Le pays : Chine Bourse : Shenzhen Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (46)
- {{country.name}}
Shenzhen (46)
- {{item.name}}
Immobilier (46)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.53 1.11 USD |
+0.8
|
CN¥67.89B 10.02B USD | CN¥60.72M 8.96M USD | CN¥7.34 1.08 USD | CN¥7.70 1.14 USD | CN¥67.89B 10.02B USD | 0 | CN¥0.00 0 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.29 0.49 USD |
-0.6
|
CN¥39.25B 5.79B USD | CN¥163.25M 24.09M USD | CN¥3.27 0.48 USD | CN¥3.35 0.49 USD | CN¥39.25B 5.79B USD | 0 | -CN¥7.69 -1.1 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.15 1.35 USD |
-1.72
|
CN¥28.47B 4.2B USD | CN¥21.36M 3.15M USD | CN¥9.14 1.35 USD | CN¥9.50 1.4 USD | CN¥28.47B 4.2B USD | 15.77 | CN¥0.58 0.09 USD | ||
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥19.95 2.94 USD |
+0.45
|
CN¥20.18B 2.98B USD | CN¥3.37M 497.2K USD | CN¥19.09 2.82 USD | CN¥20.30 3 USD | CN¥20.18B 2.98B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.09 0.16 USD |
+0.93
|
CN¥11.54B 1.7B USD | CN¥144.09M 21.26M USD | CN¥1.06 0.16 USD | CN¥1.10 0.16 USD | CN¥11.54B 1.7B USD | 0.26 | CN¥4.19 0.62 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.71 1.29 USD |
-0.11
|
CN¥9.18B 1.35B USD | CN¥7.32M 1.08M USD | CN¥8.66 1.28 USD | CN¥8.81 1.3 USD | CN¥9.18B 1.35B USD | 13.60 | CN¥0.64 0.09 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.07 0.31 USD |
-0.48
|
CN¥8.87B 1.31B USD | CN¥31.39M 4.63M USD | CN¥2.02 0.3 USD | CN¥2.08 0.31 USD | CN¥8.87B 1.31B USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.42 0.95 USD |
-1.98
|
CN¥8.67B 1.28B USD | CN¥18.93M 2.79M USD | CN¥6.15 0.91 USD | CN¥6.49 0.96 USD | CN¥8.67B 1.28B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.98 1.03 USD |
+1.16
|
CN¥8.59B 1.27B USD | CN¥8.91M 1.31M USD | CN¥6.73 0.99 USD | CN¥7.02 1.04 USD | CN¥8.59B 1.27B USD | 116.33 | CN¥0.06 0.008 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥13.08 1.93 USD |
+10.01
|
CN¥7.59B 1.12B USD | CN¥61.47M 9.07M USD | CN¥11.60 1.71 USD | CN¥13.08 1.93 USD | CN¥7.59B 1.12B USD | 100.61 | CN¥0.13 0.02 USD | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.22 0.33 USD |
0
|
CN¥6.64B 979.04M USD | CN¥39.44M 5.82M USD | CN¥2.17 0.32 USD | CN¥2.24 0.33 USD | CN¥6.64B 979.04M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥8.22 1.21 USD |
-0.6
|
CN¥6.60B 974.26M USD | CN¥13.44M 1.98M USD | CN¥7.81 1.15 USD | CN¥8.30 1.22 USD | CN¥6.60B 974.26M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.79 0.41 USD |
-2.45
|
CN¥6.57B 969.66M USD | CN¥178.01M 26.27M USD | CN¥2.74 0.4 USD | CN¥2.85 0.42 USD | CN¥6.57B 969.66M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.72 0.4 USD |
-1.09
|
CN¥6.26B 923.05M USD | CN¥11.06M 1.63M USD | CN¥2.65 0.39 USD | CN¥2.77 0.41 USD | CN¥6.26B 923.05M USD | 136.00 | CN¥0.02 0.002 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥10.00 1.48 USD |
+0.6
|
