Guoxin Corp. Ltd.  002608.SZ $7.4 1.03 USD
-0.27
$27.96B 3.89B USD $8.09M 1.13M USD $7.36 1.02 USD $7.44 1.03 USD $27.96B 3.89B USD 8.40 $0.88 0.12 USD
Guangdong Electric Power Development Co., Ltd.  200539.SZ $1.78 0.23 USD
-0.56
$24.6B 3.15B USD $135.33K 17.3K USD $1.77 0.23 USD $1.79 0.23 USD $24.6B 3.15B USD 19.77 $0.09 0.01 USD
Chengdu Xingrong Environment Co., Ltd.  000598.SZ $7.43 1.03 USD
+0.54
$22.17B 3.08B USD $24.31M 3.38M USD $7.37 1.02 USD $7.5 1.04 USD $22.17B 3.08B USD 10.76 $0.69 0.1 USD
Guangdong Electric Power Development Co., Ltd.  000539.SZ $4.68 0.65 USD
-2.3
$22.11B 3.07B USD $44.5M 6.19M USD $4.68 0.65 USD $4.83 0.67 USD $22.11B 3.07B USD 58.50 $0.08 0.01 USD
GCL Energy Technology Co.,Ltd.  002015.SZ $12.96 1.8 USD
+10.02
$21.04B 2.93B USD $95.13M 13.23M USD $12.51 1.74 USD $12.96 1.8 USD $21.04B 2.93B USD 37.02 $0.35 0.05 USD
GEPIC Energy Development Co., Ltd.  000791.SZ $6.34 0.88 USD
-0.78
$20.57B 2.86B USD $11.63M 1.62M USD $6.33 0.88 USD $6.44 0.9 USD $20.57B 2.86B USD 11.32 $0.56 0.08 USD
Jilin Electric Power Co.,Ltd.  000875.SZ $5.04 0.7 USD
-0.59
$18.28B 2.54B USD $16.35M 2.27M USD $5.02 0.7 USD $5.08 0.71 USD $18.28B 2.54B USD 15.27 $0.33 0.05 USD
CSG ENERGY  003035.SZ $4.6 0.64 USD
-1.5
$17.42B 2.42B USD $23.12M 3.22M USD $4.58 0.64 USD $4.67 0.65 USD $17.42B 2.42B USD 0 -$0.02 -0.002 USD
CECEP Solar Energy Co.,Ltd.  000591.SZ $4.35 0.6 USD
-0.68
$17.04B 2.37B USD $14.02M 1.95M USD $4.34 0.6 USD $4.38 0.61 USD $17.04B 2.37B USD 14.49 $0.3 0.04 USD
An Hui Wenergy Company Limited  000543.SZ $7.49 1.04 USD
+0.67
$16.98B 2.36B USD $41.43M 5.76M USD $7.45 1.04 USD $7.56 1.05 USD $16.98B 2.36B USD 8.23 $0.91 0.13 USD
CHN Energy Changyuan Electric Power Co.,Ltd.  000966.SZ $4.55 0.63 USD
-0.66
$15.84B 2.2B USD $24.21M 3.37M USD $4.53 0.63 USD $4.59 0.64 USD $15.84B 2.2B USD 32.50 $0.14 0.02 USD
Jointo Energy Investment Co., Ltd. Hebei  000600.SZ $7.45 1.04 USD
+0.81
$13.48B 1.87B USD $30.65M 4.26M USD $7.24 1.01 USD $7.46 1.04 USD $13.48B 1.87B USD 18.62 $0.4 0.06 USD
FORAN ENERGY  002911.SZ $10.22 1.42 USD
0
$13.26B 1.84B USD $2.69M 373.94K USD $10.14 1.41 USD $10.27 1.43 USD $13.26B 1.84B USD 17.32 $0.59 0.08 USD
Zhongshan Public Utilities Group Co.,Ltd  000685.SZ $8.66 1.2 USD
-0.92
$12.77B 1.78B USD $5.21M 724.76K USD $8.63 1.2 USD $8.74 1.22 USD $12.77B 1.78B USD 9.62 $0.9 0.13 USD
Guangdong Baolihua New Energy Stock Co., Ltd.  000690.SZ $4.34 0.6 USD
-0.69
$9.44B 1.31B USD $24.81M 3.45M USD $4.31 0.6 USD $4.38 0.61 USD $9.44B 1.31B USD 11.72 $0.37 0.05 USD
