Le pays : Chine Bourse : Shenzhen Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (46)
- {{country.name}}
- Tous les pays
- Chine (46)
Shenzhen (46)
- {{item.name}}
- Tous marchés
- Shanghai (60)
- Shenzhen (46)
Immobilier (46)
- {{item.name}}
- Tous secteur
- Matériaux de base (364)
- Biens de consommation cycliques (321)
- Services financiers (34)
- Immobilier (46)
- Biens de consommation défensifs (135)
- Soins de santé (224)
- Services aux collectivités (48)
- Services de communication (78)
- Énergie (26)
- Produits industriels (731)
- Technologie (479)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services Immobiliers (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥8.24 1.15 USD |
-2.49
|
CN¥74.29B 10.33B USD | CN¥54.45M 7.57M USD | CN¥8.12 1.13 USD | CN¥8.50 1.18 USD | CN¥74.29B 10.33B USD | 206.00 | CN¥0.04 0.005 USD | ||
| China Vanke Co., Ltd. 000002.SZ | CN¥3.14 0.44 USD |
-3.38
|
CN¥37.46B 5.21B USD | CN¥152.49M 21.2M USD | CN¥3.12 0.43 USD | CN¥3.25 0.45 USD | CN¥37.46B 5.21B USD | 0 | -CN¥7.42 -1.03 USD | ||
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥9.29 1.29 USD |
-3.23
|
CN¥28.91B 4.02B USD | CN¥25.26M 3.51M USD | CN¥9.15 1.27 USD | CN¥9.61 1.34 USD | CN¥28.91B 4.02B USD | 14.74 | CN¥0.63 0.09 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥22.31 3.1 USD |
-3.38
|
CN¥22.57B 3.14B USD | CN¥6.73M 935.5K USD | CN¥21.90 3.05 USD | CN¥23.09 3.21 USD | CN¥22.57B 3.14B USD | 1115.50 | CN¥0.02 0.002 USD | ||
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.38 0.19 USD |
-1.43
|
CN¥14.62B 2.03B USD | CN¥75.69M 10.52M USD | CN¥1.37 0.19 USD | CN¥1.40 0.19 USD | CN¥14.62B 2.03B USD | 0.47 | CN¥2.92 0.41 USD | ||
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥15.25 2.12 USD |
-5.75
|
CN¥12.25B 1.7B USD | CN¥45.68M 6.35M USD | CN¥15.15 2.11 USD | CN¥16.00 2.22 USD | CN¥12.25B 1.7B USD | 0 | -CN¥0.69 -0.09 USD | ||
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥2.64 0.37 USD |
-0.38
|
CN¥11.32B 1.57B USD | CN¥73.06M 10.16M USD | CN¥2.57 0.36 USD | CN¥2.70 0.38 USD | CN¥11.32B 1.57B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥7.96 1.11 USD |
-6.46
|
CN¥10.75B 1.49B USD | CN¥39.06M 5.43M USD | CN¥7.92 1.1 USD | CN¥8.30 1.15 USD | CN¥10.75B 1.49B USD | 0 | -CN¥0.01 -0.001 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥9.37 1.3 USD |
-2.19
|
CN¥9.87B 1.37B USD | CN¥7.35M 1.02M USD | CN¥9.32 1.3 USD | CN¥9.67 1.34 USD | CN¥9.87B 1.37B USD | 14.87 | CN¥0.63 0.09 USD | ||
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥15.50 2.16 USD |
-6.96
|
CN¥9.00B 1.25B USD | CN¥30.06M 4.18M USD | CN¥15.33 2.13 USD | CN¥16.29 2.27 USD | CN¥9.00B 1.25B USD | 119.23 | CN¥0.13 0.02 USD | ||
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥2.87 0.4 USD |
-2.05
|
CN¥8.58B 1.19B USD | CN¥74.18M 10.31M USD | CN¥2.80 0.39 USD | CN¥2.94 0.41 USD | CN¥8.58B 1.19B USD | 0 | -CN¥1.55 -0.2 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥6.93 0.96 USD |
-1.98
|
CN¥8.53B 1.19B USD | CN¥8.13M 1.13M USD | CN¥6.84 0.95 USD | CN¥7.17 1 USD | CN¥8.53B 1.19B USD | 115.50 | CN¥0.06 0.008 USD | ||
| Rongan Property Co.,Ltd. 000517.SZ | CN¥2.33 0.32 USD |
+9.91
|
CN¥7.42B 1.03B USD | CN¥59.27M 8.24M USD | CN¥2.12 0.29 USD | CN¥2.33 0.32 USD | CN¥7.42B 1.03B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.19 0.44 USD |
