Le pays : Chine Bourse : Shenzhen Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (46)
- {{country.name}}
- Tous les pays
- Chine (46)
Shenzhen (46)
- {{item.name}}
- Tous marchés
- Shanghai (60)
- Shenzhen (46)
Immobilier (46)
- {{item.name}}
- Tous secteur
- Matériaux de base (363)
- Biens de consommation cycliques (321)
- Services financiers (34)
- Immobilier (46)
- Biens de consommation défensifs (135)
- Soins de santé (225)
- Services aux collectivités (48)
- Services de communication (78)
- Énergie (26)
- Produits industriels (731)
- Technologie (479)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services Immobiliers (11)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥6.65 0.98 USD |
+0.45
|
CN¥59.96B 8.85B USD | CN¥69.50M 10.25M USD | CN¥6.55 0.97 USD | CN¥6.70 0.99 USD | CN¥59.96B 8.85B USD | 166.25 | CN¥0.04 0.005 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.09 0.46 USD |
+0.98
|
CN¥36.87B 5.44B USD | CN¥135.91M 20.05M USD | CN¥3.06 0.45 USD | CN¥3.17 0.47 USD | CN¥36.87B 5.44B USD | 0 | -CN¥7.42 -1.09 USD | ||
|
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥8.01 1.18 USD |
+1.14
|
CN¥24.92B 3.68B USD | CN¥28.69M 4.23M USD | CN¥7.88 1.16 USD | CN¥8.16 1.2 USD | CN¥24.92B 3.68B USD | 12.71 | CN¥0.63 0.09 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥22.68 3.35 USD |
+4.47
|
CN¥22.94B 3.39B USD | CN¥8.42M 1.24M USD | CN¥21.47 3.17 USD | CN¥23.17 3.42 USD | CN¥22.94B 3.39B USD | 1134.00 | CN¥0.02 0.002 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥19.22 2.84 USD |
+0.84
|
CN¥15.44B 2.28B USD | CN¥91.51M 13.5M USD | CN¥18.22 2.69 USD | CN¥19.98 2.95 USD | CN¥15.44B 2.28B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.30 0.19 USD |
+10.17
|
CN¥13.77B 2.03B USD | CN¥5.19M 765.79K USD | CN¥1.04 0.15 USD | CN¥1.09 0.16 USD | CN¥13.77B 2.03B USD | 0.44 | CN¥2.92 0.43 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥17.48 2.58 USD |
-4.79
|
CN¥10.14B 1.5B USD | CN¥37.26M 5.5M USD | CN¥17.46 2.58 USD | CN¥18.48 2.73 USD | CN¥10.14B 1.5B USD | 134.46 | CN¥0.13 0.02 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥7.41 1.09 USD |
+0.82
|
CN¥10.00B 1.48B USD | CN¥15.91M 2.35M USD | CN¥7.34 1.08 USD | CN¥7.54 1.11 USD | CN¥10.00B 1.48B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.14 0.32 USD |
-0.47
|
CN¥9.17B 1.35B USD | CN¥31.77M 4.69M USD | CN¥2.12 0.31 USD | CN¥2.19 0.32 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.49 1.25 USD |
+1.43
|
CN¥8.95B 1.32B USD | CN¥9.55M 1.41M USD | CN¥8.35 1.23 USD | CN¥8.63 1.27 USD | CN¥8.95B 1.32B USD | 13.47 | CN¥0.63 0.09 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.29 0.93 USD |
+1.45
|
CN¥7.74B 1.14B USD | CN¥6.59M 972.62K USD | CN¥6.21 0.92 USD | CN¥6.32 0.93 USD | CN¥7.74B 1.14B USD | 104.83 | CN¥0.06 0.008 USD | ||
|
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.46 0.36 USD |
+0.82
|
CN¥7.35B 1.08B USD | CN¥36.69M 5.41M USD | CN¥2.43 0.36 USD | CN¥2.49 0.37 USD | CN¥7.35B 1.08B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥3.00 0.44 USD |
-0.33
|
