Page de résultat 5 pour Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (3136)
Shenzhen (3136)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
- Gestion d'actifs (5)
- Marchés des Capitaux (13)
- Données financières et bourses (1)
- Conglomérats financiers (7)
- Immobilier - Développement (16)
- Services Immobiliers (14)
- Immobilier - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (8)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (45)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (57)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (11)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (9)
- Services publics - Gaz réglementé (3)
- Services de Télécommunication (10)
- Agences de Publicité (19)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (16)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (5)
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $34.7 4.82 USD |
+3.27
|
$16.09B 2.24B USD | $22.85M 3.18M USD | $33.8 4.7 USD | $34.96 4.86 USD | $16.09B 2.24B USD | 60.87 | $0.57 0.08 USD | |
| BOW 300070.SZ | $4.44 0.62 USD |
+0.23
|
$16.09B 2.24B USD | $12.37M 1.72M USD | $4.41 0.61 USD | $4.45 0.62 USD | $16.09B 2.24B USD | 444.00 | $0.01 0.001 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.15 0.3 USD |
0
|
$16.08B 2.24B USD | $25.07M 3.49M USD | $2.14 0.3 USD | $2.17 0.3 USD | $16.08B 2.24B USD | 6.71 | $0.32 0.04 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.11 7.94 USD |
-1.01
|
$15.98B 2.22B USD | $3.2M 444.49K USD | $56.8 7.9 USD | $58 8.06 USD | $15.98B 2.22B USD | 0 | -$0.15 -0.02 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.58 0.64 USD |
0
|
$15.94B 2.22B USD | $27.86M 3.87M USD | $4.52 0.63 USD | $4.6 0.64 USD | $15.94B 2.22B USD | 32.71 | $0.14 0.02 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.87 0.82 USD |
+0.51
|
$15.92B 2.21B USD | $49.74M 6.92M USD | $5.79 0.81 USD | $5.94 0.83 USD | $15.92B 2.21B USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $35.54 4.94 USD |
+0.85
|
$15.89B 2.21B USD | $8.51M 1.18M USD | $35.25 4.9 USD | $36.46 5.07 USD | $15.89B 2.21B USD | 50.77 | $0.7 0.1 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.16 0.58 USD |
+0.24
|
$15.84B 2.2B USD | $21.8M 3.03M USD | $4.15 0.58 USD | $4.18 0.58 USD | $15.84B 2.2B USD | 26.00 | $0.16 0.02 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.53 2.58 USD |
-1.65
|
$15.76B 2.19B USD | $15.48M 2.15M USD | $18.45 2.57 USD | $18.93 2.63 USD | $15.76B 2.19B USD | 23.45 | $0.79 0.11 USD | |
| MotoMotion China Corporation 301061.SZ | $72.21 10.04 USD |
+1.45
|
$15.71B 2.18B USD | $1.26M 174.66K USD | $71.31 9.92 USD | $74.54 10.36 USD | $15.71B 2.18B USD | 20.69 | $3.49 0.49 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.32 2.13 USD |
-0.58
|
$15.67B 2.18B USD | $9.51M 1.32M USD | $15.27 2.12 USD | $15.5 2.16 USD | $15.67B 2.18B USD | 85.11 | $0.18 0.03 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.3 2.13 USD |
+0.39
|
$15.65B 2.18B USD | $7.03M 977.34K USD | $15.14 2.11 USD | $15.48 2.15 USD | $15.65B 2.18B USD | 27.32 | $0.56 0.08 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.8 2.34 USD |
-6.35
|
