Le pays : Chine Bourse : Shenzhen Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (46)
- {{country.name}}
Shenzhen (46)
- {{item.name}}
Immobilier (46)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.55 1.11 USD |
+1.07
|
CN¥68.07B 10.04B USD | CN¥76.41M 11.27M USD | CN¥7.34 1.08 USD | CN¥7.70 1.14 USD | CN¥68.07B 10.04B USD | 0 | CN¥0.00 0 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.37 0.5 USD |
+1.81
|
CN¥40.21B 5.93B USD | CN¥242.14M 35.73M USD | CN¥3.27 0.48 USD | CN¥3.39 0.5 USD | CN¥40.21B 5.93B USD | 0 | -CN¥7.69 -1.1 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.25 1.36 USD |
-0.64
|
CN¥28.78B 4.25B USD | CN¥29.85M 4.4M USD | CN¥9.14 1.35 USD | CN¥9.50 1.4 USD | CN¥28.78B 4.25B USD | 15.94 | CN¥0.58 0.09 USD | ||
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥20.30 3 USD |
+2.22
|
CN¥20.54B 3.03B USD | CN¥4.35M 641.47K USD | CN¥19.09 2.82 USD | CN¥20.40 3.01 USD | CN¥20.54B 3.03B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.09 0.16 USD |
+0.93
|
CN¥11.54B 1.7B USD | CN¥175.32M 25.87M USD | CN¥1.06 0.16 USD | CN¥1.10 0.16 USD | CN¥11.54B 1.7B USD | 0.26 | CN¥4.19 0.62 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.70 1.28 USD |
-0.23
|
CN¥9.17B 1.35B USD | CN¥12.12M 1.79M USD | CN¥8.65 1.28 USD | CN¥8.81 1.3 USD | CN¥9.17B 1.35B USD | 13.59 | CN¥0.64 0.09 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.09 0.31 USD |
+0.48
|
CN¥8.96B 1.32B USD | CN¥37.30M 5.5M USD | CN¥2.02 0.3 USD | CN¥2.10 0.31 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.62 0.98 USD |
+1.07
|
CN¥8.94B 1.32B USD | CN¥22.81M 3.37M USD | CN¥6.15 0.91 USD | CN¥6.64 0.98 USD | CN¥8.94B 1.32B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥7.11 1.05 USD |
+3.04
|
CN¥8.75B 1.29B USD | CN¥11.42M 1.68M USD | CN¥6.73 0.99 USD | CN¥7.13 1.05 USD | CN¥8.75B 1.29B USD | 118.50 | CN¥0.06 0.008 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥13.08 1.93 USD |
+10.01
|
CN¥7.59B 1.12B USD | CN¥62.23M 9.18M USD | CN¥11.60 1.71 USD | CN¥13.08 1.93 USD | CN¥7.59B 1.12B USD | 100.61 | CN¥0.13 0.02 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥8.41 1.24 USD |
+1.69
|
CN¥6.76B 996.78M USD | CN¥17.43M 2.57M USD | CN¥7.81 1.15 USD | CN¥8.45 1.25 USD | CN¥6.76B 996.78M USD | 0 | -CN¥0.93 -0.1 USD | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.25 0.33 USD |
+1.35
|
CN¥6.73B 992.27M USD | CN¥47.36M 6.99M USD | CN¥2.17 0.32 USD | CN¥2.25 0.33 USD | CN¥6.73B 992.27M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.85 0.42 USD |
-0.35
|
CN¥6.71B 990.51M USD | CN¥250.86M 37.01M USD | CN¥2.74 0.4 USD | CN¥2.85 0.42 USD | CN¥6.71B 990.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.76 0.41 USD |
+0.36
|
CN¥6.35B 936.63M USD | CN¥13.55M 2M USD | CN¥2.65 0.39 USD | CN¥2.77 0.41 USD | CN¥6.35B 936.63M USD | 138.00 | CN¥0.02 0.002 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥10.25 1.51 USD |
+3.12
|