-1.54
|
CN¥7.34B 1.02B USD | CN¥24.11M 3.35M USD | CN¥3.16 0.44 USD | CN¥3.28 0.46 USD | CN¥7.34B 1.02B USD | 159.50 | CN¥0.02 0.002 USD | ||
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥2.66 0.37 USD |
+6.4
|
CN¥7.20B 1B USD | CN¥176.60M 24.55M USD | CN¥2.53 0.35 USD | CN¥2.75 0.38 USD | CN¥7.20B 1B USD | 0 | -CN¥0.87 -0.1 USD | ||
| China Union Holdings Ltd. 000036.SZ | CN¥4.97 0.69 USD |
-2.74
|
CN¥6.98B 970.1M USD | CN¥29.92M 4.16M USD | CN¥4.91 0.68 USD | CN¥5.08 0.71 USD | CN¥6.98B 970.1M USD | 82.83 | CN¥0.06 0.008 USD | ||
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.15 0.3 USD |
-6.52
|
CN¥6.52B 907.18M USD | CN¥190.02M 26.42M USD | CN¥2.12 0.29 USD | CN¥2.30 0.32 USD | CN¥6.52B 907.18M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥9.63 1.34 USD |
-3.41
|
CN¥6.40B 890.2M USD | CN¥7.09M 986.14K USD | CN¥9.61 1.34 USD | CN¥10.00 1.39 USD | CN¥6.40B 890.2M USD | 0 | -CN¥1.67 -0.2 USD | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥2.46 0.34 USD |
-3.91
|
CN¥5.79B 805.69M USD | CN¥59.12M 8.22M USD | CN¥2.43 0.34 USD | CN¥2.54 0.35 USD | CN¥5.79B 805.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.28 0.18 USD |
+0.79
|
CN¥5.57B 773.87M USD | CN¥125.75M 17.48M USD | CN¥1.24 0.17 USD | CN¥1.31 0.18 USD | CN¥5.57B 773.87M USD | 0 | -CN¥2.11 -0.2 USD | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥4.62 0.64 USD |
-2.12
|
CN¥5.45B 758.46M USD | CN¥21.22M 2.95M USD | CN¥4.53 0.63 USD | CN¥4.86 0.68 USD | CN¥5.45B 758.46M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥2.45 0.34 USD |
-3.54
|
CN¥4.88B 678.87M USD | CN¥42.72M 5.94M USD | CN¥2.39 0.33 USD | CN¥2.56 0.36 USD | CN¥4.88B 678.87M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥27.25 3.79 USD |
-4.02
|
CN¥4.61B 640.33M USD | CN¥7.34M 1.02M USD | CN¥26.90 3.74 USD | CN¥28.79 4 USD | CN¥4.61B 640.33M USD | 36.82 | CN¥0.74 0.1 USD | ||
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥3.53 0.49 USD |
-2.22
|
CN¥4.55B 632.78M USD | CN¥27.05M 3.76M USD | CN¥3.47 0.48 USD | CN¥3.66 0.51 USD | CN¥4.55B 632.78M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Yang Guang Co.,Ltd. 000608.SZ | CN¥5.82 0.81 USD |
+5.43
|
CN¥4.36B 606.85M USD | CN¥96.25M 13.38M USD | CN¥5.30 0.74 USD | CN¥6.00 0.83 USD | CN¥4.36B 606.85M USD | 0 | -CN¥0.30 -0.04 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥7.17 1 USD |
-5.41
|
CN¥4.27B 594.16M USD | CN¥5.81M 808.05K USD | CN¥7.04 0.98 USD | CN¥7.44 1.03 USD | CN¥4.27B 594.16M USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥4.85 0.67 USD |
-0.61
|
CN¥3.92B 545.62M USD | CN¥17.55M 2.44M USD | CN¥4.75 0.66 USD | CN¥5.06 0.7 USD | CN¥3.92B 545.62M USD | 25.52 | CN¥0.19 0.03 USD | ||
| China Wuyi Co., Ltd. 000797.SZ | CN¥2.49 0.35 USD |
-1.58
|
CN¥3.91B 543.82M USD | CN¥27.99M 3.89M USD | CN¥2.45 0.34 USD | CN¥2.58 0.36 USD | CN¥3.91B 543.82M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.20 0.31 USD |
-1.79
|
CN¥3.82B 530.49M USD | CN¥21.99M 3.06M USD | CN¥2.17 0.3 USD | CN¥2.27 0.32 USD | CN¥3.82B 530.49M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥12.73 1.77 USD |
-2.3
|
CN¥3.81B 529.71M USD | CN¥20.37M 2.83M USD | CN¥12.60 1.75 USD | CN¥13.68 1.9 USD | CN¥3.81B 529.71M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥3.40 0.47 USD |