Jinneng Holding Shanxi Electric Power Co.,LTD.  000767.SZ $2.87 0.4 USD
-1.03
$8.83B 1.23B USD $27.42M 3.81M USD $2.86 0.4 USD $2.9 0.4 USD $8.83B 1.23B USD 26.09 $0.11 0.02 USD
Jiangxi Ganneng Co., Ltd.  000899.SZ $8.69 1.21 USD
-1.03
$8.48B 1.18B USD $8.95M 1.24M USD $8.68 1.21 USD $8.76 1.22 USD $8.48B 1.18B USD 12.06 $0.72 0.1 USD
SHUNKONG DEVELOPMENT  003039.SZ $13.29 1.85 USD
-1.26
$8.21B 1.14B USD $2.41M 334.44K USD $13.27 1.85 USD $13.49 1.88 USD $8.21B 1.14B USD 30.20 $0.44 0.06 USD
Henan Yuneng Holdings Co.,Ltd.  001896.SZ $4.85 0.67 USD
-3
$7.4B 1.03B USD $44.89M 6.24M USD $4.82 0.67 USD $5 0.7 USD $7.4B 1.03B USD 0 -$0.05 -0.006 USD
Wedge Industrial Co.,Ltd.  000534.SZ $13.52 1.88 USD
+0.15
$6.82B 947.68M USD $4.8M 667.25K USD $13.35 1.86 USD $13.67 1.9 USD $6.82B 947.68M USD 34.66 $0.39 0.05 USD
GuiZhou QianYuan Power Co., Ltd.  002039.SZ $15.87 2.21 USD
-0.25
$6.79B 943.46M USD $2.93M 407.49K USD $15.86 2.21 USD $15.99 2.22 USD $6.79B 943.46M USD 26.44 $0.6 0.08 USD
Shenzhen Feima International Supply Chain Co., Ltd.  002210.SZ $2.45 0.34 USD
-1.61
$6.52B 906.56M USD $60.35M 8.39M USD $2.43 0.34 USD $2.49 0.35 USD $6.52B 906.56M USD 245.00 $0.01 0.001 USD
Guangzhou Hengyun Enterprises Holding Ltd  000531.SZ $5.99 0.83 USD
-1.16
$6.24B 867.35M USD $6.54M 908.95K USD $5.96 0.83 USD $6.06 0.84 USD $6.24B 867.35M USD 27.22 $0.22 0.03 USD
GuangDong ShaoNeng Group Co., Ltd.  000601.SZ $4.85 0.67 USD
-1.22
$5.24B 728.68M USD $21.58M 3M USD $4.83 0.67 USD $4.91 0.68 USD $5.24B 728.68M USD 80.83 $0.06 0.008 USD
WATER BUSINESS DOCTOR  300055.SZ $5.61 0.78 USD
-1.75
$4.69B 652.69M USD $14.56M 2.02M USD $5.58 0.78 USD $5.75 0.8 USD $4.69B 652.69M USD 140.25 $0.04 0.005 USD
Top Resource Energy Co., Ltd.  300332.SZ $5.09 0.71 USD
-3.6
$4.4B 612.27M USD $55.44M 7.71M USD $5.06 0.7 USD $5.27 0.73 USD $4.4B 612.27M USD 36.35 $0.14 0.02 USD
Fujian Mindong Electric Power Limited Company  000993.SZ $9.52 1.32 USD
-1.65
$4.36B 606.19M USD $8.18M 1.14M USD $9.52 1.32 USD $9.7 1.35 USD $4.36B 606.19M USD 21.63 $0.44 0.06 USD
Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD.  002479.SZ $5.02 0.7 USD
-1.76
$4.34B 603.77M USD $9.88M 1.37M USD $5 0.7 USD $5.12 0.71 USD $4.34B 603.77M USD 13.56 $0.37 0.05 USD
DAYU IRRIGATION  300021.SZ $4.52 0.63 USD
-1.31
$4.04B 561.56M USD $15.86M 2.21M USD $4.48 0.62 USD $4.58 0.64 USD $4.04B 561.56M USD 50.22 $0.09 0.01 USD
Xinjiang Haoyuan Natural Gas Co., Ltd.  002700.SZ $9.11 1.27 USD
+0.66
$3.77B 523.94M USD $3.85M 534.9K USD $8.9 1.24 USD $9.18 1.28 USD $3.77B 523.94M USD 39.60 $0.23 0.03 USD
