Le pays : Chine Bourse : Shenzhen Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (46)
- {{country.name}}
Shenzhen (46)
- {{item.name}}
Immobilier (46)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.95 1.17 USD |
+5.31
|
CN¥71.68B 10.58B USD | CN¥56.31M 8.31M USD | CN¥7.49 1.11 USD | CN¥7.98 1.18 USD | CN¥71.68B 10.58B USD | 0 | CN¥0.00 0 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.33 0.49 USD |
-1.19
|
CN¥39.73B 5.86B USD | CN¥109.94M 16.22M USD | CN¥3.30 0.49 USD | CN¥3.37 0.5 USD | CN¥39.73B 5.86B USD | 0 | -CN¥7.69 -1.1 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.21 1.36 USD |
-0.43
|
CN¥28.66B 4.23B USD | CN¥15.26M 2.25M USD | CN¥9.13 1.35 USD | CN¥9.40 1.39 USD | CN¥28.66B 4.23B USD | 15.87 | CN¥0.58 0.09 USD | ||
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥20.48 3.02 USD |
+0.89
|
CN¥20.72B 3.06B USD | CN¥1.65M 243.6K USD | CN¥20.17 2.98 USD | CN¥20.78 3.07 USD | CN¥20.72B 3.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.09 0.16 USD |
0
|
CN¥11.54B 1.7B USD | CN¥58.66M 8.66M USD | CN¥1.08 0.16 USD | CN¥1.10 0.16 USD | CN¥11.54B 1.7B USD | 0.26 | CN¥4.19 0.62 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.83 1.3 USD |
+1.49
|
CN¥9.30B 1.37B USD | CN¥3.90M 575.58K USD | CN¥8.66 1.28 USD | CN¥8.83 1.3 USD | CN¥9.30B 1.37B USD | 13.79 | CN¥0.64 0.09 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.12 0.31 USD |
+1.44
|
CN¥9.09B 1.34B USD | CN¥17.04M 2.51M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥9.09B 1.34B USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.54 0.96 USD |
-1.21
|
CN¥8.83B 1.3B USD | CN¥5.31M 783.11K USD | CN¥6.52 0.96 USD | CN¥6.68 0.99 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥7.16 1.06 USD |
+0.7
|
CN¥8.82B 1.3B USD | CN¥3.99M 589.44K USD | CN¥7.09 1.05 USD | CN¥7.25 1.07 USD | CN¥8.82B 1.3B USD | 119.33 | CN¥0.06 0.008 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥13.05 1.93 USD |
-0.23
|
CN¥7.57B 1.12B USD | CN¥63.13M 9.31M USD | CN¥13.00 1.92 USD | CN¥13.85 2.04 USD | CN¥7.57B 1.12B USD | 100.38 | CN¥0.13 0.02 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.91 0.43 USD |
+2.11
|
CN¥6.85B 1.01B USD | CN¥254.05M 37.48M USD | CN¥2.79 0.41 USD | CN¥3.06 0.45 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.02 -0.002 USD | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.25 0.33 USD |
0
|
CN¥6.73B 992.27M USD | CN¥15.72M 2.32M USD | CN¥2.22 0.33 USD | CN¥2.25 0.33 USD | CN¥6.73B 992.27M USD | 0 | -CN¥1.51 -0.2 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥8.30 1.22 USD |
-1.31
|
CN¥6.67B 983.74M USD | CN¥5.48M 807.95K USD | CN¥8.25 1.22 USD | CN¥8.44 1.25 USD | CN¥6.67B 983.74M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.77 0.41 USD |
+0.36
|
CN¥6.37B 940.02M USD | CN¥5.49M 809.59K USD | CN¥2.74 0.4 USD | CN¥2.79 0.41 USD | CN¥6.37B 940.02M USD | 138.50 | CN¥0.02 0.002 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥10.36 1.53 USD |
+1.07
|
