Le pays : Chine Bourse : Shenzhen Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (46)
- {{country.name}}
Shenzhen (46)
- {{item.name}}
Immobilier (46)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.55 1.11 USD |
+1.07
|
CN¥68.07B 10.04B USD | CN¥70.05M 10.34M USD | CN¥7.34 1.08 USD | CN¥7.70 1.14 USD | CN¥68.07B 10.04B USD | 0 | CN¥0.00 0 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.35 0.49 USD |
+1.2
|
CN¥39.97B 5.9B USD | CN¥198.34M 29.26M USD | CN¥3.27 0.48 USD | CN¥3.36 0.5 USD | CN¥39.97B 5.9B USD | 0 | -CN¥7.69 -1.1 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.24 1.36 USD |
-0.75
|
CN¥28.75B 4.24B USD | CN¥25.68M 3.79M USD | CN¥9.14 1.35 USD | CN¥9.50 1.4 USD | CN¥28.75B 4.24B USD | 15.93 | CN¥0.58 0.09 USD | ||
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥20.26 2.99 USD |
+2.01
|
CN¥20.50B 3.02B USD | CN¥3.82M 564.23K USD | CN¥19.09 2.82 USD | CN¥20.32 3 USD | CN¥20.50B 3.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.10 0.16 USD |
+1.85
|
CN¥11.65B 1.72B USD | CN¥157.05M 23.17M USD | CN¥1.06 0.16 USD | CN¥1.10 0.16 USD | CN¥11.65B 1.72B USD | 0.26 | CN¥4.19 0.62 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.67 1.28 USD |
-0.57
|
CN¥9.14B 1.35B USD | CN¥10.42M 1.54M USD | CN¥8.65 1.28 USD | CN¥8.81 1.3 USD | CN¥9.14B 1.35B USD | 13.54 | CN¥0.64 0.09 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.61 0.98 USD |
+0.92
|
CN¥8.92B 1.32B USD | CN¥21.33M 3.15M USD | CN¥6.15 0.91 USD | CN¥6.62 0.98 USD | CN¥8.92B 1.32B USD | 0 | -CN¥0.05 -0.007 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.08 0.31 USD |
0
|
CN¥8.92B 1.32B USD | CN¥34.46M 5.08M USD | CN¥2.02 0.3 USD | CN¥2.09 0.31 USD | CN¥8.92B 1.32B USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥7.09 1.05 USD |
+2.75
|
CN¥8.73B 1.29B USD | CN¥10.10M 1.49M USD | CN¥6.73 0.99 USD | CN¥7.10 1.05 USD | CN¥8.73B 1.29B USD | 118.16 | CN¥0.06 0.008 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥13.08 1.93 USD |
+10.01
|
CN¥7.59B 1.12B USD | CN¥61.85M 9.13M USD | CN¥11.60 1.71 USD | CN¥13.08 1.93 USD | CN¥7.59B 1.12B USD | 100.61 | CN¥0.13 0.02 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥8.39 1.24 USD |
+1.45
|
CN¥6.74B 994.41M USD | CN¥15.48M 2.28M USD | CN¥7.81 1.15 USD | CN¥8.40 1.24 USD | CN¥6.74B 994.41M USD | 0 | -CN¥0.91 -0.1 USD | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.25 0.33 USD |
+1.35
|
CN¥6.73B 992.27M USD | CN¥43.49M 6.42M USD | CN¥2.17 0.32 USD | CN¥2.25 0.33 USD | CN¥6.73B 992.27M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.83 0.42 USD |
-1.05
|
CN¥6.67B 983.56M USD | CN¥209.58M 30.92M USD | CN¥2.74 0.4 USD | CN¥2.85 0.42 USD | CN¥6.67B 983.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.76 0.41 USD |
+0.36
|
CN¥6.35B 936.63M USD | CN¥12.16M 1.79M USD | CN¥2.65 0.39 USD | CN¥2.77 0.41 USD | CN¥6.35B 936.63M USD | 138.00 | CN¥0.02 0.002 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥10.29 1.52 USD |
+3.52
|
CN¥6.13B 904.85M USD | CN¥49.51M 7.3M USD | CN¥9.31 1.37 USD | CN¥10.32 1.52 USD | CN¥6.13B 904.85M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.90 0.28 USD |
+1.6
|
CN¥6.05B 892.58M USD | CN¥23.07M 3.4M USD | CN¥1.81 0.27 USD | CN¥1.90 0.28 USD | CN¥6.05B 892.58M USD | 0 | -CN¥0.40 -0.05 USD | ||
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.10 0.31 USD |
-0.47
|
CN¥5.69B 839M USD | CN¥21.67M 3.2M USD | CN¥2.02 0.3 USD | CN¥2.11 0.31 USD | CN¥5.69B 839M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.86 0.27 USD |
0
|
CN¥5.64B 832.82M USD | CN¥24.80M 3.66M USD | CN¥1.79 0.26 USD | CN¥1.87 0.28 USD | CN¥5.64B 832.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥29.42 4.34 USD |
+4.07
|
CN¥4.97B 733.6M USD | CN¥7.55M 1.11M USD | CN¥27.40 4.04 USD | CN¥29.46 4.35 USD | CN¥4.97B 733.6M USD | 40.86 | CN¥0.72 0.11 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.48 0.37 USD |
+1.64
|
CN¥4.94B 729.21M USD | CN¥91.31M 13.47M USD | CN¥2.34 0.35 USD | CN¥2.48 0.37 USD | CN¥4.94B 729.21M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.43 0.51 USD |
+1.79
|
CN¥4.82B 710.45M USD | CN¥27.56M 4.07M USD | CN¥3.21 0.47 USD | CN¥3.43 0.51 USD | CN¥4.82B 710.45M USD | 49.00 | CN¥0.07 0.01 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥7.20 1.06 USD |
+0.7
|
CN¥4.79B 706.28M USD | CN¥6.60M 973.14K USD | CN¥6.87 1.01 USD | CN¥7.22 1.07 USD | CN¥4.79B 706.28M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.01 0.59 USD |
-0.99
|
CN¥4.73B 698.58M USD | CN¥16.87M 2.49M USD | CN¥3.84 0.57 USD | CN¥4.05 0.6 USD | CN¥4.73B 698.58M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.08 0.16 USD |
0
|
CN¥4.70B 692.88M USD | CN¥120.64M 17.8M USD | CN¥1.04 0.15 USD | CN¥1.09 0.16 USD | CN¥4.70B 692.88M USD | 0 | -CN¥1.75 -0.2 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.07 0.9 USD |
+0.17
|
CN¥4.55B 671.63M USD | CN¥19.59M 2.89M USD | CN¥5.58 0.82 USD | CN¥6.08 0.9 USD | CN¥4.55B 671.63M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.40 0.5 USD |
+1.19
|
CN¥4.38B 646.75M USD | CN¥28.16M 4.15M USD | CN¥3.21 0.47 USD | CN¥3.40 0.5 USD | CN¥4.38B 646.75M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.30 0.34 USD |
+0.44
|
CN¥3.61B 533.05M USD | CN¥32.94M 4.86M USD | CN¥2.17 0.32 USD | CN¥2.30 0.34 USD | CN¥3.61B 533.05M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$3.99 0.51 USD |
+0.25
|
HK$4.04B 516.12M USD | HK$88.20K 11.28K USD | HK$3.93 0.5 USD | HK$3.99 0.51 USD | HK$4.04B 516.12M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.29 0.63 USD |
+0.94
|
CN¥3.47B 512.14M USD | CN¥9.65M 1.42M USD | CN¥4.12 0.61 USD | CN¥4.30 0.63 USD | CN¥3.47B 512.14M USD | 19.50 | CN¥0.22 0.03 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.03 0.45 USD |
-0.66
|
CN¥3.36B 496.17M USD | CN¥14.08M 2.08M USD | CN¥2.92 0.43 USD | CN¥3.04 0.45 USD | CN¥3.36B 496.17M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.95 0.58 USD |
-0.25
|
