Bourse : Shenzhen Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (61)
Shenzhen (61)
- {{item.name}}
- Tous marchés
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilier (61)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.17 1.28 USD |
-0.86
|
$83.09B 11.55B USD | $61.08M 8.49M USD | $9.15 1.27 USD | $9.29 1.29 USD | $83.09B 11.55B USD | 22.92 | $0.4 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.76 0.94 USD |
0
|
$76.61B 10.65B USD | $162.87M 22.65M USD | $6.68 0.93 USD | $6.79 0.94 USD | $76.61B 10.65B USD | 0 | -$4.67 -0.6 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.95 1.38 USD |
-1.49
|
$30.96B 4.3B USD | $33.22M 4.62M USD | $9.91 1.38 USD | $10.09 1.4 USD | $30.96B 4.3B USD | 10.81 | $0.92 0.13 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $3.13 0.4 USD |
-1.26
|
$20.14B 2.57B USD | $324K 41.43K USD | $3.11 0.4 USD | $3.18 0.41 USD | $20.14B 2.57B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $19.71 2.74 USD |
-3.99
|
$17.91B 2.49B USD | $15.64M 2.17M USD | $19.54 2.72 USD | $20.51 2.85 USD | $17.91B 2.49B USD | 0 | -$0.1 -0.01 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.6 1.2 USD |
-0.35
|
$17.77B 2.47B USD | $12.46M 1.73M USD | $8.55 1.19 USD | $8.64 1.2 USD | $17.77B 2.47B USD | 16.22 | $0.53 0.07 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.39 1.72 USD |
-0.08
|
$13.14B 1.83B USD | $8.75M 1.22M USD | $12.24 1.7 USD | $12.6 1.75 USD | $13.14B 1.83B USD | 15.10 | $0.82 0.11 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $3.01 0.42 USD |
+0.67
|
$12.9B 1.79B USD | $45.15M 6.28M USD | $2.98 0.41 USD | $3.05 0.42 USD | $12.9B 1.79B USD | 0 | -$0.73 -0.1 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $10.33 1.44 USD |
-4.44
|
$9.6B 1.33B USD | $65.16M 9.06M USD | $10.1 1.4 USD | $10.85 1.51 USD | $9.6B 1.33B USD | 0 | -$0.11 -0.01 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.11 0.43 USD |
-1.27
|
$9.3B 1.29B USD | $91.15M 12.67M USD | $3.08 0.43 USD | $3.17 0.44 USD | $9.3B 1.29B USD | 0 | -$3.75 -0.5 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $3.39 0.47 USD |
-4.78
|
$9.18B 1.28B USD | $266.14M 37M USD | $3.38 0.47 USD | $3.74 0.52 USD | $9.18B 1.28B USD | 0 | -$0.51 -0.07 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.49 0.9 USD |
-0.31
|
$8.76B 1.22B USD | $29.67M 4.13M USD | $6.4 0.89 USD | $6.54 0.91 USD | $8.76B 1.22B USD | 0 | -$1.16 -0.1 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.45 1.17 USD |
-0.12
|
$8.69B 1.21B USD | $6.93M 964.04K USD | $8.37 1.16 USD | $8.47 1.18 USD | $8.69B 1.21B USD | 281.66 | $0.03 0.004 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.63 0.21 USD |
-1.21
|
$9.4B 1.2B USD | $1.12M 143.55K USD | $1.62 0.21 USD | $1.67 0.21 USD | $9.4B 1.2B USD | 54.33 | $0.03 0.003 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $14.18 1.97 USD |
+0.78
|
$8.23B 1.14B USD | $12.6M 1.75M USD | $13.91 1.93 USD | $14.25 1.98 USD | $8.23B 1.14B USD | 354.50 | $0.04 0.005 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.5 0.21 USD |
-2.6
|
$8.01B 1.11B USD | $164.05M 22.81M USD | $1.48 0.21 USD | $1.56 0.22 USD | $8.01B 1.11B USD | 0 | -$6.13 -0.8 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $47.2 6.56 USD |
-4.38
|