CN¥6.17B 911.01M USD | CN¥19.58M 2.89M USD | CN¥10.01 1.48 USD | CN¥10.55 1.56 USD | CN¥6.17B 911.01M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.90 0.28 USD |
0
|
CN¥6.05B 892.58M USD | CN¥7.53M 1.11M USD | CN¥1.88 0.28 USD | CN¥1.92 0.28 USD | CN¥6.05B 892.58M USD | 0 | -CN¥0.42 -0.06 USD | ||
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.11 0.31 USD |
+0.48
|
CN¥5.71B 843M USD | CN¥8.61M 1.27M USD | CN¥2.08 0.31 USD | CN¥2.13 0.31 USD | CN¥5.71B 843M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.87 0.28 USD |
0
|
CN¥5.67B 837.3M USD | CN¥8.00M 1.18M USD | CN¥1.85 0.27 USD | CN¥1.88 0.28 USD | CN¥5.67B 837.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥29.31 4.32 USD |
-0.81
|
CN¥4.95B 730.86M USD | CN¥4.30M 634.73K USD | CN¥28.95 4.27 USD | CN¥29.86 4.41 USD | CN¥4.95B 730.86M USD | 38.56 | CN¥0.76 0.11 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.47 0.36 USD |
0
|
CN¥4.92B 726.27M USD | CN¥42.23M 6.23M USD | CN¥2.40 0.35 USD | CN¥2.49 0.37 USD | CN¥4.92B 726.27M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.44 0.51 USD |
+0.29
|
CN¥4.83B 712.52M USD | CN¥10.73M 1.58M USD | CN¥3.39 0.5 USD | CN¥3.46 0.51 USD | CN¥4.83B 712.52M USD | 49.14 | CN¥0.07 0.01 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥7.13 1.05 USD |
-0.97
|
CN¥4.74B 699.41M USD | CN¥2.64M 390.17K USD | CN¥7.07 1.04 USD | CN¥7.19 1.06 USD | CN¥4.74B 699.41M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.08 0.16 USD |
-0.92
|
CN¥4.70B 692.88M USD | CN¥46.08M 6.8M USD | CN¥1.07 0.16 USD | CN¥1.09 0.16 USD | CN¥4.70B 692.88M USD | 0 | -CN¥1.75 -0.2 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥3.84 0.57 USD |
-4.71
|
CN¥4.53B 668.96M USD | CN¥7.67M 1.13M USD | CN¥3.83 0.57 USD | CN¥4.01 0.59 USD | CN¥4.53B 668.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥5.86 0.86 USD |
-3.61
|
CN¥4.39B 648.39M USD | CN¥5.60M 825.57K USD | CN¥5.82 0.86 USD | CN¥6.07 0.9 USD | CN¥4.39B 648.39M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.34 0.49 USD |
-2.05
|
CN¥4.31B 635.34M USD | CN¥11.32M 1.67M USD | CN¥3.32 0.49 USD | CN¥3.41 0.5 USD | CN¥4.31B 635.34M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.27 0.33 USD |
-0.87
|
CN¥3.57B 526.1M USD | CN¥11.20M 1.65M USD | CN¥2.26 0.33 USD | CN¥2.31 0.34 USD | CN¥3.57B 526.1M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.34 0.64 USD |
+1.4
|
CN¥3.51B 518.11M USD | CN¥6.91M 1.02M USD | CN¥4.23 0.62 USD | CN¥4.41 0.65 USD | CN¥3.51B 518.11M USD | 19.72 | CN¥0.22 0.03 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$3.96 0.51 USD |
-0.75
|
HK$4.01B 512.24M USD | HK$2.30K 294.08 USD | HK$3.96 0.51 USD | HK$3.98 0.51 USD | HK$4.01B 512.24M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥2.99 0.44 USD |
-1.64
|
CN¥3.32B 489.62M USD | CN¥3.86M 570.12K USD | CN¥2.99 0.44 USD | CN¥3.04 0.45 USD | CN¥3.32B 489.62M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.88 0.28 USD |
-1.57
|