CN¥3.33B 491.76M USD | CN¥8.29M 1.22M USD | CN¥3.78 0.56 USD | CN¥3.96 0.58 USD | CN¥3.33B 491.76M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.87 0.28 USD |
0
|
CN¥3.24B 478.49M USD | CN¥11.53M 1.7M USD | CN¥1.81 0.27 USD | CN¥1.88 0.28 USD | CN¥3.24B 478.49M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.28 0.63 USD |
0
|
CN¥3.20B 471.79M USD | CN¥13.45M 1.98M USD | CN¥4.08 0.6 USD | CN¥4.28 0.63 USD | CN¥3.20B 471.79M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.73 0.26 USD |
0
|
CN¥2.80B 412.82M USD | CN¥24.78M 3.66M USD | CN¥1.67 0.25 USD | CN¥1.74 0.26 USD | CN¥2.80B 412.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥9.14 1.35 USD |
+2.92
|
CN¥2.74B 403.58M USD | CN¥5.97M 880.93K USD | CN¥8.58 1.27 USD | CN¥9.16 1.35 USD | CN¥2.74B 403.58M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.14 0.32 USD |
+4.37
|
CN¥2.53B 373.38M USD | CN¥26.39M 3.89M USD | CN¥2.00 0.3 USD | CN¥2.17 0.32 USD | CN¥2.53B 373.38M USD | 0 | -CN¥2.36 -0.3 USD | ||
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥16.66 2.46 USD |
+6.05
|
CN¥2.50B 369.43M USD | CN¥5.49M 810.71K USD | CN¥15.29 2.26 USD | CN¥16.67 2.46 USD | CN¥2.50B 369.43M USD | 87.68 | CN¥0.19 0.03 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.88 0.57 USD |
+1.83
|
CN¥2.48B 365.4M USD | CN¥36.51M 5.39M USD | CN¥3.59 0.53 USD | CN¥3.91 0.58 USD | CN¥2.48B 365.4M USD | 194.00 | CN¥0.02 0.002 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥9.65 1.42 USD |
+1.58
|
CN¥2.34B 344.63M USD | CN¥10.24M 1.51M USD | CN¥8.97 1.32 USD | CN¥9.66 1.43 USD | CN¥2.34B 344.63M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.68 0.4 USD |
+0.37
|
CN¥2.07B 306.12M USD | CN¥11.71M 1.73M USD | CN¥2.55 0.38 USD | CN¥2.71 0.4 USD | CN¥2.07B 306.12M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.92 1.32 USD |
+1.13
|
CN¥2.02B 297.81M USD | CN¥4.41M 651.15K USD | CN¥8.38 1.24 USD | CN¥8.95 1.32 USD | CN¥2.02B 297.81M USD | 20.74 | CN¥0.43 0.06 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.78 0.26 USD |
+5.33
|
CN¥1.96B 289.02M USD | CN¥32.47M 4.79M USD | CN¥1.61 0.24 USD | CN¥1.79 0.26 USD | CN¥1.96B 289.02M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.71 0.55 USD |
+3.33
|
CN¥1.73B 254.83M USD | CN¥11.64M 1.72M USD | CN¥3.45 0.51 USD | CN¥3.74 0.55 USD | CN¥1.73B 254.83M USD | 0 | -CN¥3.53 -0.5 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.57 0.2 USD |
0
|
HK$1.93B 247.16M USD | HK$245.56K 31.4K USD | HK$1.54 0.2 USD | HK$1.57 0.2 USD | HK$1.93B 247.16M USD | 22.42 | HK$0.07 0.008 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.99 0.38 USD |
+0.34
|
HK$1.78B 227.85M USD | HK$40.20K 5.14K USD | HK$2.95 0.38 USD | HK$2.99 0.38 USD | HK$1.78B 227.85M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.52 0.07 USD |
0
|
HK$614.91M 78.62M USD | HK$87.40K 11.18K USD | HK$0.48 0.06 USD | HK$0.54 0.07 USD | HK$614.91M 78.62M USD | 0 | -HK$2.63 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
