Le pays : Chine Bourse : Shenzhen Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (27)
Shenzhen (27)
Énergie (27)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.98 4.13 USD |
+2.34
|
CN¥87.48B 12.91B USD | CN¥16.23M 2.4M USD | CN¥27.35 4.04 USD | CN¥28.18 4.16 USD | CN¥87.48B 12.91B USD | 8.85 | CN¥3.16 0.47 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥83.01 12.25 USD |
+4.49
|
CN¥84.99B 12.54B USD | CN¥29.44M 4.34M USD | CN¥79.57 11.74 USD | CN¥84.59 12.48 USD | CN¥84.99B 12.54B USD | 30.51 | CN¥2.72 0.4 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.48 0.96 USD |
+2.53
|
CN¥36.79B 5.43B USD | CN¥78.19M 11.54M USD | CN¥6.31 0.93 USD | CN¥6.54 0.96 USD | CN¥36.79B 5.43B USD | 20.90 | CN¥0.31 0.05 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.35 0.64 USD |
+2.35
|
CN¥16.91B 2.49B USD | CN¥38.68M 5.71M USD | CN¥4.25 0.63 USD | CN¥4.38 0.65 USD | CN¥16.91B 2.49B USD | 27.18 | CN¥0.16 0.02 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.36 0.35 USD |
+0.85
|
CN¥12.63B 1.86B USD | CN¥76.62M 11.31M USD | CN¥2.34 0.35 USD | CN¥2.39 0.35 USD | CN¥12.63B 1.86B USD | 47.19 | CN¥0.05 0.007 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.13 0.76 USD |
-0.77
|
CN¥8.09B 1.19B USD | CN¥14.05M 2.07M USD | CN¥5.13 0.76 USD | CN¥5.24 0.77 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.14 1.05 USD |
+1.71
|
CN¥7.94B 1.17B USD | CN¥9.44M 1.39M USD | CN¥7.03 1.04 USD | CN¥7.15 1.05 USD | CN¥7.94B 1.17B USD | 16.22 | CN¥0.44 0.06 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.36 2.86 USD |
+0.62
|
CN¥7.46B 1.1B USD | CN¥14.90M 2.2M USD | CN¥19.31 2.85 USD | CN¥20.03 2.96 USD | CN¥7.46B 1.1B USD | 12.49 | CN¥1.55 0.23 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥23.25 3.43 USD |
+1.13
|
CN¥7.44B 1.1B USD | CN¥10.21M 1.51M USD | CN¥22.93 3.38 USD | CN¥23.98 3.54 USD | CN¥7.44B 1.1B USD | 59.61 | CN¥0.39 0.06 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.59 0.97 USD |
-0.45
|
CN¥6.38B 940.74M USD | CN¥26.09M 3.85M USD | CN¥6.58 0.97 USD | CN¥6.77 1 USD | CN¥6.38B 940.74M USD | 19.38 | CN¥0.34 0.05 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.70 0.99 USD |
-0.89
|
CN¥5.35B 788.73M USD | CN¥19.87M 2.93M USD | CN¥6.62 0.98 USD | CN¥6.80 1 USD | CN¥5.35B 788.73M USD | 0 | CN¥0.00 0 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.06 0.75 USD |
+0.2
|
CN¥4.81B 709.77M USD | CN¥7.20M 1.06M USD | CN¥5.05 0.75 USD | CN¥5.11 0.75 USD | CN¥4.81B 709.77M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥7.82 1.15 USD |
-2.13
|
CN¥4.60B 678.97M USD | CN¥62.87M 9.28M USD | CN¥7.78 1.15 USD | CN¥8.09 1.19 USD | CN¥4.60B 678.97M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.51 1.4 USD |
-1.04
|
CN¥4.47B 659.71M USD | CN¥3.66M 539.39K USD | CN¥9.50 1.4 USD | CN¥9.77 1.44 USD | CN¥4.47B 659.71M USD | 41.34 | CN¥0.23 0.03 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥8.22 1.21 USD |
+0.49
|
CN¥4.47B 659.6M USD | CN¥5.32M 784.37K USD | CN¥8.11 1.2 USD | CN¥8.35 1.23 USD | CN¥4.47B 659.6M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥14.80 2.18 USD |
+5.56
|
CN¥4.26B 629.2M USD | CN¥30.10M 4.44M USD | CN¥13.88 2.05 USD | CN¥15.07 2.22 USD | CN¥4.26B 629.2M USD | 61.66 | CN¥0.24 0.04 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.85 1.16 USD |
-1.88
|
CN¥4.14B 611.55M USD | CN¥16.71M 2.46M USD | CN¥7.85 1.16 USD | CN¥8.02 1.18 USD | CN¥4.14B 611.55M USD | 24.53 | CN¥0.32 0.05 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.48 0.37 USD |
-1.2
|
CN¥3.31B 488.03M USD | CN¥13.07M 1.93M USD | CN¥2.48 0.37 USD | CN¥2.54 0.37 USD | CN¥3.31B 488.03M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.16 0.91 USD |
-0.96
|
CN¥2.94B 433.94M USD | CN¥16.08M 2.37M USD | CN¥6.15 0.91 USD | CN¥6.28 0.93 USD | CN¥2.94B 433.94M USD | 16.21 | CN¥0.38 0.06 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.88 0.57 USD |
-2.02
|
CN¥2.92B 430.69M USD | CN¥23.27M 3.43M USD | CN¥3.85 0.57 USD | CN¥4.00 0.59 USD | CN¥2.92B 430.69M USD | 12.12 | CN¥0.32 0.05 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.17 0.47 USD |
-1.55
|
CN¥2.44B 359.3M USD | CN¥15.91M 2.35M USD | CN¥3.16 0.47 USD | CN¥3.27 0.48 USD | CN¥2.44B 359.3M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥4.57 0.67 USD |
-3.59
|
CN¥2.20B 324.12M USD | CN¥23.67M 3.49M USD | CN¥4.57 0.67 USD | CN¥4.85 0.72 USD | CN¥2.20B 324.12M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥4.95 0.73 USD |
-1.79
|
CN¥2.00B 295.79M USD | CN¥5.95M 877.71K USD | CN¥4.94 0.73 USD | CN¥5.13 0.76 USD | CN¥2.00B 295.79M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.39 1.39 USD |
-1.37
|
CN¥1.89B 278.46M USD | CN¥5.16M 761.21K USD | CN¥9.38 1.38 USD | CN¥9.67 1.43 USD | CN¥1.89B 278.46M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥13.44 1.98 USD |
-1.1
|
CN¥1.68B 247.39M USD | CN¥1.54M 227.49K USD | CN¥13.43 1.98 USD | CN¥13.90 2.05 USD | CN¥1.68B 247.39M USD | 448.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥3.65 0.54 USD |
-1.88
|
CN¥1.56B 229.47M USD | CN¥15.50M 2.29M USD | CN¥3.63 0.54 USD | CN¥3.84 0.57 USD | CN¥1.56B 229.47M USD | 121.66 | CN¥0.03 0.004 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.49 0.81 USD |
+0.73
|
CN¥1.44B 212.27M USD | CN¥4.59M 676.93K USD | CN¥5.42 0.8 USD | CN¥5.57 0.82 USD | CN¥1.44B 212.27M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