$7.98B 1.11B USD | $21.59M 3M USD | $47.01 6.54 USD | $49.75 6.92 USD | $7.98B 1.11B USD | 66.47 | $0.71 0.1 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $3.2 0.44 USD |
-0.62
|
$7.66B 1.07B USD | $20.5M 2.85M USD | $3.17 0.44 USD | $3.27 0.45 USD | $7.66B 1.07B USD | 80.00 | $0.04 0.005 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.19 0.44 USD |
-0.93
|
$7.51B 1.04B USD | $211.75M 29.44M USD | $3.16 0.44 USD | $3.25 0.45 USD | $7.51B 1.04B USD | 159.50 | $0.02 0.002 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.33 0.32 USD |
+0.87
|
$7.07B 983.14M USD | $41.96M 5.83M USD | $2.3 0.32 USD | $2.36 0.33 USD | $7.07B 983.14M USD | 58.25 | $0.04 0.005 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.51 0.21 USD |
0
|
$6.57B 912.92M USD | $191.13M 26.58M USD | $1.48 0.21 USD | $1.54 0.21 USD | $6.57B 912.92M USD | 0 | -$2.16 -0.3 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $2 0.28 USD |
+1.52
|
$6.37B 885.41M USD | $51.31M 7.13M USD | $1.97 0.27 USD | $2.03 0.28 USD | $6.37B 885.41M USD | 0 | -$0.67 -0.09 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.73 0.66 USD |
+0.21
|
$6.1B 847.89M USD | $90.79M 12.62M USD | $4.63 0.64 USD | $4.82 0.67 USD | $6.1B 847.89M USD | 0 | -$0.02 -0.002 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $7.44 1.03 USD |
-1.46
|
$5.98B 830.99M USD | $47.56M 6.61M USD | $7.39 1.03 USD | $7.62 1.06 USD | $5.98B 830.99M USD | 372.00 | $0.02 0.002 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $7.08 0.98 USD |
+3.21
|
$5.97B 830.63M USD | $210M 29.2M USD | $7 0.97 USD | $7.55 1.05 USD | $5.97B 830.63M USD | 64.36 | $0.11 0.02 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.77 0.52 USD |
-1.31
|
$5.59B 777.87M USD | $23.55M 3.27M USD | $3.75 0.52 USD | $3.85 0.54 USD | $5.59B 777.87M USD | 188.50 | $0.02 0.002 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $8.33 1.16 USD |
+1.34
|
$5.54B 770.03M USD | $12.61M 1.75M USD | $8.05 1.12 USD | $8.33 1.16 USD | $5.54B 770.03M USD | 0 | -$2.97 -0.4 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $4.59 0.64 USD |
+10.07
|
$5.09B 708.3M USD | $128.99M 17.93M USD | $4.42 0.61 USD | $4.59 0.64 USD | $5.09B 708.3M USD | 51.00 | $0.09 0.01 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.53 0.35 USD |
0
|
$5.04B 701.04M USD | $54.09M 7.52M USD | $2.51 0.35 USD | $2.59 0.36 USD | $5.04B 701.04M USD | 0 | -$0.09 -0.01 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $3 0.38 USD |
-0.33
|
$5.4B 690.65M USD | $72K 9.21K USD | $3 0.38 USD | $3.02 0.39 USD | $5.4B 690.65M USD | 0 | -$2.04 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.91 1.24 USD |
-1.33
|
$4.89B 680.13M USD | $8.66M 1.2M USD | $8.9 1.24 USD | $9.1 1.27 USD | $4.89B 680.13M USD | 0 | -$1.86 -0.2 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.77 0.8 USD |
-0.17
|
$4.67B 649.12M USD | $12.1M 1.68M USD | $5.72 0.8 USD | $5.84 0.81 USD | $4.67B 649.12M USD | 144.25 | $0.04 0.005 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.84 0.39 USD |
-0.35
|
$4.46B 620.26M USD | $36.67M 5.1M USD | $2.83 0.39 USD | $2.89 0.4 USD | $4.46B 620.26M USD | 0 | -$0.04 -0.005 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.67 0.51 USD |
0
|
$4.33B 602.5M USD | $40.5M 5.63M USD | $3.65 0.51 USD | $3.74 0.52 USD | $4.33B 602.5M USD | 73.40 | $0.05 0.006 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.39 0.33 USD |