$15.59B 2.17B USD | $18.78M 2.61M USD | $16.7 2.32 USD | $18.4 2.56 USD | $15.59B 2.17B USD | 83.99 | $0.2 0.03 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.37 0.89 USD |
-0.78
|
$15.55B 2.16B USD | $29.49M 4.1M USD | $6.35 0.88 USD | $6.44 0.9 USD | $15.55B 2.16B USD | 15.92 | $0.4 0.06 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.57 0.36 USD |
+1.18
|
$15.55B 2.16B USD | $39.51M 5.49M USD | $2.53 0.35 USD | $2.57 0.36 USD | $15.55B 2.16B USD | 32.12 | $0.08 0.01 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $17.56 2.44 USD |
+0.98
|
$15.51B 2.16B USD | $150.51M 20.93M USD | $17.09 2.38 USD | $18.48 2.57 USD | $15.51B 2.16B USD | 0 | -$0.1 -0.01 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.65 3.15 USD |
-0.13
|
$15.41B 2.14B USD | $7.07M 983.31K USD | $22.35 3.11 USD | $22.74 3.16 USD | $15.41B 2.14B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $70.83 9.85 USD |
-0.37
|
$15.4B 2.14B USD | $3.74M 520.67K USD | $70.2 9.76 USD | $72.95 10.14 USD | $15.4B 2.14B USD | 283.31 | $0.25 0.03 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.99 1.53 USD |
-0.72
|
$15.4B 2.14B USD | $24.96M 3.47M USD | $10.95 1.52 USD | $11.13 1.55 USD | $15.4B 2.14B USD | 549.50 | $0.02 0.002 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $17.15 2.38 USD |
+5.93
|
$15.37B 2.14B USD | $14.87M 2.07M USD | $16.19 2.25 USD | $17.2 2.39 USD | $15.37B 2.14B USD | 23.17 | $0.74 0.1 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.34 2.41 USD |
-1.03
|
$15.3B 2.13B USD | $10.78M 1.5M USD | $17.3 2.41 USD | $17.88 2.49 USD | $15.3B 2.13B USD | 23.12 | $0.75 0.1 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.22 1.84 USD |
-0.23
|
$15.3B 2.13B USD | $5.05M 701.82K USD | $13.17 1.83 USD | $13.3 1.85 USD | $15.3B 2.13B USD | 45.58 | $0.29 0.04 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.63 3.29 USD |
+3.01
|
$15.27B 2.12B USD | $18.63M 2.59M USD | $23.04 3.2 USD | $23.97 3.33 USD | $15.27B 2.12B USD | 9.64 | $2.45 0.34 USD | |
| CASTECH Inc. 002222.SZ | $32.4 4.51 USD |
-1.4
|
$15.24B 2.12B USD | $6.86M 953.78K USD | $32.27 4.49 USD | $32.95 4.58 USD | $15.24B 2.12B USD | 68.93 | $0.47 0.07 USD | |
| TRS 300229.SZ | $17.41 2.42 USD |
-0.4
|
$15.21B 2.11B USD | $14.77M 2.05M USD | $17.25 2.4 USD | $17.55 2.44 USD | $15.21B 2.11B USD | 0 | -$0.18 -0.02 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.43 0.76 USD |
-1.27
|
$15.14B 2.1B USD | $30.51M 4.24M USD | $5.41 0.75 USD | $5.58 0.78 USD | $15.14B 2.1B USD | 90.50 | $0.06 0.008 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.37 4.78 USD |
-0.03
|
$15.11B 2.1B USD | $4.8M 667.23K USD | $34.08 4.74 USD | $34.64 4.82 USD | $15.11B 2.1B USD | 36.56 | $0.94 0.13 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.96 1.38 USD |
+1.12
|
$15.02B 2.09B USD | $11.41M 1.59M USD | $9.86 1.37 USD | $10.04 1.4 USD | $15.02B 2.09B USD | 19.92 | $0.5 0.07 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $12.35 1.72 USD |
-0.24
|
$15.01B 2.09B USD | $50.78M 7.06M USD | $12.25 1.7 USD | $12.67 1.76 USD | $15.01B 2.09B USD | 123.50 | $0.1 0.01 USD | |
| DOUBLE MEDICAL 002901.SZ | $36.25 5.04 USD |
-1.36
|
$15.01B 2.09B USD | $2.56M 356.57K USD | $35.95 5 USD | $37.35 5.19 USD | $15.01B 2.09B USD | 37.76 | $0.96 0.13 USD | |
| E-HUALU 300212.SZ | $20.81 2.89 USD |
-0.57
|
$14.98B 2.08B USD | $5.39M 750.08K USD | $20.7 2.88 USD | $20.94 2.91 USD | $14.98B 2.08B USD | 0 | -$3.88 -0.5 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.5 0.76 USD |
-0.54
|
$14.96B 2.08B USD | $141.53M 19.68M USD | $5.43 0.76 USD | $5.59 0.78 USD | $14.96B 2.08B USD | 183.33 | $0.03 0.004 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.84 0.81 USD |
-0.68
|
$14.95B 2.08B USD | $24.73M 3.44M USD | $5.8 0.81 USD | $5.93 0.82 USD | $14.95B 2.08B USD | 12.69 | $0.46 0.06 USD | |
| ANNING 002978.SZ | $31.6 4.39 USD |
-0.44
|
$14.91B 2.07B USD | $959.8K 133.45K USD | $31.56 4.39 USD | $31.88 4.43 USD | $14.91B 2.07B USD | 15.49 | $2.04 0.28 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.91 1.8 USD |
+0.7
|
$14.9B 2.07B USD | $8.02M 1.11M USD | $12.78 1.78 USD | $12.92 1.8 USD | $14.9B 2.07B USD | 18.71 | $0.69 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $42.15 5.86 USD |
-0.26
|
$14.85B 2.06B USD | $2.72M 378.51K USD | $42 5.84 USD | $42.42 5.9 USD | $14.85B 2.06B USD | 526.87 | $0.08 0.01 USD | |
| Alpha Group 002292.SZ | $10.04 1.4 USD |
-5.9
|
$14.85B 2.06B USD | $131.44M 18.28M USD | $9.95 1.38 USD | $10.64 1.48 USD | $14.85B 2.06B USD | 0 | -$0.19 -0.02 USD | |
| CHOW TAI SENG 002867.SZ | $13.52 1.88 USD |
-1.17
|
$14.82B 2.06B USD | $9.54M 1.33M USD | $13.5 1.88 USD | $13.72 1.91 USD | $14.82B 2.06B USD | 15.90 | $0.85 0.12 USD | |
| HUAFON MICROFIBRE 300180.SZ | $8.38 1.17 USD |
0
|
$14.76B 2.05B USD | $312.56M 43.46M USD | $8.1 1.13 USD | $8.9 1.24 USD | $14.76B 2.05B USD | 139.66 | $0.06 0.008 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.07 3.76 USD |
+0.45
|
$14.7B 2.04B USD | $6.28M 873.5K USD | $26.62 3.7 USD | $27.09 3.77 USD | $14.7B 2.04B USD | 0 | -$0.61 -0.08 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.98 1.39 USD |
+0.5
|
$14.67B 2.04B USD | $11.11M 1.54M USD | $9.91 1.38 USD | $10.01 1.39 USD | $14.67B 2.04B USD | 332.66 | $0.03 0.004 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.89 1.1 USD |
-0.88
|
$14.62B 2.03B USD | $9.98M 1.39M USD | $7.86 1.09 USD | $7.98 1.11 USD | $14.62B 2.03B USD | 26.30 | $0.3 0.04 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.6 1.06 USD |
-1.55
|
$14.61B 2.03B USD | $42.34M 5.89M USD | $7.58 1.05 USD | $7.73 1.07 USD | $14.61B 2.03B USD | 54.28 | $0.14 0.02 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.52 2.44 USD |
+1.57
|
$14.55B 2.02B USD | $9.25M 1.29M USD | $17.21 2.39 USD | $17.64 2.45 USD | $14.55B 2.02B USD | 42.73 | $0.41 0.06 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.99 3.06 USD |
+0.18
|
$14.51B 2.02B USD | $12.82M 1.78M USD | $21.75 3.02 USD | $22.13 3.08 USD | $14.51B 2.02B USD | 0 | -$1.52 -0.2 USD | |
| RUOYUCHEN 003010.SZ | $63.53 8.83 USD |
+5.94
|
$14.45B 2.01B USD | $15.71M 2.18M USD | $59.18 8.23 USD | $64.68 8.99 USD | $14.45B 2.01B USD | 124.56 | $0.51 0.07 USD | |
| ANKE BIOTECH 300009.SZ | $8.63 1.2 USD |
-1.15
|
$14.43B 2.01B USD | $34.55M 4.8M USD | $8.59 1.19 USD | $8.94 1.24 USD | $14.43B 2.01B USD | 21.04 | $0.41 0.06 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.15 1.27 USD |
+2.69
|
$14.42B 2.01B USD | $22.82M 3.17M USD | $8.85 1.23 USD | $9.17 1.28 USD | $14.42B 2.01B USD | 32.67 | $0.28 0.04 USD | |
| JETSEN 300182.SZ | $5.41 0.75 USD |
-1.28
|
$14.41B 2B USD | $78M 10.85M USD | $5.38 0.75 USD | $5.51 0.77 USD | $14.41B 2B USD | 54.10 | $0.1 0.01 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.78 1.64 USD |
-1.17
|
$14.34B 1.99B USD | $35.97M 5M USD | $11.73 1.63 USD | $11.96 1.66 USD | $14.34B 1.99B USD | 19.00 | $0.62 0.09 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.99 0.97 USD |
+0.29
|
$14.33B 1.99B USD | $6.84M 951.35K USD | $6.96 0.97 USD | $7.01 0.97 USD | $14.33B 1.99B USD | 27.96 | $0.25 0.03 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.03 1.26 USD |
+2.03
|
$14.27B 1.98B USD | $25.46M 3.54M USD | $8.82 1.23 USD | $9.08 1.26 USD | $14.27B 1.98B USD | 0 | -$0.58 -0.08 USD | |
| BENGANG STEEL B 200761.SZ | $1.31 0.17 USD |
+1.55
|
$15.51B 1.98B USD | $83.3K 10.65K USD | $1.3 0.17 USD | $1.31 0.17 USD | $15.51B 1.98B USD | 0 | -$1.31 -0.1 USD | |
| TOKEN SCIENCES 300088.SZ | $5.68 0.79 USD |
+0.89
|
$14.19B 1.97B USD | $18.9M 2.63M USD | $5.6 0.78 USD | $5.69 0.79 USD | $14.19B 1.97B USD | 35.50 | $0.16 0.02 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.42 0.34 USD |
+6.14
|
$14.16B 1.97B USD | $420.41M 58.45M USD | $2.26 0.31 USD | $2.51 0.35 USD | $14.16B 1.97B USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $76.59 10.65 USD |
+2.26
|
$14.15B 1.97B USD | $7.56M 1.05M USD | $74.55 10.37 USD | $79 10.98 USD | $14.15B 1.97B USD | 186.80 | $0.41 0.06 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.64 3.15 USD |
-0.66
|
$14.11B 1.96B USD | $9.05M 1.26M USD | $22.5 3.13 USD | $22.79 3.17 USD | $14.11B 1.96B USD | 73.03 | $0.31 0.04 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.32 0.74 USD |
-1.12
|
$14.09B 1.96B USD | $16.9M 2.35M USD | $5.28 0.73 USD | $5.37 0.75 USD | $14.09B 1.96B USD | 15.64 | $0.34 0.05 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.67 0.51 USD |
+0.82
|
$14.09B 1.96B USD | $8.4M 1.17M USD | $3.62 0.5 USD | $3.71 0.52 USD | $14.09B 1.96B USD | 0 | -$1.19 -0.1 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.36 1.58 USD |
+0.53
|
$14.08B 1.96B USD | $19.72M 2.74M USD | $11.28 1.57 USD | $11.55 1.61 USD | $14.08B 1.96B USD | 25.81 | $0.44 0.06 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $51.27 7.13 USD |
-0.79
|
$14.03B 1.95B USD | $2.04M 283.13K USD | $51.05 7.1 USD | $52.15 7.25 USD | $14.03B 1.95B USD | 25.00 | $2.05 0.29 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.2 1.7 USD |
-1.13
|
$14.01B 1.95B USD | $40.07M 5.57M USD | $12.16 1.69 USD | $12.48 1.74 USD | $14.01B 1.95B USD | 28.37 | $0.43 0.06 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.97 2.78 USD |
-1.82
|
$13.99B 1.95B USD | $20.15M 2.8M USD | $19.9 2.77 USD | $20.45 2.84 USD | $13.99B 1.95B USD | 117.47 | $0.17 0.02 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.19 0.72 USD |
+0.19
|
$13.98B 1.94B USD | $12.07M 1.68M USD | $5.16 0.72 USD | $5.21 0.72 USD | $13.98B 1.94B USD | 14.02 | $0.37 0.05 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.42 1.73 USD |
+0.24
|
$13.98B 1.94B USD | $3.75M 521.33K USD | $12.32 1.71 USD | $12.48 1.74 USD | $13.98B 1.94B USD | 29.57 | $0.42 0.06 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.42 1.45 USD |
