Bourse : Shenzhen Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (29)
Shenzhen (29)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Énergie (29)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $17.96 2.5 USD |
-0.06
|
$40.26B 5.6B USD | $422.6K 58.76K USD | $17.91 2.49 USD | $18.08 2.51 USD | $40.26B 5.6B USD | 7.48 | $2.4 0.33 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.73 0.94 USD |
-0.15
|
$38.21B 5.31B USD | $473.7K 65.86K USD | $6.72 0.93 USD | $6.77 0.94 USD | $38.21B 5.31B USD | 9.61 | $0.7 0.1 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $29.35 4.08 USD |
-0.1
|
$30.05B 4.18B USD | $624.3K 86.8K USD | $29.2 4.06 USD | $29.58 4.11 USD | $30.05B 4.18B USD | 11.33 | $2.59 0.36 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.91 0.82 USD |
-0.17
|
$20.88B 2.9B USD | $339K 47.14K USD | $5.9 0.82 USD | $5.94 0.83 USD | $20.88B 2.9B USD | 9.38 | $0.63 0.09 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.42 0.34 USD |
-0.41
|
$12.95B 1.8B USD | $770.3K 107.11K USD | $2.42 0.34 USD | $2.44 0.34 USD | $12.95B 1.8B USD | 11.52 | $0.21 0.03 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.04 1.12 USD |
-0.25
|
$12.67B 1.76B USD | $500.1K 69.54K USD | $8.03 1.12 USD | $8.12 1.13 USD | $12.67B 1.76B USD | 80.40 | $0.1 0.01 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $17.42 2.42 USD |
-0.17
|
$9.2B 1.28B USD | $202.4K 28.14K USD | $17.33 2.41 USD | $17.48 2.43 USD | $9.2B 1.28B USD | 96.77 | $0.18 0.03 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.21 1.14 USD |
-0.24
|
$9.13B 1.27B USD | $252.4K 35.09K USD | $8.27 1.15 USD | $8.3 1.15 USD | $9.13B 1.27B USD | 12.07 | $0.68 0.09 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.16 0.86 USD |
0
|
$5.96B 828.67M USD | $217.8K 30.28K USD | $6.14 0.85 USD | $6.2 0.86 USD | $5.96B 828.67M USD | 14.32 | $0.43 0.06 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.12 0.85 USD |
+0.16
|
$5.85B 813.62M USD | $731.8K 101.75K USD | $6.11 0.85 USD | $6.16 0.86 USD | $5.85B 813.62M USD | 67.99 | $0.09 0.01 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $15.88 2.21 USD |
+5.03
|
$5.08B 706.56M USD | $2.83M 393.08K USD | $15.54 2.16 USD | $16.21 2.25 USD | $5.08B 706.56M USD | 0 | -$0.17 -0.02 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $6.56 0.91 USD |
+0.92
|
$3.35B 465.41M USD | $6.59M 915.66K USD | $6.51 0.91 USD | $6.8 0.95 USD | $3.35B 465.41M USD | 0 | -$0.06 -0.008 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $7.89 1.1 USD |
+0.25
|
$3.19B 443.39M USD | $282.6K 39.29K USD | $7.85 1.09 USD | $7.92 1.1 USD | $3.19B 443.39M USD | 0 | -$0.22 -0.03 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.36 0.33 USD |
0
|
$3.15B 437.65M USD | $1.89M 262.1K USD | $2.34 0.33 USD | $2.37 0.33 USD | $3.15B 437.65M USD | 0 | -$0.06 -0.008 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.04 0.84 USD |
+1.34
|
$2.9B 403.78M USD | $2.61M 363.45K USD | $5.99 0.83 USD | $6.14 0.85 USD | $2.9B 403.78M USD | 46.46 | $0.13 0.02 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.13 0.44 USD |
-0.32
|
$2.75B 383.02M USD | $260.1K 36.17K USD | $3.13 0.44 USD | $3.15 0.44 USD | $2.75B 383.02M USD | 24.07 | $0.13 0.02 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $4.01 0.56 USD |
+4.97
|
$2.5B 347.11M USD | $25.2M 3.5M USD | $3.87 0.54 USD | $4.01 0.56 USD | $2.5B 347.11M USD | 0 | -$0.32 -0.04 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.06 0.7 USD |
+0.4
|
$2.43B 338.19M USD | $327.3K 45.51K USD | $5.01 0.7 USD | $5.08 0.71 USD | $2.43B 338.19M USD | 0 | -$0.91 -0.1 USD | |
| Tong Petrotech Corp. 300164.SZ | $3.92 0.55 USD |
+2.36
|
$2.31B 320.74M USD | $9.11M 1.27M USD | $3.91 0.54 USD | $4 0.56 USD | $2.31B 320.74M USD | 43.55 | $0.09 0.01 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.62 0.78 USD |
+9.98
|
$2.28B 316.48M USD | $27.85M 3.87M USD | $5.03 0.7 USD | $5.62 0.78 USD | $2.28B 316.48M USD | 26.76 | $0.21 0.03 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.74 0.38 USD |
+3.77
|
$2.06B 286.62M USD | $4.77M 663.45K USD | $2.64 0.37 USD | $2.77 0.39 USD | $2.06B 286.62M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $4.71 0.65 USD |
-1.05
|
$2.01B 279.05M USD | $2.25M 312.26K USD | $4.71 0.65 USD | $4.8 0.67 USD | $2.01B 279.05M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $16.08 2.24 USD |
-0.99
|
$2.01B 278.92M USD | $76.7K 10.66K USD | $16.07 2.23 USD | $16.26 2.26 USD | $2.01B 278.92M USD | 0 | -$1.36 -0.1 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.7 0.38 USD |
0
|
$1.97B 273.37M USD | $1.18M 163.42K USD | $2.69 0.37 USD | $2.73 0.38 USD | $1.97B 273.37M USD | 0 | -$0.27 -0.03 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $7.75 1.08 USD |
+0.26
|
$1.9B 264.53M USD | $352.6K 49.03K USD | $7.71 1.07 USD | $7.81 1.09 USD | $1.9B 264.53M USD | 0 | -$2.04 -0.2 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $8.14 1.13 USD |
+0.99
|
$1.64B 227.48M USD | $537.6K 74.75K USD | $8.06 1.12 USD | $8.16 1.13 USD | $1.64B 227.48M USD | 50.87 | $0.16 0.02 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.27 0.73 USD |
+0.38
|
$1.38B 192.02M USD | $1.63M 226.08K USD | $5.25 0.73 USD | $5.39 0.75 USD | $1.38B 192.02M USD | 0 | -$0.06 -0.008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}