Bourse : Shenzhen Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (63)
Shenzhen (63)
- {{item.name}}
- Tous marchés
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilier (63)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.7 1.21 USD |
+0.12
|
$78.83B 10.96B USD | $166.2K 23.11K USD | $8.68 1.21 USD | $8.73 1.21 USD | $78.83B 10.96B USD | 21.75 | $0.4 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.67 0.93 USD |
+0.6
|
$75.1B 10.44B USD | $46.6M 6.48M USD | $6.62 0.92 USD | $6.71 0.93 USD | $75.1B 10.44B USD | 0 | -$4.67 -0.6 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.35 1.3 USD |
+1.3
|
$29.09B 4.05B USD | $38.6K 5.37K USD | $9.2 1.28 USD | $9.4 1.31 USD | $29.09B 4.05B USD | 10.16 | $0.92 0.13 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.43 1.17 USD |
-0.12
|
$17.44B 2.43B USD | $4.35M 604.25K USD | $8.37 1.16 USD | $8.45 1.17 USD | $17.44B 2.43B USD | 15.90 | $0.53 0.07 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $17.91 2.49 USD |
+0.9
|
$16.13B 2.24B USD | $6.5K 903.78 USD | $17.61 2.45 USD | $18.1 2.52 USD | $16.13B 2.24B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.72 0.35 USD |
-0.37
|
$17.53B 2.24B USD | $52.9K 6.76K USD | $2.71 0.35 USD | $2.74 0.35 USD | $17.53B 2.24B USD | 0 | -$0.11 -0.01 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.63 1.62 USD |
+2.11
|
$12.33B 1.71B USD | $7.9K 1.1K USD | $11.32 1.57 USD | $11.68 1.62 USD | $12.33B 1.71B USD | 14.18 | $0.82 0.11 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.6 0.36 USD |
+1.17
|
$11.14B 1.55B USD | $52.4K 7.29K USD | $2.57 0.36 USD | $2.62 0.36 USD | $11.14B 1.55B USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $7.24 1.01 USD |
+5.08
|
$9.77B 1.36B USD | $1.19M 165.38K USD | $6.81 0.95 USD | $7.36 1.02 USD | $9.77B 1.36B USD | 0 | -$1.16 -0.1 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.29 1.15 USD |
+0.24
|
$8.52B 1.18B USD | $21.6K 3K USD | $8.15 1.13 USD | $8.3 1.15 USD | $8.52B 1.18B USD | 276.33 | $0.03 0.004 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.61 0.21 USD |
+0.62
|
$9.26B 1.18B USD | $20.3K 2.59K USD | $1.6 0.2 USD | $1.62 0.21 USD | $9.26B 1.18B USD | 53.66 | $0.03 0.003 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.54 0.21 USD |
+0.65
|
$8.22B 1.14B USD | $5.87M 816.63K USD | $1.53 0.21 USD | $1.59 0.22 USD | $8.22B 1.14B USD | 0 | -$6.13 -0.8 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.73 0.38 USD |
+0.74
|
$8.16B 1.13B USD | $123.4K 17.16K USD | $2.7 0.38 USD | $2.74 0.38 USD | $8.16B 1.13B USD | 0 | -$3.75 -0.5 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.65 1.9 USD |
-0.44
|
$7.96B 1.11B USD | $18.4K 2.56K USD | $13.57 1.89 USD | $13.77 1.91 USD | $7.96B 1.11B USD | 341.25 | $0.04 0.005 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.08 0.43 USD |
+0.33
|
$7.25B 1.01B USD | $726.4K 101K USD | $3.06 0.43 USD | $3.09 0.43 USD | $7.25B 1.01B USD | 154.00 | $0.02 0.002 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $7.49 1.04 USD |
-1.45
|
$7.06B 981.72M USD | $159.4K 22.16K USD | $7.41 1.03 USD | $7.66 1.07 USD | $7.06B 981.72M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $41.46 5.76 USD |
-0.69
|
$7.01B 974.24M USD | $14.8K 2.06K USD | $41.42 5.76 USD | $42.15 5.86 USD | $7.01B 974.24M USD | 58.39 | $0.71 0.1 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.88 0.4 USD |
+1.77
|
$6.9B 959.18M USD | $23.7K 3.3K USD | $2.83 0.39 USD | $2.88 0.4 USD | $6.9B 959.18M USD | 72.00 | $0.04 0.005 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.54 0.35 USD |
+2.01
|
$6.88B 956.31M USD | $24.68M 3.43M USD | $2.47 0.34 USD | $2.54 0.35 USD | $6.88B 956.31M USD | 0 | -$0.51 -0.07 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.12 0.29 USD |
+0.47
|
$6.43B 894.53M USD | $13.79M 1.92M USD | $2.1 0.29 USD | $2.14 0.3 USD | $6.43B 894.53M USD | 53.00 | $0.04 0.005 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.41 0.2 USD |
0
|
$6.13B 852.46M USD | $1.24M 172.69K USD | $1.39 0.19 USD | $1.42 0.2 USD | $6.13B 852.46M USD | 0 | -$2.16 -0.3 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.85 0.26 USD |
+0.54
|
$5.89B 819M USD | $17.04M 2.37M USD | $1.82 0.25 USD | $1.85 0.26 USD | $5.89B 819M USD | 0 | -$0.67 -0.09 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.56 0.49 USD |
+0.56
|
$5.28B 734.54M USD | $5.8K 806.45 USD | $3.53 0.49 USD | $3.59 0.5 USD | $5.28B 734.54M USD | 178.00 | $0.02 0.002 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.48 0.9 USD |
+0.31
|
$5.21B 723.77M USD | $6.8K 945.49 USD | $6.4 0.89 USD | $6.51 0.91 USD | $5.21B 723.77M USD | 324.00 | $0.02 0.002 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $3.97 0.55 USD |
-1
|
$5.17B 718.82M USD | $32.9M 4.57M USD | $3.96 0.55 USD | $4.01 0.56 USD | $5.17B 718.82M USD | 0 | -$0.02 -0.002 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.57 1.19 USD |
+2.39
|
$4.59B 637.92M USD | $15.2K 2.11K USD | $8.32 1.16 USD | $8.56 1.19 USD | $4.59B 637.92M USD | 0 | -$1.86 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.65 0.34 USD |
-0.38
|
$4.99B 637.63M USD | $28.95K 3.7K USD | $2.63 0.34 USD | $2.66 0.34 USD | $4.99B 637.63M USD | 0 | -$2.02 -0.2 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.56 0.77 USD |
+0.18
|
$4.5B 625.5M USD | $8.4K 1.17K USD | $5.5 0.76 USD | $5.57 0.77 USD | $4.5B 625.5M USD | 139.00 | $0.04 0.005 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.76 0.94 USD |
+0.45
|
$4.49B 624.9M USD | $18.3K 2.54K USD | $6.68 0.93 USD | $6.77 0.94 USD | $4.49B 624.9M USD | 0 | -$2.97 -0.4 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.25 0.31 USD |
+0.45
|
$4.48B 623.45M USD | $650.6K 90.46K USD | $2.22 0.31 USD | $2.27 0.32 USD | $4.48B 623.45M USD | 0 | -$0.09 -0.01 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.95 0.55 USD |
+1.8
|
$4.38B 609.54M USD | $520.4K 72.36K USD | $3.89 0.54 USD | $3.97 0.55 USD | $4.38B 609.54M USD | 43.88 | $0.09 0.01 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.7 0.51 USD |
0
|
$4.37B 607.42M USD | $173.8K 24.17K USD | $3.65 0.51 USD | $3.73 0.52 USD | $4.37B 607.42M USD | 74.00 | $0.05 0.006 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.69 0.37 USD |
+1.13
|
$4.23B 587.5M USD | $46.8K 6.51K USD | $2.65 0.37 USD | $2.69 0.37 USD | $4.23B 587.5M USD | 0 | -$0.04 -0.005 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.22 0.31 USD |
+5.21
|
$3.85B 535.31M USD | $5.04M 700.08K USD | $2.12 0.29 USD | $2.22 0.31 USD | $3.85B 535.31M USD | 0 | -$1.71 -0.2 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.06 0.7 USD |