CN¥5.96B 879.35M USD | CN¥43.63M 6.44M USD | CN¥9.31 1.37 USD | CN¥10.16 1.5 USD | CN¥5.96B 879.35M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.87 0.28 USD |
0
|
CN¥5.95B 878.49M USD | CN¥20.30M 2.99M USD | CN¥1.81 0.27 USD | CN¥1.88 0.28 USD | CN¥5.95B 878.49M USD | 0 | -CN¥0.40 -0.05 USD | ||
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.08 0.31 USD |
-1.42
|
CN¥5.63B 831.01M USD | CN¥19.87M 2.93M USD | CN¥2.02 0.3 USD | CN¥2.10 0.31 USD | CN¥5.63B 831.01M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.84 0.27 USD |
-1.08
|
CN¥5.58B 823.86M USD | CN¥22.58M 3.33M USD | CN¥1.79 0.26 USD | CN¥1.86 0.27 USD | CN¥5.58B 823.86M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥28.62 4.22 USD |
+1.24
|
CN¥4.84B 713.65M USD | CN¥6.53M 964.16K USD | CN¥27.40 4.04 USD | CN¥28.86 4.26 USD | CN¥4.84B 713.65M USD | 39.75 | CN¥0.72 0.11 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.42 0.36 USD |
-0.82
|
CN¥4.82B 711.57M USD | CN¥82.99M 12.25M USD | CN¥2.34 0.35 USD | CN¥2.46 0.36 USD | CN¥4.82B 711.57M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥7.14 1.05 USD |
-0.14
|
CN¥4.75B 700.39M USD | CN¥5.83M 860.64K USD | CN¥6.87 1.01 USD | CN¥7.19 1.06 USD | CN¥4.75B 700.39M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.38 0.5 USD |
+0.3
|
CN¥4.74B 700.1M USD | CN¥25.48M 3.76M USD | CN¥3.21 0.47 USD | CN¥3.41 0.5 USD | CN¥4.74B 700.1M USD | 48.28 | CN¥0.07 0.01 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.07 0.16 USD |
-0.93
|
CN¥4.65B 686.47M USD | CN¥109.14M 16.1M USD | CN¥1.04 0.15 USD | CN¥1.08 0.16 USD | CN¥4.65B 686.47M USD | 0 | -CN¥1.75 -0.2 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥3.93 0.58 USD |
-2.96
|
CN¥4.64B 684.64M USD | CN¥15.41M 2.27M USD | CN¥3.84 0.57 USD | CN¥4.05 0.6 USD | CN¥4.64B 684.64M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥5.96 0.88 USD |
-1.65
|
CN¥4.47B 659.46M USD | CN¥17.88M 2.64M USD | CN¥5.58 0.82 USD | CN¥6.05 0.89 USD | CN¥4.47B 659.46M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.35 0.49 USD |
-0.3
|
CN¥4.32B 637.24M USD | CN¥24.15M 3.56M USD | CN¥3.21 0.47 USD | CN¥3.38 0.5 USD | CN¥4.32B 637.24M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.26 0.33 USD |
-1.32
|
CN¥3.55B 523.78M USD | CN¥30.14M 4.45M USD | CN¥2.17 0.32 USD | CN¥2.29 0.34 USD | CN¥3.55B 523.78M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$3.96 0.51 USD |
-0.5
|
HK$4.01B 512.24M USD | HK$67.80K 8.67K USD | HK$3.93 0.5 USD | HK$3.98 0.51 USD | HK$4.01B 512.24M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.25 0.63 USD |
0
|
CN¥3.44B 507.36M USD | CN¥8.74M 1.29M USD | CN¥4.12 0.61 USD | CN¥4.28 0.63 USD | CN¥3.44B 507.36M USD | 19.31 | CN¥0.22 0.03 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.00 0.44 USD |
-1.64
|
CN¥3.33B 491.26M USD | CN¥12.12M 1.79M USD | CN¥2.92 0.43 USD | CN¥3.03 0.45 USD | CN¥3.33B 491.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.89 0.57 USD |
-1.77
|
