Bourse : Shenzhen Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (61)
Shenzhen (61)
- {{item.name}}
- Tous marchés
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilier (61)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.66 1.2 USD |
-1.37
|
$79.55B 11.06B USD | $41.15M 5.72M USD | $8.62 1.2 USD | $8.8 1.22 USD | $79.55B 11.06B USD | 21.64 | $0.4 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.44 0.9 USD |
-1.38
|
$72.66B 10.1B USD | $63.54M 8.83M USD | $6.42 0.89 USD | $6.53 0.91 USD | $72.66B 10.1B USD | 0 | -$4.67 -0.6 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.35 1.3 USD |
-1.89
|
$29.65B 4.12B USD | $16.49M 2.29M USD | $9.29 1.29 USD | $9.52 1.32 USD | $29.65B 4.12B USD | 10.16 | $0.92 0.13 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $3.01 0.38 USD |
+1.69
|
$19.99B 2.56B USD | $274.1K 35.05K USD | $2.94 0.38 USD | $3.04 0.39 USD | $19.99B 2.56B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $19.79 2.75 USD |
-1.74
|
$18.28B 2.54B USD | $5.11M 710.57K USD | $19.47 2.71 USD | $20.23 2.81 USD | $18.28B 2.54B USD | 0 | -$0.1 -0.01 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.39 1.17 USD |
-1.06
|
$17.52B 2.44B USD | $6.5M 903.36K USD | $8.38 1.17 USD | $8.49 1.18 USD | $17.52B 2.44B USD | 15.83 | $0.53 0.07 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.36 1.58 USD |
-2.82
|
$12.4B 1.72B USD | $6.53M 908.47K USD | $11.36 1.58 USD | $11.66 1.62 USD | $12.4B 1.72B USD | 13.85 | $0.82 0.11 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.6 0.36 USD |
-1.89
|
$11.36B 1.58B USD | $10.72M 1.49M USD | $2.6 0.36 USD | $2.66 0.37 USD | $11.36B 1.58B USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.69 0.93 USD |
-1.91
|
$9.21B 1.28B USD | $19.12M 2.66M USD | $6.66 0.93 USD | $6.84 0.95 USD | $9.21B 1.28B USD | 0 | -$1.16 -0.1 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $9.22 1.28 USD |
+0.88
|
$8.57B 1.19B USD | $53.86M 7.49M USD | $9.09 1.26 USD | $9.55 1.33 USD | $8.57B 1.19B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.62 0.21 USD |
+0.62
|
$9.13B 1.17B USD | $89.52K 11.45K USD | $1.6 0.2 USD | $1.62 0.21 USD | $9.13B 1.17B USD | 54.00 | $0.03 0.003 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.8 0.39 USD |
0
|
$8.37B 1.16B USD | $24.11M 3.35M USD | $2.74 0.38 USD | $2.81 0.39 USD | $8.37B 1.16B USD | 0 | -$3.75 -0.5 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.05 1.12 USD |
-0.74
|
$8.35B 1.16B USD | $5.08M 706.15K USD | $8.02 1.12 USD | $8.14 1.13 USD | $8.35B 1.16B USD | 268.33 | $0.03 0.004 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.45 1.87 USD |
+0.45
|
$7.81B 1.09B USD | $8.58M 1.19M USD | $13.3 1.85 USD | $13.54 1.88 USD | $7.81B 1.09B USD | 336.25 | $0.04 0.005 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.39 0.19 USD |
-1.42
|
$7.53B 1.05B USD | $52.14M 7.25M USD | $1.38 0.19 USD | $1.41 0.2 USD | $7.53B 1.05B USD | 0 | -$6.13 -0.8 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.98 0.41 USD |
-1.65
|
$7.26B 1.01B USD | $14.3M 1.99M USD | $2.95 0.41 USD | $3.02 0.42 USD | $7.26B 1.01B USD | 74.50 | $0.04 0.005 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.57 0.36 USD |
-3.38
|