+2.96
|
$13.97B 1.94B USD | $37.7M 5.24M USD | $10.08 1.4 USD | $10.54 1.47 USD | $13.97B 1.94B USD | 20.03 | $0.52 0.07 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.02 3.06 USD |
+0.27
|
$13.97B 1.94B USD | $6.1M 848.65K USD | $21.76 3.03 USD | $22.23 3.09 USD | $13.97B 1.94B USD | 30.16 | $0.73 0.1 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.24 1.28 USD |
-0.32
|
$13.94B 1.94B USD | $11.87M 1.65M USD | $9.19 1.28 USD | $9.32 1.3 USD | $13.94B 1.94B USD | 48.63 | $0.19 0.03 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.43 2.28 USD |
-0.48
|
$13.89B 1.93B USD | $7.76M 1.08M USD | $16.37 2.28 USD | $16.71 2.32 USD | $13.89B 1.93B USD | 17.11 | $0.96 0.13 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $18.18 2.53 USD |
+0.66
|
$13.88B 1.93B USD | $12.26M 1.7M USD | $18.07 2.51 USD | $18.74 2.61 USD | $13.88B 1.93B USD | 33.05 | $0.55 0.08 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.33 3.38 USD |
+0.45
|
$13.83B 1.92B USD | $3.79M 526.89K USD | $24.12 3.35 USD | $24.59 3.42 USD | $13.83B 1.92B USD | 20.10 | $1.21 0.17 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $13.11 1.82 USD |
-2.09
|
$13.77B 1.92B USD | $34.67M 4.82M USD | $13.02 1.81 USD | $13.41 1.86 USD | $13.77B 1.92B USD | 36.41 | $0.36 0.05 USD | |
| NATIONS 300077.SZ | $23.62 3.28 USD |
+1.29
|
$13.77B 1.92B USD | $24.94M 3.47M USD | $23.15 3.22 USD | $24 3.34 USD | $13.77B 1.92B USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Azure Corporation 002245.SZ | $11.94 1.66 USD |
+0.67
|
$13.76B 1.91B USD | $16.92M 2.35M USD | $11.85 1.65 USD | $12.02 1.67 USD | $13.76B 1.91B USD | 24.36 | $0.49 0.07 USD | |
| HUACE FILM AND TV 300133.SZ | $7.23 1.01 USD |
-2.17
|
$13.74B 1.91B USD | $62.18M 8.65M USD | $7.18 1 USD | $7.42 1.03 USD | $13.74B 1.91B USD | 45.18 | $0.16 0.02 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.25 2.26 USD |
+1.18
|
$13.74B 1.91B USD | $19.47M 2.71M USD | $16 2.22 USD | $16.39 2.28 USD | $13.74B 1.91B USD | 62.50 | $0.26 0.04 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.46 0.48 USD |
+1.17
|
$13.71B 1.91B USD | $38.72M 5.38M USD | $3.41 0.47 USD | $3.47 0.48 USD | $13.71B 1.91B USD | 115.33 | $0.03 0.004 USD | |
| Jushri Technologies, INC. 300762.SZ | $21.82 3.03 USD |
+1.02
|
$13.7B 1.91B USD | $17.72M 2.46M USD | $21.31 2.96 USD | $21.94 3.05 USD | $13.7B 1.91B USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.76 1.91 USD |
+0.07
|
$13.7B 1.9B USD | $8.47M 1.18M USD | $13.46 1.87 USD | $13.96 1.94 USD | $13.7B 1.9B USD | 688.00 | $0.02 0.002 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.18 1.42 USD |
+1.7
|
$13.67B 1.9B USD | $20.86M 2.9M USD | $10.01 1.39 USD | $10.24 1.42 USD | $13.67B 1.9B USD | 46.27 | $0.22 0.03 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.82 1.26 USD |
-0.2
|
$14.86B 1.9B USD | $93.4K 11.94K USD | $9.81 1.25 USD | $9.85 1.26 USD | $14.86B 1.9B USD | 5.70 | $1.72 0.22 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.33 2.83 USD |
+0.3
|
$13.66B 1.9B USD | $3.03M 420.93K USD | $20.11 2.8 USD | $20.38 2.83 USD | $13.66B 1.9B USD | 12.94 | $1.57 0.22 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $35.85 4.98 USD |