Suwen Electric Energy Technology Co.,Ltd.  300982.SZ $17.91 2.49 USD
-0.44
$3.71B 515.4M USD $2.27M 315.32K USD $17.81 2.48 USD $18.09 2.52 USD $3.71B 515.4M USD 111.93 $0.16 0.02 USD
Shenzhen Nanshan Power Co., Ltd.  200037.SZ $1.81 0.23 USD
-1.09
$3.99B 509.94M USD $144.9K 18.53K USD $1.8 0.23 USD $1.83 0.23 USD $3.99B 509.94M USD 25.85 $0.07 0.008 USD
Shenzhen Nanshan Power Co., Ltd.  000037.SZ $9.39 1.31 USD
-1.98
$3.62B 502.68M USD $20.44M 2.84M USD $9.32 1.3 USD $9.55 1.33 USD $3.62B 502.68M USD 156.50 $0.06 0.008 USD
BGT Group Co., Ltd.  300774.SZ $8.64 1.2 USD
-0.92
$3.53B 491.06M USD $2.07M 288.48K USD $8.59 1.19 USD $8.71 1.21 USD $3.53B 491.06M USD 27.87 $0.31 0.04 USD
Shenzhen Water Planning & Design Institute Co., Ltd.  301038.SZ $14.28 1.99 USD
-1.45
$3.19B 442.93M USD $6.32M 878.55K USD $13.92 1.94 USD $14.6 2.03 USD $3.19B 442.93M USD 89.25 $0.16 0.02 USD
Shanghai Nenghui Technology Co.,Ltd.  301046.SZ $19.32 2.69 USD
-0.21
$2.94B 409.12M USD $901.9K 125.4K USD $19.02 2.64 USD $19.45 2.7 USD $2.94B 409.12M USD 58.54 $0.33 0.05 USD
Hynar Water Group Co., Ltd.  300961.SZ $16.19 2.25 USD
-3.11
$2.87B 399.08M USD $11.85M 1.65M USD $16.02 2.23 USD $16.68 2.32 USD $2.87B 399.08M USD 0 -$1.34 -0.1 USD
Tianjin Binhai Energy & Development Co.,Ltd  000695.SZ $12.76 1.77 USD
-4.92
$2.83B 394.13M USD $19.73M 2.74M USD $12.66 1.76 USD $13.15 1.83 USD $2.83B 394.13M USD 0 -$0.17 -0.02 USD
JINGNENG THERMAL  002893.SZ $10.27 1.43 USD
-1.34
$2.71B 376.47M USD $3.63M 505.26K USD $10.2 1.42 USD $10.41 1.45 USD $2.71B 376.47M USD 35.41 $0.29 0.04 USD
Bohai Water Industry Co.,Ltd  000605.SZ $6.81 0.95 USD
-2.01
$2.4B 333.93M USD $7.59M 1.06M USD $6.82 0.95 USD $6.95 0.97 USD $2.4B 333.93M USD 136.19 $0.05 0.006 USD
Delong Composite Energy Group Co., Ltd.  000593.SZ $5.87 0.82 USD
-2.17
$2.11B 292.71M USD $8.79M 1.22M USD $5.84 0.81 USD $6 0.83 USD $2.11B 292.71M USD 293.50 $0.02 0.002 USD
Henan BCCY Environmental Energy Co., Ltd  300614.SZ $12.65 1.76 USD
+0.08
$2.03B 282.19M USD $2.34M 325.78K USD $12.42 1.73 USD $12.72 1.77 USD $2.03B 282.19M USD 0 -$1.7 -0.2 USD
Shenyang Huitian Thermal Power Co.,Ltd  000692.SZ $3.43 0.48 USD
-1.72
$1.83B 254.12M USD $6.32M 879.24K USD $3.42 0.48 USD $3.49 0.49 USD $1.83B 254.12M USD 0 -$0.39 -0.05 USD
*ST SAFBON  300262.SZ $0.68 0.09 USD
0
$455.44M 63.33M USD $142.32M 19.79M USD $0.68 0.09 USD $0.9899 0.14 USD $455.44M 63.33M USD 0 -$0.14 -0.01 USD
*ST TUNGHSU AZURE  000040.SZ $0.4899 0.07 USD
0
$728.57M 101.3M USD $0 0 USD $0 0 USD $0 0 USD $728.57M 101.3M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici