Le pays : Chine Bourse : Shenzhen Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (63)
- {{country.name}}
- Tous les pays
- Chine (63)
Shenzhen (63)
- {{item.name}}
- Tous marchés
- Shanghai (70)
- Shenzhen (63)
Immobilier (63)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China Vanke Co., Ltd. 000002.SZ | $7.34 1 USD |
-2.39
|
$77.97B 10.84B USD | $92.73M 17.9M USD | $7 0.97 USD | $7.3 1.02 USD | $77.97B 10.84B USD | 6.99 | $1.03 0.14 USD | |
China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.78 1.16 USD |
-2.01
|
$75.39B 10.48B USD | $20.92M 4.64M USD | $8.05 1.12 USD | $8.36 1.16 USD | $75.39B 10.48B USD | 12.80 | $0.65 0.09 USD | |
Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $6.91 0.87 USD |
+0.29
|
$19.48B 2.71B USD | $20.97M 3.63M USD | $6 0.83 USD | $6.28 0.87 USD | $19.48B 2.71B USD | 4.77 | $1.31 0.18 USD | |
China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $9.54 1.35 USD |
-0.21
|
$18.07B 2.51B USD | $2.42M 837.9K USD | $9.34 1.3 USD | $9.74 1.35 USD | $18.07B 2.51B USD | 22.04 | $0.44 0.06 USD | |
Sensteed Hi-Tech Group 000981.SZ | $1.56 0.2 USD |
+0.65
|
$14.6B 2.03B USD | $8.92M 6.15M USD | $1.38 0.19 USD | $1.49 0.21 USD | $14.6B 2.03B USD | 0 | -$0.24 -0.03 USD | |
Hainan Haide Capital Management Co., Ltd. 000567.SZ | $9.98 1.23 USD |
-0.4
|
$11.92B 1.66B USD | $1.76M 539.59K USD | $8.54 1.19 USD | $8.93 1.24 USD | $11.92B 1.66B USD | 12.81 | $0.69 0.1 USD | |
Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.6 0.34 USD |
-1.89
|
$10.63B 1.48B USD | $3.32M 1.38M USD | $2.38 0.33 USD | $2.51 0.35 USD | $10.63B 1.48B USD | 0 | -$0.79 -0.1 USD | |
China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.08 1.36 USD |
-1.77
|
$10.37B 1.44B USD | $3.02M 634.07K USD | $9.46 1.32 USD | $9.82 1.37 USD | $10.37B 1.44B USD | 14.17 | $0.69 0.1 USD | |
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $11.26 1.45 USD |
-1.75
|
$9.53B 1.32B USD | $1.68M 386.9K USD | $10.1 1.4 USD | $10.9 1.52 USD | $9.53B 1.32B USD | 0 | -$0.25 -0.03 USD | |
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.06 0.26 USD |
0
|
$10B 1.28B USD | $15.6K 30.07K USD | $1.99 0.25 USD | $2.09 0.27 USD | $10B 1.28B USD | 0 | -$0.27 -0.03 USD | |
Financial Street Holdings Co., Ltd. 000402.SZ | $2.99 0.4 USD |
-2.3
|
$8.7B 1.21B USD | $7.46M 2.44M USD | $2.82 0.39 USD | $2.97 0.41 USD | $8.7B 1.21B USD | 0 | -$0.65 -0.09 USD | |
Jiangsu Dagang Co., Ltd. 002077.SZ | $12.64 1.81 USD |
-0.78
|
$7.54B 1.05B USD | $2.93M 1.02M USD | $12.49 1.74 USD | $13.28 1.85 USD | $7.54B 1.05B USD | 65.00 | $0.2 0.03 USD | |
Jinke Property Group Co., Ltd. 000656.SZ | $1.31 0.18 USD |
+4.8
|
$6.83B 950.34M USD | $146.48M 19.24M USD | $1.2 0.17 USD | $1.33 0.18 USD | $6.83B 950.34M USD | 0 | -$3.68 -0.5 USD | |
Rongan Property Co.,Ltd. 000517.SZ | $2.45 0.3 USD |
-1.21
|
$6.78B 942.96M USD | $9.87M 2.15M USD | $2.07 0.29 USD | $2.17 0.3 USD | $6.78B 942.96M USD | 9.26 | $0.23 0.03 USD | |
Shunfa Hengye Corporation 000631.SZ | $2.81 0.39 USD |
-1.75
|
$6.71B 932.53M USD | $3.77M 1.64M USD | $2.7 0.38 USD | $2.86 0.4 USD | $6.71B 932.53M USD | 20.00 | $0.14 0.02 USD | |
Shenzhen SEG Co.,Ltd 200058.SZ | $1.56 0.2 USD |
-1.27
|
$7.03B 899.06M USD | $26.4K 19.66K USD | $1.59 0.2 USD | $1.61 0.21 USD | $7.03B 899.06M USD | 20.00 | $0.08 0.01 USD | |
Shenzhen SEG Co.,Ltd 000058.SZ | $6.43 0.86 USD |
-0.31
|
$6.45B 896.45M USD | $1.27M 935.14K USD | $5.94 0.83 USD | $6.34 0.88 USD | $6.45B 896.45M USD | 88.28 | $0.07 0.009 USD | |
CCCG Real Estate Company Limited 000736.SZ | $9.89 1.28 USD |
-2.37
|
$6.43B 893.47M USD | $5.24M 1.88M USD | $8.73 1.21 USD | $9.34 1.3 USD | $6.43B 893.47M USD | 0 | -$2.41 -0.3 USD | |
Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.43 0.32 USD |
-3.57
|
$6.25B 869.71M USD | $13.16M 2.17M USD | $2.2 0.31 USD | $2.34 0.33 USD | $6.25B 869.71M USD | 46.19 | $0.05 0.006 USD | |
RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.62 0.19 USD |
-4.71
|
$6B 834.32M USD | $82.63M 9.24M USD | $1.3 0.18 USD | $1.43 0.2 USD | $6B 834.32M USD | 0 | -$3.03 -0.4 USD | |
Suning Universal Co.,Ltd 000718.SZ | $2.05 0.27 USD |
-1.44
|
$5.92B 822.8M USD | $6.56M 3.96M USD | $1.86 0.26 USD | $2.02 0.28 USD | $5.92B 822.8M USD | 24.37 | $0.08 0.01 USD | |
Zhongrun Resources Investment Corporation 000506.SZ | $4.15 0.87 USD |
-5.03
|
$5.8B 806.04M USD | $247.9K 2.93M USD | $5.8 0.81 USD | $6.93 0.96 USD | $5.8B 806.04M USD | 48.00 | $0.13 0.02 USD | |
Kingland Technology Co.,Ltd. 000711.SZ | $1.77 0.25 USD |
-1.12
|
$5.17B 719.01M USD | $2.09M 1.56M USD | $1.78 0.25 USD | $1.84 0.26 USD | $5.17B 719.01M USD | 0 | -$1.64 -0.2 USD | |
Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $3.82 0.5 USD |
-2.05
|
$4.87B 677.63M USD | $4.63M 2.04M USD | $3.46 0.48 USD | $3.73 0.52 USD | $4.87B 677.63M USD | 22.56 | $0.16 0.02 USD | |
ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.41 1.12 USD |
-2.1
|
$4.48B 623.59M USD | $3.7M 445.8K USD | $7.84 1.09 USD | $8.23 1.14 USD | $4.48B 623.59M USD | 10.29 | $0.78 0.11 USD | |
ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $3.86 0.5 USD |
-0.77
|
$4.86B 621.6M USD | $4.2K 12.01K USD | $3.83 0.49 USD | $3.93 0.5 USD | $4.86B 621.6M USD | 4.61 | $0.84 0.11 USD | |
China Union Holdings Ltd. 000036.SZ | $3.02 0.39 USD |
-0.98
|
$4.16B 577.73M USD | $2.34M 1.16M USD | $2.77 0.39 USD | $2.88 0.4 USD | $4.16B 577.73M USD | 10.00 | $0.28 0.04 USD | |
5i5j Holding Group Co., Ltd. 000560.SZ | $1.91 0.24 USD |
-5.42
|
$4.12B 573.15M USD | $52.33M 8.31M USD | $1.74 0.24 USD | $1.9 0.26 USD | $4.12B 573.15M USD | 0 | -$0.07 -0.009 USD | |
Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.25 0.7 USD |
-2.6
|
$4.08B 567M USD | $1.26M 498.22K USD | $4.84 0.67 USD | $5.17 0.72 USD | $4.08B 567M USD | 15.27 | $0.33 0.05 USD | |
Hefei Urban Construction Development Co., Ltd 002208.SZ | $4.93 0.68 USD |
-1.8
|
$3.91B 543.94M USD | $2.98M 841.37K USD | $4.68 0.65 USD | $4.95 0.69 USD | $3.91B 543.94M USD | 8.54 | $0.57 0.08 USD | |
China Wuyi Co., Ltd. 000797.SZ | $2.62 0.34 USD |
-3.33
|
$3.9B 541.64M USD | $17.26M 2.75M USD | $2.39 0.33 USD | $2.53 0.35 USD | $3.9B 541.64M USD | 248.00 | $0.01 0.001 USD | |
Shenzhen SDG Service Co.,Ltd. 300917.SZ | $26.76 3.09 USD |
-6.5
|
$3.76B 522.6M USD | $7.88M 385.88K USD | $21.7 3.02 USD | $22.96 3.19 USD | $3.76B 522.6M USD | 35.30 | $0.63 0.09 USD | |
Sanxiang Impression Co., Ltd. 000863.SZ | $3.15 0.43 USD |
-0.95
|
$3.62B 504M USD | $6.99M 1.29M USD | $2.94 0.41 USD | $3.15 0.44 USD | $3.62B 504M USD | 21.92 | $0.14 0.02 USD | |
Guangdong Highsun Group Co.,Ltd. 000861.SZ | $1.49 0.19 USD |
-1.97
|
$3.51B 488.45M USD | $11.79M 9.65M USD | $1.33 0.18 USD | $1.48 0.21 USD | $3.51B 488.45M USD | 0 | -$0.25 -0.03 USD | |
Shenzhen Worldunion Group Incorporated 002285.SZ | $1.79 0.24 USD |
-3.24
|
$3.45B 479.37M USD | $9.67M 2.23M USD | $1.67 0.23 USD | $1.78 0.25 USD | $3.45B 479.37M USD | 0 | -$0.15 -0.02 USD | |
CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.88 0.42 USD |
-2.37
|
$3.33B 463.63M USD | $4.07M 3.62M USD | $2.94 0.41 USD | $3.24 0.45 USD | $3.33B 463.63M USD | 101.00 | $0.03 0.004 USD | |
Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.29 0.29 USD |
-2.95
|
$3.33B 463.23M USD | $27.25M 2.57M USD | $1.98 0.28 USD | $2.1 0.29 USD | $3.33B 463.23M USD | 6.43 | $0.32 0.04 USD | |
Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.12 USD |
-5.08
|
$3.25B 452.25M USD | $5.18M 13.53M USD | $0.81 0.11 USD | $0.89 0.12 USD | $3.25B 452.25M USD | 0 | -$2.11 -0.2 USD | |
Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.01 0.4 USD |
-5.03
|
$3.16B 439.8M USD | $31.34M 4.08M USD | $2.7 0.38 USD | $2.99 0.42 USD | $3.16B 439.8M USD | 142.50 | $0.02 0.002 USD | |
Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.4 0.58 USD |
-1.12
|
$3.16B 438.77M USD | $4.03M 1.37M USD | $4.08 0.57 USD | $4.43 0.62 USD | $3.16B 438.77M USD | 0 | -$0.02 -0.002 USD | |
Lander Sports Development Co., Ltd. 000558.SZ | $2.6 0.33 USD |
+2.78
|
$3.07B 426.63M USD | $23.37M 8.69M USD | $2.35 0.33 USD | $2.42 0.34 USD | $3.07B 426.63M USD | 0 | -$0.03 -0.004 USD | |
Chongqing Yukaifa Co., Ltd 000514.SZ | $3.34 0.44 USD |
-2.62
|
$2.68B 373.08M USD | $6.82M 1.12M USD | $3.06 0.43 USD | $3.27 0.45 USD | $2.68B 373.08M USD | 14.45 | $0.22 0.03 USD | |
Shahe Industrial Co., Ltd. 000014.SZ | $10.84 1.51 USD |
0
|
$2.62B 364.82M USD | $5.31M 738.4K USD | $10.5 1.46 USD | $11.04 1.54 USD | $2.62B 364.82M USD | 5.01 | $2.16 0.3 USD | |
Langold Real Estate Co., Ltd. 002305.SZ | $1.49 0.21 USD |
0
|
$2.58B 359.29M USD | $20.21M 2.81M USD | $1.4 0.19 USD | $1.49 0.21 USD | $2.58B 359.29M USD | 0 | -$0.79 -0.1 USD | |
Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $3.87 0.54 USD |
-5.61
|
$2.57B 357.74M USD | $10.7M 1.49M USD | $3.77 0.52 USD | $4.12 0.57 USD | $2.57B 357.74M USD | 0 | -$0.47 -0.06 USD | |
Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.07 0.14 USD |
-2.73
|
$2.8B 357.73M USD | $216.2K 27.64K USD | $1.02 0.13 USD | $1.1 0.14 USD | $2.8B 357.73M USD | 0 | -$1.88 -0.2 USD | |
Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $2.35 0.33 USD |
-5.62
|
$2.51B 348.32M USD | $35.61M 4.95M USD | $2.24 0.31 USD | $2.46 0.34 USD | $2.51B 348.32M USD | 0 | -$1.74 -0.2 USD | |
New DaZheng Property Group Co., LTD 002968.SZ | $9.15 1.27 USD |
-4.19
|
$2.08B 289.77M USD | $3.47M 482.03K USD | $8.8 1.22 USD | $9.54 1.33 USD | $2.08B 289.77M USD | 12.53 | $0.73 0.1 USD | |
Cosmos Group Co., Ltd. 002133.SZ | $2.6 0.36 USD |
-2.26
|
$2.01B 279.86M USD | $12.26M 1.7M USD | $2.49 0.35 USD | $2.67 0.37 USD | $2.01B 279.86M USD | 15.29 | $0.17 0.02 USD | |
DongGuan Winnerway Industry Zone LTD. 000573.SZ | $2.66 0.37 USD |
-5.34
|
$1.7B 236.07M USD | $19.79M 2.75M USD | $2.54 0.35 USD | $2.82 0.39 USD | $1.7B 236.07M USD | 0 | -$0.11 -0.01 USD | |
Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.15 0.44 USD |
-10
|
$1.47B 203.89M USD | $16.83M 2.34M USD | $3.15 0.44 USD | $3.46 0.48 USD | $1.47B 203.89M USD | 157.50 | $0.02 0.002 USD | |
Yang Guang Co.,Ltd. 000608.SZ | $1.89 0.26 USD |
-6.9
|
$1.42B 197.07M USD | $15.01M 2.09M USD | $1.83 0.25 USD | $2.04 0.28 USD | $1.42B 197.07M USD | 0 | -$0.31 -0.04 USD | |
Tieling Newcity Investment Holding (Group) Limited 000809.SZ | $1.67 0.23 USD |
-2.34
|
$1.38B 191.52M USD | $35.28M 4.9M USD | $1.54 0.21 USD | $1.69 0.23 USD | $1.38B 191.52M USD | 0 | -$0.03 -0.004 USD | |
Beijing Zodi Investment Co., Ltd. 000609.SZ | $4.22 0.59 USD |
-10.02
|
$1.26B 175.6M USD | $7.45M 1.04M USD | $4.22 0.59 USD | $4.57 0.64 USD | $1.26B 175.6M USD | 0 | -$0.9 -0.1 USD | |
Rongfeng Holding Group Co.,Ltd. 000668.SZ | $7.37 1.02 USD |
-10.01
|
$1.08B 150.48M USD | $1.67M 232.84K USD | $7.37 1.02 USD | $7.78 1.08 USD | $1.08B 150.48M USD | 0 | -$0.36 -0.05 USD | |
Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $487.4K 67.77K USD | $0.8299 0.12 USD | $1 0.14 USD | $878.59M 122.16M USD | 0 | -$0.16 -0.02 USD | |
Shenzhen Universe Group Co., Ltd. 000023.SZ | $3.61 0.5 USD |
-5
|
$500.91M 69.65M USD | $117.2K 16.3K USD | $3.74 0.52 USD | $3.88 0.54 USD | $500.91M 69.65M USD | 0 | -$1.77 -0.2 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}