CN¥6.11B 901.33M USD | CN¥57.37M 8.46M USD | CN¥9.31 1.37 USD | CN¥10.35 1.53 USD | CN¥6.11B 901.33M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.90 0.28 USD |
+1.6
|
CN¥6.05B 892.58M USD | CN¥26.38M 3.89M USD | CN¥1.81 0.27 USD | CN¥1.91 0.28 USD | CN¥6.05B 892.58M USD | 0 | -CN¥0.42 -0.06 USD | ||
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.10 0.31 USD |
-0.47
|
CN¥5.69B 839M USD | CN¥23.64M 3.49M USD | CN¥2.02 0.3 USD | CN¥2.12 0.31 USD | CN¥5.69B 839M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.87 0.28 USD |
+0.54
|
CN¥5.67B 837.3M USD | CN¥26.33M 3.89M USD | CN¥1.79 0.26 USD | CN¥1.87 0.28 USD | CN¥5.67B 837.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥29.55 4.36 USD |
+4.53
|
CN¥4.99B 736.84M USD | CN¥8.85M 1.31M USD | CN¥27.40 4.04 USD | CN¥29.70 4.38 USD | CN¥4.99B 736.84M USD | 38.88 | CN¥0.76 0.11 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.47 0.36 USD |
+1.23
|
CN¥4.92B 726.27M USD | CN¥100.62M 14.85M USD | CN¥2.34 0.35 USD | CN¥2.48 0.37 USD | CN¥4.92B 726.27M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.43 0.51 USD |
+1.78
|
CN¥4.82B 710.45M USD | CN¥29.92M 4.42M USD | CN¥3.21 0.47 USD | CN¥3.44 0.51 USD | CN¥4.82B 710.45M USD | 49.00 | CN¥0.07 0.01 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥7.20 1.06 USD |
+0.7
|
CN¥4.79B 706.28M USD | CN¥7.14M 1.05M USD | CN¥6.87 1.01 USD | CN¥7.22 1.07 USD | CN¥4.79B 706.28M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.03 0.59 USD |
-0.49
|
CN¥4.76B 702.06M USD | CN¥18.48M 2.73M USD | CN¥3.84 0.57 USD | CN¥4.05 0.6 USD | CN¥4.76B 702.06M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.09 0.16 USD |
+0.93
|
CN¥4.74B 699.3M USD | CN¥133.28M 19.67M USD | CN¥1.04 0.15 USD | CN¥1.09 0.16 USD | CN¥4.74B 699.3M USD | 0 | -CN¥1.76 -0.2 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.08 0.9 USD |
+0.33
|
CN¥4.56B 672.74M USD | CN¥21.31M 3.14M USD | CN¥5.58 0.82 USD | CN¥6.11 0.9 USD | CN¥4.56B 672.74M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.41 0.5 USD |
+1.49
|
CN¥4.40B 648.65M USD | CN¥31.20M 4.6M USD | CN¥3.21 0.47 USD | CN¥3.42 0.5 USD | CN¥4.40B 648.65M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.29 0.34 USD |
0
|
CN¥3.60B 530.73M USD | CN¥35.02M 5.17M USD | CN¥2.17 0.32 USD | CN¥2.30 0.34 USD | CN¥3.60B 530.73M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$3.99 0.51 USD |
+0.25
|
HK$4.04B 516.12M USD | HK$88.70K 11.34K USD | HK$3.93 0.5 USD | HK$3.99 0.51 USD | HK$4.04B 516.12M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.28 0.63 USD |
+0.71
|
CN¥3.46B 510.94M USD | CN¥10.51M 1.55M USD | CN¥4.12 0.61 USD | CN¥4.30 0.63 USD | CN¥3.46B 510.94M USD | 19.45 | CN¥0.22 0.03 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.04 0.45 USD |
-0.33
|
CN¥3.37B 497.81M USD | CN¥15.82M 2.33M USD | CN¥2.92 0.43 USD | CN¥3.04 0.45 USD | CN¥3.37B 497.81M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.93 0.58 USD |
-0.76
|