-5.16
|
$4.14B 576.31M USD | $48.33M 6.72M USD | $2.39 0.33 USD | $2.54 0.35 USD | $4.14B 576.31M USD | 0 | -$1.71 -0.2 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.49 0.76 USD |
-0.18
|
$4.13B 574.9M USD | $13.83M 1.92M USD | $5.42 0.75 USD | $5.53 0.77 USD | $4.13B 574.9M USD | 68.62 | $0.08 0.01 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.43 0.34 USD |
-0.82
|
$3.93B 546.44M USD | $64.17M 8.92M USD | $2.41 0.34 USD | $2.52 0.35 USD | $3.93B 546.44M USD | 11.57 | $0.21 0.03 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.46 0.34 USD |
+6.03
|
$3.92B 544.87M USD | $188.34M 26.19M USD | $2.35 0.33 USD | $2.55 0.35 USD | $3.92B 544.87M USD | 0 | -$1.75 -0.2 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.81 0.67 USD |
-1.43
|
$3.59B 499.66M USD | $14.04M 1.95M USD | $4.8 0.67 USD | $4.93 0.69 USD | $3.59B 499.66M USD | 0 | -$7.51 -1.04 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.38 0.47 USD |
+1.81
|
$3.4B 472.3M USD | $75.42M 10.49M USD | $3.31 0.46 USD | $3.4 0.47 USD | $3.4B 472.3M USD | 0 | -$0.56 -0.07 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $3.07 0.43 USD |
-3.15
|
$3.38B 469.75M USD | $101.98M 14.18M USD | $3.05 0.42 USD | $3.22 0.45 USD | $3.38B 469.75M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9799 0.13 USD |
0
|
$3.65B 466.38M USD | $553.5K 70.77K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $3.65B 466.38M USD | 0 | -$0.61 -0.07 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $12.67 1.76 USD |
-1.02
|
$3.07B 426.41M USD | $15.07M 2.09M USD | $12.55 1.74 USD | $12.9 1.79 USD | $3.07B 426.41M USD | 0 | -$0.16 -0.02 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.21 0.59 USD |
+0.72
|
$2.69B 373.63M USD | $30.55M 4.25M USD | $4.15 0.58 USD | $4.23 0.59 USD | $2.69B 373.63M USD | 32.38 | $0.13 0.02 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.13 0.44 USD |
+0.64
|
$2.58B 358.95M USD | $13.65M 1.9M USD | $3.08 0.43 USD | $3.15 0.44 USD | $2.58B 358.95M USD | 0 | -$0.11 -0.01 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $3.16 0.44 USD |
+1.28
|
$2.45B 340.14M USD | $28.68M 3.99M USD | $3.1 0.43 USD | $3.21 0.45 USD | $2.45B 340.14M USD | 0 | -$1.36 -0.1 USD | |
| NEW DAZHENG 002968.SZ | $10.71 1.49 USD |
-2.01
|
$2.42B 336.96M USD | $8.9M 1.24M USD | $10.63 1.48 USD | $10.98 1.53 USD | $2.42B 336.96M USD | 21.85 | $0.49 0.07 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $4.09 0.57 USD |
+0.74
|
$1.9B 264.74M USD | $15.73M 2.19M USD | $4.01 0.56 USD | $4.1 0.57 USD | $1.9B 264.74M USD | 0 | -$1.22 -0.1 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.9 0.26 USD |
-2.56
|
$1.42B 198.11M USD | $19.49M 2.71M USD | $1.89 0.26 USD | $1.95 0.27 USD | $1.42B 198.11M USD | 0 | -$0.16 -0.02 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $7.99 1.11 USD |
+1.78
|
$1.17B 163.14M USD | $1.02M 141.53K USD | $7.85 1.09 USD | $8.01 1.11 USD | $1.17B 163.14M USD | 0 | -$2.56 -0.3 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $3.08 0.43 USD |
-1.91
|
$921.74M 128.16M USD | $9.15M 1.27M USD | $3.07 0.43 USD | $3.15 0.44 USD | $921.74M 128.16M USD | 0 | -$0.82 -0.1 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}