$7.2B 1B USD | $28.54M 3.97M USD | $2.55 0.35 USD | $2.66 0.37 USD | $7.2B 1B USD | 0 | -$0.51 -0.07 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $40.73 5.66 USD |
-2
|
$7.02B 976.59M USD | $3.67M 509.62K USD | $40.53 5.64 USD | $41.4 5.76 USD | $7.02B 976.59M USD | 58.18 | $0.7 0.1 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.92 0.41 USD |
-1.68
|
$7B 972.72M USD | $52.07M 7.24M USD | $2.91 0.4 USD | $2.96 0.41 USD | $7B 972.72M USD | 146.00 | $0.02 0.002 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.13 0.3 USD |
-1.84
|
$6.59B 915.62M USD | $21.13M 2.94M USD | $2.12 0.29 USD | $2.16 0.3 USD | $6.59B 915.62M USD | 53.25 | $0.04 0.005 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.36 0.19 USD |
-1.45
|
$6B 834.33M USD | $65.27M 9.08M USD | $1.35 0.19 USD | $1.38 0.19 USD | $6B 834.33M USD | 0 | -$2.16 -0.3 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $7.31 1.02 USD |
-1.62
|
$5.97B 829.88M USD | $58.85M 8.18M USD | $7.14 0.99 USD | $7.63 1.06 USD | $5.97B 829.88M USD | 365.50 | $0.02 0.002 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.6 0.64 USD |
+2.22
|
$5.93B 824.58M USD | $145.42M 20.22M USD | $4.49 0.62 USD | $4.8 0.67 USD | $5.93B 824.58M USD | 0 | -$0.02 -0.002 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.8 0.25 USD |
-1.64
|
$5.83B 810.15M USD | $14.78M 2.05M USD | $1.8 0.25 USD | $1.83 0.25 USD | $5.83B 810.15M USD | 0 | -$0.67 -0.09 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.52 0.49 USD |
-1.12
|
$5.28B 734.54M USD | $10.96M 1.52M USD | $3.49 0.49 USD | $3.56 0.49 USD | $5.28B 734.54M USD | 176.00 | $0.02 0.002 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.72 0.35 USD |
0
|
$5.09B 651.3M USD | $12.1K 1.55K USD | $2.68 0.34 USD | $2.72 0.35 USD | $5.09B 651.3M USD | 0 | -$2.04 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.34 1.16 USD |
-1.88
|
$4.66B 647.86M USD | $3.44M 478.32K USD | $8.3 1.15 USD | $8.5 1.18 USD | $4.66B 647.86M USD | 0 | -$1.86 -0.2 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.87 0.96 USD |
-1.01
|
$4.61B 641.54M USD | $7.03M 977.81K USD | $6.82 0.95 USD | $6.94 0.96 USD | $4.61B 641.54M USD | 0 | -$2.97 -0.4 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.23 0.31 USD |
-1.76
|
$4.52B 628.99M USD | $21.18M 2.95M USD | $2.23 0.31 USD | $2.27 0.32 USD | $4.52B 628.99M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.41 0.75 USD |
-1.64
|
$4.45B 618.75M USD | $6.49M 902.74K USD | $5.38 0.75 USD | $5.51 0.77 USD | $4.45B 618.75M USD | 135.25 | $0.04 0.005 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.77 0.52 USD |
-3.08
|
$4.32B 600.29M USD | $59.54M 8.28M USD | $3.74 0.52 USD | $3.88 0.54 USD | $4.32B 600.29M USD | 41.88 | $0.09 0.01 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.67 0.37 USD |
-1.11
|
$4.24B 589.69M USD | $17.63M 2.45M USD | $2.67 0.37 USD | $2.7 0.38 USD | $4.24B 589.69M USD | 0 | -$0.04 -0.005 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.5 0.49 USD |
-1.41
|
$4.19B 582.8M USD | $15.61M 2.17M USD | $3.48 0.48 USD | $3.54 0.49 USD | $4.19B 582.8M USD | 70.00 | $0.05 0.006 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.17 0.72 USD |
-3
|