CN¥6.90B 1.02B USD | CN¥12.41M 1.83M USD | CN¥2.98 0.44 USD | CN¥3.04 0.45 USD | CN¥6.90B 1.02B USD | 150.00 | CN¥0.02 0.002 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥4.32 0.64 USD |
-0.46
|
CN¥6.06B 894.8M USD | CN¥23.54M 3.47M USD | CN¥4.28 0.63 USD | CN¥4.44 0.66 USD | CN¥6.06B 894.8M USD | 72.00 | CN¥0.06 0.008 USD | ||
|
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.06 0.3 USD |
+0.98
|
CN¥5.58B 823.02M USD | CN¥18.26M 2.69M USD | CN¥2.02 0.3 USD | CN¥2.07 0.31 USD | CN¥5.58B 823.02M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.69 0.25 USD |
+0.6
|
CN¥5.38B 793.93M USD | CN¥21.54M 3.18M USD | CN¥1.66 0.24 USD | CN¥1.71 0.25 USD | CN¥5.38B 793.93M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.76 0.26 USD |
+1.15
|
CN¥5.34B 788.04M USD | CN¥28.56M 4.21M USD | CN¥1.73 0.26 USD | CN¥1.78 0.26 USD | CN¥5.34B 788.04M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.30 0.63 USD |
-5.08
|
CN¥5.08B 749.1M USD | CN¥29.83M 4.4M USD | CN¥4.27 0.63 USD | CN¥4.62 0.68 USD | CN¥5.08B 749.1M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥7.61 1.12 USD |
+2.7
|
CN¥5.06B 746.49M USD | CN¥7.07M 1.04M USD | CN¥7.38 1.09 USD | CN¥7.74 1.14 USD | CN¥5.06B 746.49M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.12 0.31 USD |
+0.47
|
CN¥4.99B 736.8M USD | CN¥57.50M 8.48M USD | CN¥2.08 0.31 USD | CN¥2.15 0.32 USD | CN¥4.99B 736.8M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.13 0.17 USD |
+2.73
|
CN¥4.91B 724.96M USD | CN¥131.18M 19.35M USD | CN¥1.10 0.16 USD | CN¥1.14 0.17 USD | CN¥4.91B 724.96M USD | 0 | -CN¥2.11 -0.3 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥5.96 0.88 USD |
-1.65
|
CN¥4.47B 659.46M USD | CN¥23.51M 3.47M USD | CN¥5.92 0.87 USD | CN¥6.19 0.91 USD | CN¥4.47B 659.46M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.36 0.5 USD |
+3.07
|
CN¥4.33B 639.14M USD | CN¥33.52M 4.95M USD | CN¥3.26 0.48 USD | CN¥3.36 0.5 USD | CN¥4.33B 639.14M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥24.77 3.65 USD |
+0.61
|
CN¥4.19B 617.65M USD | CN¥4.63M 682.91K USD | CN¥24.45 3.61 USD | CN¥25.28 3.73 USD | CN¥4.19B 617.65M USD | 33.47 | CN¥0.74 0.11 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.08 0.31 USD |
0
|
CN¥4.15B 611.59M USD | CN¥43.16M 6.37M USD | CN¥2.04 0.3 USD | CN¥2.12 0.31 USD | CN¥4.15B 611.59M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥6.63 0.98 USD |
+2
|
CN¥3.95B 583.01M USD | CN¥3.39M 499.49K USD | CN¥6.52 0.96 USD | CN¥6.70 0.99 USD | CN¥3.95B 583.01M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥12.92 1.91 USD |
-5
|
CN¥3.87B 570.49M USD | CN¥10.04M 1.48M USD | CN¥12.92 1.91 USD | CN¥13.50 1.99 USD | CN¥3.87B 570.49M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.28 0.34 USD |
+1.33
|
CN¥3.58B 528.41M USD | CN¥25.40M 3.75M USD | CN¥2.22 0.33 USD | CN¥2.31 0.34 USD | CN¥3.58B 528.41M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$4.06 0.52 USD |
+3.84
|
HK$4.11B 525.17M USD | HK$304.10K 38.88K USD | HK$3.94 0.5 USD | HK$4.07 0.52 USD | HK$4.11B 525.17M USD | 135.33 | HK$0.03 0.003 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥2.01 0.3 USD |
+5.24
|