+1.4
|
$3.81B 529.87M USD | $55.4K 7.7K USD | $4.94 0.69 USD | $5.07 0.7 USD | $3.81B 529.87M USD | 63.25 | $0.08 0.01 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.49 0.62 USD |
+1.35
|
$3.79B 526.77M USD | $194.6K 27.06K USD | $4.4 0.61 USD | $4.51 0.63 USD | $3.79B 526.77M USD | 40.81 | $0.11 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.27 0.32 USD |
+0.44
|
$3.67B 510.46M USD | $16.31M 2.27M USD | $2.24 0.31 USD | $2.28 0.32 USD | $3.67B 510.46M USD | 10.80 | $0.21 0.03 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.17 0.3 USD |
+1.4
|
$3.46B 480.63M USD | $38.2K 5.31K USD | $2.13 0.3 USD | $2.17 0.3 USD | $3.46B 480.63M USD | 0 | -$1.75 -0.2 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.43 0.62 USD |
+0.45
|
$3.31B 460.18M USD | $55.6K 7.73K USD | $4.38 0.61 USD | $4.47 0.62 USD | $3.31B 460.18M USD | 0 | -$7.51 -1.04 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $5.15 0.72 USD |
+7.29
|
$3.29B 457.06M USD | $1.37M 190.63K USD | $4.82 0.67 USD | $5.18 0.72 USD | $3.29B 457.06M USD | 39.61 | $0.13 0.02 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.09 0.43 USD |
+0.32
|
$3.12B 433.37M USD | $26.58M 3.7M USD | $3.05 0.42 USD | $3.12 0.43 USD | $3.12B 433.37M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1 0.13 USD |
0
|
$3.39B 433.18M USD | $34.1K 4.36K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $3.39B 433.18M USD | 0 | -$0.61 -0.07 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.59 0.36 USD |
0
|
$2.85B 396.3M USD | $4.02M 558.65K USD | $2.58 0.36 USD | $2.75 0.38 USD | $2.85B 396.3M USD | 0 | -$0.23 -0.03 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.69 1.63 USD |
+1.83
|
$2.83B 393.43M USD | $7.51M 1.04M USD | $11.38 1.58 USD | $11.7 1.63 USD | $2.83B 393.43M USD | 0 | -$0.16 -0.02 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.15 0.44 USD |
-0.94
|
$2.62B 364.69M USD | $7.8K 1.08K USD | $3.13 0.44 USD | $3.2 0.44 USD | $2.62B 364.69M USD | 0 | -$0.1 -0.01 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.85 0.4 USD |
+1.42
|
$2.21B 306.77M USD | $70.6K 9.82K USD | $2.78 0.39 USD | $2.85 0.4 USD | $2.21B 306.77M USD | 0 | -$1.36 -0.1 USD | |
| NEW DAZHENG 002968.SZ | $9.67 1.34 USD |
0
|
$2.19B 304.24M USD | $22K 3.06K USD | $9.61 1.34 USD | $9.81 1.36 USD | $2.19B 304.24M USD | 19.73 | $0.49 0.07 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.62 0.5 USD |
+0.84
|
$1.69B 234.31M USD | $18.26M 2.54M USD | $3.54 0.49 USD | $3.64 0.51 USD | $1.69B 234.31M USD | 0 | -$1.22 -0.1 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.84 0.26 USD |
+0.55
|
$1.38B 191.86M USD | $578.8K 80.48K USD | $1.81 0.25 USD | $1.85 0.26 USD | $1.38B 191.86M USD | 0 | -$0.16 -0.02 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $7.29 1.01 USD |
+2.68
|
$1.07B 148.84M USD | $467.7K 65.03K USD | $7.03 0.98 USD | $7.36 1.02 USD | $1.07B 148.84M USD | 0 | -$2.56 -0.3 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $3.07 0.43 USD |
-0.32
|
$921.74M 128.16M USD | $20.12M 2.8M USD | $3.04 0.42 USD | $3.19 0.44 USD | $921.74M 128.16M USD | 0 | -$0.82 -0.1 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}