Le pays : Chine Bourse : Shenzhen Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (27)
Shenzhen (27)
Énergie (27)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.34 4.03 USD |
-0.69
|
CN¥85.48B 12.61B USD | CN¥8.47M 1.25M USD | CN¥27.15 4.01 USD | CN¥27.59 4.07 USD | CN¥85.48B 12.61B USD | 8.65 | CN¥3.16 0.47 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥79.44 11.72 USD |
-10
|
CN¥81.34B 12B USD | CN¥34.10M 5.03M USD | CN¥79.44 11.72 USD | CN¥82.44 12.16 USD | CN¥81.34B 12B USD | 32.42 | CN¥2.45 0.36 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.32 0.93 USD |
-0.78
|
CN¥35.88B 5.29B USD | CN¥56.87M 8.39M USD | CN¥6.23 0.92 USD | CN¥6.37 0.94 USD | CN¥35.88B 5.29B USD | 20.38 | CN¥0.31 0.05 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.25 0.63 USD |
-1.16
|
CN¥16.52B 2.44B USD | CN¥27.28M 4.03M USD | CN¥4.22 0.62 USD | CN¥4.28 0.63 USD | CN¥16.52B 2.44B USD | 26.56 | CN¥0.16 0.02 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.34 0.35 USD |
-1.27
|
CN¥12.52B 1.85B USD | CN¥47.36M 6.99M USD | CN¥2.32 0.34 USD | CN¥2.35 0.35 USD | CN¥12.52B 1.85B USD | 46.79 | CN¥0.05 0.007 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.17 0.76 USD |
-2.45
|
CN¥8.15B 1.2B USD | CN¥15.99M 2.36M USD | CN¥5.15 0.76 USD | CN¥5.30 0.78 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.02 1.04 USD |
+0.43
|
CN¥7.81B 1.15B USD | CN¥9.15M 1.35M USD | CN¥6.88 1.02 USD | CN¥7.05 1.04 USD | CN¥7.81B 1.15B USD | 15.59 | CN¥0.45 0.07 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.24 2.84 USD |
+0.47
|
CN¥7.42B 1.09B USD | CN¥11.36M 1.68M USD | CN¥18.40 2.71 USD | CN¥19.41 2.86 USD | CN¥7.42B 1.09B USD | 12.41 | CN¥1.55 0.23 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥22.99 3.39 USD |
-3.2
|
CN¥7.36B 1.09B USD | CN¥8.94M 1.32M USD | CN¥22.62 3.34 USD | CN¥23.90 3.53 USD | CN¥7.36B 1.09B USD | 58.94 | CN¥0.39 0.06 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.62 0.98 USD |
-1.34
|
CN¥6.40B 945.02M USD | CN¥19.73M 2.91M USD | CN¥6.52 0.96 USD | CN¥6.67 0.98 USD | CN¥6.40B 945.02M USD | 19.47 | CN¥0.34 0.05 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.76 1 USD |
-0.29
|
CN¥5.39B 795.79M USD | CN¥27.23M 4.02M USD | CN¥6.75 1 USD | CN¥6.90 1.02 USD | CN¥5.39B 795.79M USD | 0 | CN¥0.00 0 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.05 0.75 USD |
-1.75
|
CN¥4.83B 712.16M USD | CN¥12.10M 1.79M USD | CN¥4.96 0.73 USD | CN¥5.08 0.75 USD | CN¥4.83B 712.16M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥7.99 1.18 USD |
-2.8
|
CN¥4.70B 693.73M USD | CN¥67.59M 9.97M USD | CN¥7.86 1.16 USD | CN¥8.39 1.24 USD | CN¥4.70B 693.73M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.61 1.42 USD |
-2.24
|
CN¥4.52B 666.65M USD | CN¥4.91M 724.49K USD | CN¥9.57 1.41 USD | CN¥9.85 1.45 USD | CN¥4.52B 666.65M USD | 41.78 | CN¥0.23 0.03 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥8.18 1.21 USD |
-0.97
|
CN¥4.45B 656.39M USD | CN¥8.02M 1.18M USD | CN¥7.89 1.16 USD | CN¥8.28 1.22 USD | CN¥4.45B 656.39M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥8.00 1.18 USD |
-8.26
|
CN¥4.22B 623.24M USD | CN¥27.85M 4.11M USD | CN¥7.93 1.17 USD | CN¥8.27 1.22 USD | CN¥4.22B 623.24M USD | 25.00 | CN¥0.32 0.05 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥14.02 2.07 USD |
-7.7
|
CN¥4.04B 596.04M USD | CN¥23.30M 3.44M USD | CN¥13.90 2.05 USD | CN¥15.19 2.24 USD | CN¥4.04B 596.04M USD | 58.41 | CN¥0.24 0.04 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.51 0.37 USD |
-1.57
|
CN¥3.35B 493.93M USD | CN¥16.69M 2.46M USD | CN¥2.47 0.36 USD | CN¥2.53 0.37 USD | CN¥3.35B 493.93M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.96 0.58 USD |
0
|
CN¥2.98B 439.58M USD | CN¥16.12M 2.38M USD | CN¥3.82 0.56 USD | CN¥4.00 0.59 USD | CN¥2.98B 439.58M USD | 12.37 | CN¥0.32 0.05 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.22 0.92 USD |
-1.74
|
CN¥2.97B 438.17M USD | CN¥18.29M 2.7M USD | CN¥6.13 0.9 USD | CN¥6.30 0.93 USD | CN¥2.97B 438.17M USD | 16.36 | CN¥0.38 0.06 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.22 0.48 USD |
-1.53
|
CN¥2.47B 364.96M USD | CN¥15.73M 2.32M USD | CN¥3.16 0.47 USD | CN¥3.24 0.48 USD | CN¥2.47B 364.96M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥4.74 0.7 USD |
-5.2
|
CN¥2.28B 336.18M USD | CN¥24.03M 3.54M USD | CN¥4.53 0.67 USD | CN¥4.87 0.72 USD | CN¥2.28B 336.18M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.04 0.74 USD |
-1.95
|
CN¥2.04B 301.17M USD | CN¥9.34M 1.38M USD | CN¥4.94 0.73 USD | CN¥5.15 0.76 USD | CN¥2.04B 301.17M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.52 1.4 USD |
-0.73
|
CN¥1.91B 282.32M USD | CN¥6.62M 977.34K USD | CN¥9.30 1.37 USD | CN¥9.67 1.43 USD | CN¥1.91B 282.32M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥13.59 2.01 USD |
-1.74
|
CN¥1.70B 250.15M USD | CN¥1.86M 274.46K USD | CN¥13.32 1.97 USD | CN¥13.85 2.04 USD | CN¥1.70B 250.15M USD | 453.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥3.72 0.55 USD |
-1.85
|
CN¥1.59B 233.87M USD | CN¥12.45M 1.84M USD | CN¥3.61 0.53 USD | CN¥3.77 0.56 USD | CN¥1.59B 233.87M USD | 124.00 | CN¥0.03 0.004 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.45 0.8 USD |
+1.68
|
CN¥1.43B 210.73M USD | CN¥6.13M 904.12K USD | CN¥5.30 0.78 USD | CN¥5.49 0.81 USD | CN¥1.43B 210.73M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