+1.04
|
$13.65B 1.9B USD | $16.66M 2.32M USD | $34.91 4.85 USD | $36.49 5.07 USD | $13.65B 1.9B USD | 44.81 | $0.8 0.11 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.45 1.59 USD |
+1.33
|
$13.63B 1.9B USD | $18.06M 2.51M USD | $11.28 1.57 USD | $11.57 1.61 USD | $13.63B 1.9B USD | 0 | -$0.24 -0.03 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.52 1.05 USD |
+2.59
|
$13.61B 1.89B USD | $40.99M 5.7M USD | $7.21 1 USD | $7.67 1.07 USD | $13.61B 1.89B USD | 18.80 | $0.4 0.06 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.57 0.91 USD |
+0.77
|
$13.57B 1.89B USD | $8.03M 1.12M USD | $6.49 0.9 USD | $6.58 0.91 USD | $13.57B 1.89B USD | 0 | $0 0 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.03 1.26 USD |
+0.89
|
$13.55B 1.88B USD | $11.07M 1.54M USD | $8.95 1.24 USD | $9.13 1.27 USD | $13.55B 1.88B USD | 11.88 | $0.76 0.11 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.26 4.35 USD |
-0.86
|
$13.53B 1.88B USD | $4.41M 612.54K USD | $30.89 4.3 USD | $31.84 4.43 USD | $13.53B 1.88B USD | 260.50 | $0.12 0.02 USD | |
| Autek China Inc. 300595.SZ | $15.09 2.1 USD |
+0.94
|
$13.52B 1.88B USD | $6.18M 859.28K USD | $14.98 2.08 USD | $15.33 2.13 USD | $13.52B 1.88B USD | 25.14 | $0.6 0.08 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $34.48 4.79 USD |
-1.23
|
$13.52B 1.88B USD | $17.59M 2.45M USD | $34.25 4.76 USD | $35.03 4.87 USD | $13.52B 1.88B USD | 0 | -$0.2 -0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $32.77 4.56 USD |
-0.76
|
$13.5B 1.88B USD | $3.43M 477.01K USD | $32.72 4.55 USD | $33.14 4.61 USD | $13.5B 1.88B USD | 52.85 | $0.62 0.09 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $21.88 3.04 USD |
-1.66
|
$13.45B 1.87B USD | $30.78M 4.28M USD | $21.8 3.03 USD | $22.39 3.11 USD | $13.45B 1.87B USD | 182.33 | $0.12 0.02 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.03 0.84 USD |
+1.17
|
$13.44B 1.87B USD | $10.72M 1.49M USD | $5.92 0.82 USD | $6.03 0.84 USD | $13.44B 1.87B USD | 67.00 | $0.09 0.01 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.92 1.94 USD |
+0.58
|
$13.41B 1.86B USD | $5.64M 784.73K USD | $13.84 1.92 USD | $14.05 1.95 USD | $13.41B 1.86B USD | 10.96 | $1.27 0.18 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.21 1.84 USD |
-0.83
|
$13.4B 1.86B USD | $22.83M 3.17M USD | $13.16 1.83 USD | $13.36 1.86 USD | $13.4B 1.86B USD | 37.74 | $0.35 0.05 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $13.07 1.82 USD |
-0.53
|
$13.37B 1.86B USD | $6.63M 921.59K USD | $12.91 1.8 USD | $13.22 1.84 USD | $13.37B 1.86B USD | 11.99 | $1.09 0.15 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.96 0.69 USD |
-0.6
|
$13.34B 1.85B USD | $40.24M 5.6M USD | $4.94 0.69 USD | $5.02 0.7 USD | $13.34B 1.85B USD | 10.33 | $0.48 0.07 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.2 3.36 USD |
+0.12
|
$13.32B 1.85B USD | $13.36M 1.86M USD | $23.75 3.3 USD | $24.33 3.38 USD | $13.32B 1.85B USD | 39.03 | $0.62 0.09 USD | |
| LEADSHINE 002979.SZ | $43.2 6.01 USD |
-1.03
|
$13.29B 1.85B USD | $4.51M 626.7K USD | $42.87 5.96 USD | $43.76 6.08 USD | $13.29B 1.85B USD | 67.50 | $0.64 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||