CN¥3.28B 484.29M USD | CN¥7.13M 1.05M USD | CN¥3.78 0.56 USD | CN¥3.96 0.58 USD | CN¥3.28B 484.29M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.85 0.27 USD |
-1.07
|
CN¥3.21B 473.38M USD | CN¥10.51M 1.55M USD | CN¥1.81 0.27 USD | CN¥1.87 0.28 USD | CN¥3.21B 473.38M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.21 0.62 USD |
-1.64
|
CN¥3.15B 464.08M USD | CN¥12.10M 1.79M USD | CN¥4.08 0.6 USD | CN¥4.26 0.63 USD | CN¥3.15B 464.08M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.72 0.25 USD |
-0.58
|
CN¥2.78B 410.43M USD | CN¥22.58M 3.33M USD | CN¥1.67 0.25 USD | CN¥1.73 0.26 USD | CN¥2.78B 410.43M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥9.07 1.34 USD |
+2.14
|
CN¥2.71B 400.49M USD | CN¥5.07M 748.74K USD | CN¥8.58 1.27 USD | CN¥9.15 1.35 USD | CN¥2.71B 400.49M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.12 0.31 USD |
+3.4
|
CN¥2.51B 369.89M USD | CN¥22.79M 3.36M USD | CN¥2.00 0.3 USD | CN¥2.14 0.32 USD | CN¥2.51B 369.89M USD | 0 | -CN¥2.36 -0.3 USD | ||
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥16.30 2.41 USD |
+3.76
|
CN¥2.45B 361.45M USD | CN¥4.77M 703.15K USD | CN¥15.29 2.26 USD | CN¥16.36 2.41 USD | CN¥2.45B 361.45M USD | 85.78 | CN¥0.19 0.03 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.74 0.55 USD |
-1.83
|
CN¥2.39B 352.22M USD | CN¥31.05M 4.58M USD | CN¥3.59 0.53 USD | CN¥3.79 0.56 USD | CN¥2.39B 352.22M USD | 187.00 | CN¥0.02 0.002 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥9.39 1.39 USD |
-1.16
|
CN¥2.27B 335.35M USD | CN¥9.06M 1.34M USD | CN¥8.97 1.32 USD | CN¥9.48 1.4 USD | CN¥2.27B 335.35M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.65 0.39 USD |
-0.75
|
CN¥2.05B 302.69M USD | CN¥9.64M 1.42M USD | CN¥2.55 0.38 USD | CN¥2.68 0.4 USD | CN¥2.05B 302.69M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.80 1.3 USD |
-0.23
|
CN¥1.99B 293.8M USD | CN¥3.98M 586.57K USD | CN¥8.38 1.24 USD | CN¥8.86 1.31 USD | CN¥1.99B 293.8M USD | 20.46 | CN¥0.43 0.06 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.74 0.26 USD |
+2.96
|
CN¥1.91B 282.52M USD | CN¥29.16M 4.3M USD | CN¥1.61 0.24 USD | CN¥1.79 0.26 USD | CN¥1.91B 282.52M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.68 0.54 USD |
+2.51
|
CN¥1.71B 252.76M USD | CN¥10.68M 1.58M USD | CN¥3.45 0.51 USD | CN¥3.74 0.55 USD | CN¥1.71B 252.76M USD | 0 | -CN¥3.53 -0.5 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.57 0.2 USD |
0
|
HK$1.93B 247.16M USD | HK$210.86K 26.96K USD | HK$1.54 0.2 USD | HK$1.57 0.2 USD | HK$1.93B 247.16M USD | 22.42 | HK$0.07 0.008 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.96 0.38 USD |
-0.67
|
HK$1.76B 225.56M USD | HK$21.00K 2.69K USD | HK$2.95 0.38 USD | HK$2.96 0.38 USD | HK$1.76B 225.56M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.54 0.07 USD |
+3.85
|
HK$638.57M 81.65M USD | HK$83.10K 10.63K USD | HK$0.48 0.06 USD | HK$0.54 0.07 USD | HK$638.57M 81.65M USD | 0 | -HK$2.63 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