CN¥3.49B 514.32M USD | CN¥42.08M 6.21M USD | CN¥1.91 0.28 USD | CN¥2.01 0.3 USD | CN¥3.49B 514.32M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.03 0.45 USD |
+1.34
|
CN¥3.36B 496.17M USD | CN¥10.53M 1.55M USD | CN¥2.98 0.44 USD | CN¥3.06 0.45 USD | CN¥3.36B 496.17M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.09 0.6 USD |
+0.49
|
CN¥3.31B 488.26M USD | CN¥13.77M 2.03M USD | CN¥4.07 0.6 USD | CN¥4.24 0.63 USD | CN¥3.31B 488.26M USD | 21.52 | CN¥0.19 0.03 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.83 0.57 USD |
+5.51
|
CN¥3.23B 476.82M USD | CN¥25.82M 3.81M USD | CN¥3.66 0.54 USD | CN¥3.94 0.58 USD | CN¥3.23B 476.82M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥21.90 3.23 USD |
+0.74
|
CN¥3.22B 474.49M USD | CN¥3.00M 442.69K USD | CN¥20.91 3.09 USD | CN¥22.09 3.26 USD | CN¥3.22B 474.49M USD | 115.26 | CN¥0.19 0.03 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥3.96 0.58 USD |
+1.54
|
CN¥2.96B 436.52M USD | CN¥11.96M 1.76M USD | CN¥3.88 0.57 USD | CN¥4.02 0.59 USD | CN¥2.96B 436.52M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.70 0.25 USD |
+1.19
|
CN¥2.75B 405.66M USD | CN¥28.73M 4.24M USD | CN¥1.67 0.25 USD | CN¥1.71 0.25 USD | CN¥2.75B 405.66M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.24 0.33 USD |
+2.75
|
CN¥2.65B 390.83M USD | CN¥58.91M 8.69M USD | CN¥2.07 0.31 USD | CN¥2.27 0.33 USD | CN¥2.65B 390.83M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥9.50 1.4 USD |
+1.71
|
CN¥2.30B 339.28M USD | CN¥5.32M 784.42K USD | CN¥9.35 1.38 USD | CN¥9.58 1.41 USD | CN¥2.30B 339.28M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.57 0.53 USD |
+2.29
|
CN¥2.28B 336.21M USD | CN¥19.84M 2.93M USD | CN¥3.49 0.51 USD | CN¥3.60 0.53 USD | CN¥2.28B 336.21M USD | 0 | CN¥0.00 0 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.80 1.3 USD |
+2.8
|
CN¥1.99B 293.8M USD | CN¥4.77M 703.76K USD | CN¥8.56 1.26 USD | CN¥8.91 1.31 USD | CN¥1.99B 293.8M USD | 20.95 | CN¥0.42 0.06 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.54 0.37 USD |
+2.01
|
CN¥1.97B 290.13M USD | CN¥14.92M 2.2M USD | CN¥2.49 0.37 USD | CN¥2.57 0.38 USD | CN¥1.97B 290.13M USD | 28.22 | CN¥0.09 0.01 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.77 0.26 USD |
+4.73
|
CN¥1.95B 287.39M USD | CN¥20.03M 2.96M USD | CN¥1.69 0.25 USD | CN¥1.77 0.26 USD | CN¥1.95B 287.39M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.52 0.19 USD |
0
|
HK$1.87B 239.29M USD | HK$174.70K 22.34K USD | HK$1.49 0.19 USD | HK$1.54 0.2 USD | HK$1.87B 239.29M USD | 21.71 | HK$0.07 0.008 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.45 0.51 USD |
+2.68
|
CN¥1.61B 236.97M USD | CN¥20.28M 2.99M USD | CN¥3.31 0.49 USD | CN¥3.52 0.52 USD | CN¥1.61B 236.97M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.43 0.31 USD |
0
|
HK$1.45B 185.17M USD | HK$40.30K 5.15K USD | HK$2.40 0.31 USD | HK$2.43 0.31 USD | HK$1.45B 185.17M USD | 0 | HK$0.00 0 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.63 0.08 USD |
-1.56
|
HK$744.99M 95.26M USD | HK$63.20K 8.08K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$744.99M 95.26M USD | 0 | -HK$2.60 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}