-0.58
|
CN¥3.77B 524.67M USD | CN¥25.42M 3.54M USD | CN¥3.32 0.46 USD | CN¥3.52 0.49 USD | CN¥3.77B 524.67M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.02 0.51 USD |
-1.23
|
HK$4.07B 520M USD | HK$124.20K 15.88K USD | HK$3.95 0.51 USD | HK$4.08 0.52 USD | HK$4.07B 520M USD | 134.00 | HK$0.03 0.003 USD | ||
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥4.35 0.6 USD |
-0.91
|
CN¥3.67B 510.35M USD | CN¥12.56M 1.75M USD | CN¥4.26 0.59 USD | CN¥4.47 0.62 USD | CN¥3.67B 510.35M USD | 0 | -CN¥0.17 -0.02 USD | ||
| CCCG Urban Development Holding Group Co., Ltd. 000736.SZ | CN¥4.54 0.63 USD |
-4.22
|
CN¥3.39B 471.61M USD | CN¥17.61M 2.45M USD | CN¥4.48 0.62 USD | CN¥4.79 0.67 USD | CN¥3.39B 471.61M USD | 0 | -CN¥1.62 -0.2 USD | ||
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥22.08 3.07 USD |
+7.24
|
CN¥3.24B 450.82M USD | CN¥9.09M 1.26M USD | CN¥19.46 2.71 USD | CN¥22.48 3.13 USD | CN¥3.24B 450.82M USD | 116.21 | CN¥0.19 0.03 USD | ||
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥1.94 0.27 USD |
0
|
CN¥3.14B 436.25M USD | CN¥35.74M 4.97M USD | CN¥1.90 0.26 USD | CN¥1.97 0.27 USD | CN¥3.14B 436.25M USD | 0 | -CN¥0.04 -0.005 USD | ||
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.23 0.59 USD |
-2.98
|
CN¥2.70B 375.41M USD | CN¥22.60M 3.14M USD | CN¥4.15 0.58 USD | CN¥4.36 0.61 USD | CN¥2.70B 375.41M USD | 0 | CN¥0.00 0 USD | ||
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥10.35 1.44 USD |
-3
|
CN¥2.51B 348.33M USD | CN¥5.29M 736.2K USD | CN¥10.19 1.42 USD | CN¥10.70 1.49 USD | CN¥2.51B 348.33M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | CN¥1.92 0.27 USD |
+4.35
|
CN¥2.27B 315.69M USD | CN¥97.01M 13.49M USD | CN¥1.77 0.25 USD | CN¥1.93 0.27 USD | CN¥2.27B 315.69M USD | 0 | -CN¥2.25 -0.3 USD | ||
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥9.56 1.33 USD |
-3.43
|
CN¥2.16B 300.78M USD | CN¥4.18M 581.8K USD | CN¥9.37 1.3 USD | CN¥9.90 1.38 USD | CN¥2.16B 300.78M USD | 22.76 | CN¥0.42 0.06 USD | ||
| Cosmos Group Co., Ltd. 002133.SZ | CN¥2.77 0.39 USD |
-2.12
|
CN¥2.14B 298.16M USD | CN¥17.46M 2.43M USD | CN¥2.72 0.38 USD | CN¥2.87 0.4 USD | CN¥2.14B 298.16M USD | 30.77 | CN¥0.09 0.01 USD | ||
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥1.71 0.24 USD |
-0.58
|
CN¥1.88B 261.65M USD | CN¥21.22M 2.95M USD | CN¥1.65 0.23 USD | CN¥1.74 0.24 USD | CN¥1.88B 261.65M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.62 0.21 USD |
0
|
HK$1.99B 255.03M USD | HK$246.27K 31.49K USD | HK$1.59 0.2 USD | HK$1.64 0.21 USD | HK$1.99B 255.03M USD | 23.14 | HK$0.07 0.008 USD | ||
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥3.93 0.55 USD |
-0.76
|
CN¥1.83B 254.38M USD | CN¥16.39M 2.28M USD | CN¥3.76 0.52 USD | CN¥4.00 0.56 USD | CN¥1.83B 254.38M USD | 0 | -CN¥1.99 -0.2 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$2.58 0.33 USD |
0
|
HK$1.54B 196.6M USD | HK$45.05K 5.76K USD | HK$2.50 0.32 USD | HK$2.63 0.34 USD | HK$1.54B 196.6M USD | 0 | HK$0.00 0 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.63 0.08 USD |
-1.56
|
HK$744.99M 95.26M USD | HK$78.20K 10K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$744.99M 95.26M USD | 0 | -HK$2.60 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}