Le pays : Chine Bourse : Shenzhen Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (29)
- {{country.name}}
- Tous les pays
- Chine (29)
Shenzhen (29)
- {{item.name}}
- Tous marchés
- Shanghai (47)
- Shenzhen (29)
Énergie (29)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $10.34 1.44 USD |
-0.29
|
$58.7B 8.16B USD | $16.36M 2.27M USD | $10.18 1.42 USD | $10.38 1.44 USD | $58.7B 8.16B USD | 11.23 | $0.92 0.13 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $21.36 2.97 USD |
-0.23
|
$47.88B 6.66B USD | $10.79M 1.5M USD | $20.97 2.92 USD | $21.5 2.99 USD | $47.88B 6.66B USD | 9.84 | $2.17 0.3 USD | |
| Henan Shenhuo Coal Industary and Electricity Power Corporation Limited 000933.SZ | $20.87 2.9 USD |
-1.97
|
$46.95B 6.53B USD | $18.51M 2.57M USD | $20.7 2.88 USD | $21.27 2.96 USD | $46.95B 6.53B USD | 8.58 | $2.43 0.34 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $36.65 5.1 USD |
+0.14
|
$37.52B 5.22B USD | $5.59M 776.81K USD | $35.94 5 USD | $36.72 5.11 USD | $37.52B 5.22B USD | 15.08 | $2.43 0.34 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.69 0.93 USD |
-0.74
|
$23.64B 3.29B USD | $35.53M 4.94M USD | $6.58 0.91 USD | $6.76 0.94 USD | $23.64B 3.29B USD | 8.06 | $0.83 0.12 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $3.49 0.49 USD |
+4.8
|
$18.68B 2.6B USD | $131.98M 18.35M USD | $3.29 0.46 USD | $3.54 0.49 USD | $18.68B 2.6B USD | 14.54 | $0.24 0.03 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.43 1.17 USD |
+3.06
|
$13.29B 1.85B USD | $6.11M 848.92K USD | $8.11 1.13 USD | $8.44 1.17 USD | $13.29B 1.85B USD | 84.29 | $0.1 0.01 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.5 1.04 USD |
0
|
$8.34B 1.16B USD | $6.44M 896.01K USD | $7.42 1.03 USD | $7.55 1.05 USD | $8.34B 1.16B USD | 13.63 | $0.55 0.08 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.47 0.9 USD |
+2.21
|
$6.26B 870.38M USD | $5.53M 768.44K USD | $6.27 0.87 USD | $6.47 0.9 USD | $6.26B 870.38M USD | 13.47 | $0.48 0.07 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $5.47 0.76 USD |
+3.6
|
$5.23B 727.21M USD | $4.26M 591.92K USD | $5.23 0.73 USD | $5.49 0.76 USD | $5.23B 727.21M USD | 54.69 | $0.1 0.01 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $9.5 1.32 USD |
+0.42
|
$5.02B 697.44M USD | $5.05M 702.52K USD | $9.37 1.3 USD | $9.55 1.33 USD | $5.02B 697.44M USD | 59.37 | $0.16 0.02 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $13.62 1.89 USD |
+2.1
|
$4.36B 606.01M USD | $1.62M 225.68K USD | $13.15 1.83 USD | $13.67 1.9 USD | $4.36B 606.01M USD | 0 | -$0.45 -0.06 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $8.07 1.12 USD |
+5.22
|
$3.26B 453.51M USD | $3.85M 535.39K USD | $7.58 1.05 USD | $8.11 1.13 USD | $3.26B 453.51M USD | 0 | -$0.2 -0.02 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.22 0.31 USD |
+2.78
|
$2.99B 415.74M USD | $8.94M 1.24M USD | $2.13 0.3 USD | $2.23 0.31 USD | $2.99B 415.74M USD | 27.75 | $0.08 0.01 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.25 0.73 USD |
+2.34
|
$2.52B 350.89M USD | $3.97M 552.38K USD | $5.03 0.7 USD | $5.27 0.73 USD | $2.52B 350.89M USD | 29.16 | $0.18 0.03 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.07 0.7 USD |
+2.22
|
$2.44B 338.93M USD | $7.1M 987.44K USD | $4.89 0.68 USD | $5.09 0.71 USD | $2.44B 338.93M USD | 56.33 | $0.09 0.01 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $2.64 0.37 USD |
+1.93
|
$2.32B 323.06M USD | $6.29M 874.58K USD | $2.57 0.36 USD | $2.65 0.37 USD | $2.32B 323.06M USD | 15.52 | $0.17 0.02 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.36 0.75 USD |
+2.1
|
$2.11B 293.49M USD | $1.73M 240.8K USD | $5.18 0.72 USD | $5.38 0.75 USD | $2.11B 293.49M USD | 48.72 | $0.11 0.02 USD | |
| Tong Petrotech Corp. 300164.SZ | $3.47 0.48 USD |
+2.66
|
$2.05B 285.1M USD | $20.66M 2.87M USD | $3.29 0.46 USD | $3.47 0.48 USD | $2.05B 285.1M USD | 49.57 | $0.07 0.009 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $4.61 0.64 USD |
+2.9
|
$1.87B 259.6M USD | $4.02M 559.05K USD | $4.44 0.62 USD | $4.61 0.64 USD | $1.87B 259.6M USD | 16.46 | $0.28 0.04 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.3 0.32 USD |
-3.77
|
$1.73B 240.59M USD | $3.41M 473.92K USD | $2.27 0.32 USD | $2.37 0.33 USD | $1.73B 240.59M USD | 0 | $0 0 USD | |
| XinJiang Beiken Energy Engineering Co.,Ltd. 002828.SZ | $8.49 1.18 USD |
+1.92
|
$1.71B 237.26M USD | $6.39M 887.81K USD | $8.12 1.13 USD | $8.48 1.18 USD | $1.71B 237.26M USD | 29.27 | $0.29 0.04 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $5.71 0.79 USD |
+4.96
|
$1.4B 194.89M USD | $7.59M 1.05M USD | $5.24 0.73 USD | $5.98 0.83 USD | $1.4B 194.89M USD | 0 | -$1.46 -0.2 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $1.89 0.26 USD |
+5.59
|
$1.37B 190.68M USD | $8.17M 1.14M USD | $1.76 0.24 USD | $1.89 0.26 USD | $1.37B 190.68M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $10.62 1.48 USD |
+1.24
|
$1.32B 184.22M USD | $814.28K 113.22K USD | $10.35 1.44 USD | $10.63 1.48 USD | $1.32B 184.22M USD | 0 | -$1.27 -0.1 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $4.1 0.57 USD |
+1.49
|
$1.07B 149.39M USD | $4.59M 637.68K USD | $3.92 0.55 USD | $4.12 0.57 USD | $1.07B 149.39M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $1.51 0.21 USD |
-1.31
|
$1.02B 142.17M USD | $12.42M 1.73M USD | $1.45 0.2 USD | $1.54 0.21 USD | $1.02B 142.17M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $1.56 0.22 USD |
+5.41
|
$681.17M 94.71M USD | $13.97M 1.94M USD | $1.45 0.2 USD | $1.58 0.22 USD | $681.17M 94.71M USD | 0 | -$0.07 -0.009 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}