CN¥3.26B 481.05M USD | CN¥4.95M 730.68K USD | CN¥1.87 0.28 USD | CN¥1.91 0.28 USD | CN¥3.26B 481.05M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.85 0.57 USD |
-2.03
|
CN¥3.25B 479.31M USD | CN¥7.08M 1.04M USD | CN¥3.79 0.56 USD | CN¥3.95 0.58 USD | CN¥3.25B 479.31M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.24 0.63 USD |
-0.7
|
CN¥3.17B 467.38M USD | CN¥6.52M 962.07K USD | CN¥4.21 0.62 USD | CN¥4.32 0.64 USD | CN¥3.17B 467.38M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥9.84 1.45 USD |
+4.35
|
CN¥2.94B 434.49M USD | CN¥6.90M 1.02M USD | CN¥9.45 1.39 USD | CN¥10.25 1.51 USD | CN¥2.94B 434.49M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.74 0.26 USD |
0
|
CN¥2.81B 415.21M USD | CN¥10.34M 1.53M USD | CN¥1.72 0.25 USD | CN¥1.76 0.26 USD | CN¥2.81B 415.21M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.27 0.33 USD |
+5.58
|
CN¥2.68B 396.07M USD | CN¥18.76M 2.77M USD | CN¥2.16 0.32 USD | CN¥2.28 0.34 USD | CN¥2.68B 396.07M USD | 0 | -CN¥2.36 -0.3 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.83 0.57 USD |
-1.03
|
CN¥2.44B 360.7M USD | CN¥15.60M 2.3M USD | CN¥3.79 0.56 USD | CN¥3.93 0.58 USD | CN¥2.44B 360.7M USD | 191.50 | CN¥0.02 0.002 USD | ||
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥16.20 2.39 USD |
-2.82
|
CN¥2.43B 359.23M USD | CN¥1.60M 236.12K USD | CN¥15.97 2.36 USD | CN¥16.80 2.48 USD | CN¥2.43B 359.23M USD | 85.26 | CN¥0.19 0.03 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥9.60 1.42 USD |
-0.31
|
CN¥2.32B 342.85M USD | CN¥2.86M 421.65K USD | CN¥9.47 1.4 USD | CN¥9.73 1.44 USD | CN¥2.32B 342.85M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.66 0.39 USD |
-1.12
|
CN¥2.06B 303.83M USD | CN¥4.25M 627.74K USD | CN¥2.65 0.39 USD | CN¥2.73 0.4 USD | CN¥2.06B 303.83M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.98 1.32 USD |
+1.13
|
CN¥2.03B 299.81M USD | CN¥2.74M 403.6K USD | CN¥8.80 1.3 USD | CN¥9.17 1.35 USD | CN¥2.03B 299.81M USD | 20.88 | CN¥0.43 0.06 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.79 0.26 USD |
+1.13
|
CN¥1.97B 290.64M USD | CN¥9.29M 1.37M USD | CN¥1.75 0.26 USD | CN¥1.80 0.27 USD | CN¥1.97B 290.64M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.64 0.54 USD |
-2.93
|
CN¥1.69B 250.02M USD | CN¥3.46M 510.68K USD | CN¥3.62 0.53 USD | CN¥3.78 0.56 USD | CN¥1.69B 250.02M USD | 0 | -CN¥3.53 -0.5 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.57 0.2 USD |
-0.63
|
HK$1.93B 247.16M USD | HK$70.80K 9.05K USD | HK$1.57 0.2 USD | HK$1.59 0.2 USD | HK$1.93B 247.16M USD | 22.42 | HK$0.07 0.008 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.97 0.38 USD |
0
|
HK$1.77B 226.32M USD | HK$4.40K 562.6 USD | HK$2.94 0.38 USD | HK$2.97 0.38 USD | HK$1.77B 226.32M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.52 0.07 USD |
-3.7
|
HK$614.91M 78.62M USD | HK$6.48K 828.55 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$614.91M 78.62M USD | 0 | -HK$2.63 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