CN¥3.32B 489.27M USD | CN¥9.76M 1.44M USD | CN¥3.78 0.56 USD | CN¥3.96 0.58 USD | CN¥3.32B 489.27M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.91 0.28 USD |
+2.14
|
CN¥3.31B 488.73M USD | CN¥13.53M 2M USD | CN¥1.81 0.27 USD | CN¥1.91 0.28 USD | CN¥3.31B 488.73M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.27 0.63 USD |
-0.23
|
CN¥3.19B 470.69M USD | CN¥15.16M 2.24M USD | CN¥4.08 0.6 USD | CN¥4.29 0.63 USD | CN¥3.19B 470.69M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥9.43 1.39 USD |
+6.19
|
CN¥2.82B 416.39M USD | CN¥7.28M 1.07M USD | CN¥8.58 1.27 USD | CN¥9.44 1.39 USD | CN¥2.82B 416.39M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.74 0.26 USD |
+0.58
|
CN¥2.81B 415.21M USD | CN¥27.66M 4.08M USD | CN¥1.67 0.25 USD | CN¥1.74 0.26 USD | CN¥2.81B 415.21M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.15 0.32 USD |
+4.88
|
CN¥2.54B 375.13M USD | CN¥30.44M 4.49M USD | CN¥2.00 0.3 USD | CN¥2.17 0.32 USD | CN¥2.54B 375.13M USD | 0 | -CN¥2.36 -0.3 USD | ||
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥16.67 2.46 USD |
+6.11
|
CN¥2.51B 369.66M USD | CN¥5.96M 879.31K USD | CN¥15.29 2.26 USD | CN¥16.70 2.46 USD | CN¥2.51B 369.66M USD | 87.73 | CN¥0.19 0.03 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.87 0.57 USD |
+1.57
|
CN¥2.47B 364.46M USD | CN¥41.02M 6.05M USD | CN¥3.59 0.53 USD | CN¥3.91 0.58 USD | CN¥2.47B 364.46M USD | 193.50 | CN¥0.02 0.002 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥9.63 1.42 USD |
+1.37
|
CN¥2.33B 343.92M USD | CN¥11.14M 1.64M USD | CN¥8.97 1.32 USD | CN¥9.67 1.43 USD | CN¥2.33B 343.92M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.69 0.4 USD |
+0.75
|
CN¥2.08B 307.26M USD | CN¥12.96M 1.91M USD | CN¥2.55 0.38 USD | CN¥2.71 0.4 USD | CN¥2.08B 307.26M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.88 1.31 USD |
+0.68
|
CN¥2.01B 296.47M USD | CN¥4.72M 696.05K USD | CN¥8.38 1.24 USD | CN¥8.96 1.32 USD | CN¥2.01B 296.47M USD | 20.65 | CN¥0.43 0.06 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.77 0.26 USD |
+4.73
|
CN¥1.95B 287.39M USD | CN¥34.89M 5.15M USD | CN¥1.61 0.24 USD | CN¥1.79 0.26 USD | CN¥1.95B 287.39M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.75 0.55 USD |
+4.46
|
CN¥1.75B 257.57M USD | CN¥13.61M 2.01M USD | CN¥3.45 0.51 USD | CN¥3.75 0.55 USD | CN¥1.75B 257.57M USD | 0 | -CN¥3.53 -0.5 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.58 0.2 USD |
+0.64
|
HK$1.95B 248.73M USD | HK$255.56K 32.68K USD | HK$1.54 0.2 USD | HK$1.58 0.2 USD | HK$1.95B 248.73M USD | 22.57 | HK$0.07 0.008 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.97 0.38 USD |
-0.34
|
HK$1.77B 226.32M USD | HK$46.13K 5.9K USD | HK$2.95 0.38 USD | HK$2.99 0.38 USD | HK$1.77B 226.32M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.54 0.07 USD |
+3.85
|
HK$638.57M 81.65M USD | HK$108.40K 13.86K USD | HK$0.48 0.06 USD | HK$0.54 0.07 USD | HK$638.57M 81.65M USD | 0 | -HK$2.63 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