$4.01B 558.14M USD | $18.05M 2.51M USD | $5.13 0.71 USD | $5.32 0.74 USD | $4.01B 558.14M USD | 64.62 | $0.08 0.01 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.49 0.62 USD |
-3.65
|
$3.93B 546.71M USD | $21.59M 3M USD | $4.49 0.62 USD | $4.65 0.65 USD | $3.93B 546.71M USD | 40.81 | $0.11 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.28 0.32 USD |
-2.15
|
$3.77B 523.95M USD | $26.19M 3.64M USD | $2.27 0.32 USD | $2.33 0.32 USD | $3.77B 523.95M USD | 10.85 | $0.21 0.03 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.66 0.65 USD |
-4.9
|
$3.66B 509.01M USD | $20.6M 2.86M USD | $4.66 0.65 USD | $4.84 0.67 USD | $3.66B 509.01M USD | 0 | -$7.51 -1.04 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.01 0.28 USD |
-1.95
|
$3.56B 494.32M USD | $24.21M 3.37M USD | $2 0.28 USD | $2.05 0.29 USD | $3.56B 494.32M USD | 0 | -$1.71 -0.2 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.1 0.29 USD |
-1.87
|
$3.41B 473.99M USD | $25.62M 3.56M USD | $2.1 0.29 USD | $2.14 0.3 USD | $3.41B 473.99M USD | 0 | -$1.75 -0.2 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9799 0.13 USD |
-2
|
$3.44B 439.43M USD | $50.84K 6.5K USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $3.44B 439.43M USD | 0 | -$0.61 -0.07 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.08 0.43 USD |
-0.96
|
$3.14B 437.11M USD | $28.09M 3.91M USD | $3.05 0.42 USD | $3.11 0.43 USD | $3.14B 437.11M USD | 0 | -$0.56 -0.07 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.57 0.36 USD |
-2.28
|
$2.89B 402.42M USD | $13.52M 1.88M USD | $2.56 0.36 USD | $2.62 0.36 USD | $2.89B 402.42M USD | 0 | -$0.23 -0.03 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.44 1.59 USD |
-1.55
|
$2.81B 391.07M USD | $7.42M 1.03M USD | $11.3 1.57 USD | $11.65 1.62 USD | $2.81B 391.07M USD | 0 | -$0.16 -0.02 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $3.9 0.54 USD |
-1.52
|
$2.53B 351.44M USD | $22.75M 3.16M USD | $3.88 0.54 USD | $3.95 0.55 USD | $2.53B 351.44M USD | 30.00 | $0.13 0.02 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $2.93 0.41 USD |
-1.01
|
$2.44B 339.46M USD | $12.25M 1.7M USD | $2.88 0.4 USD | $2.96 0.41 USD | $2.44B 339.46M USD | 0 | -$0.1 -0.01 USD | |
| NEW DAZHENG 002968.SZ | $10.24 1.42 USD |
-2.29
|
$2.37B 329.73M USD | $4.05M 562.72K USD | $10.22 1.42 USD | $10.47 1.46 USD | $2.37B 329.73M USD | 20.89 | $0.49 0.07 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.86 0.4 USD |
-2.05
|
$2.26B 314.31M USD | $12.8M 1.78M USD | $2.84 0.39 USD | $2.92 0.41 USD | $2.26B 314.31M USD | 0 | -$1.36 -0.1 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.7 0.51 USD |
-1.86
|
$1.76B 244.02M USD | $15.93M 2.21M USD | $3.68 0.51 USD | $3.78 0.53 USD | $1.76B 244.02M USD | 0 | -$1.22 -0.1 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.96 0.27 USD |
-0.51
|
$1.48B 205.41M USD | $10.89M 1.51M USD | $1.93 0.27 USD | $1.98 0.28 USD | $1.48B 205.41M USD | 0 | -$0.16 -0.02 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $8.6 1.2 USD |
+5.01
|
$1.26B 175.59M USD | $5.12M 711.61K USD | $7.9 1.1 USD | $8.6 1.2 USD | $1.26B 175.59M USD | 0 | -$2.56 -0.3 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $3.32 0.46 USD |
-2.92
|
$1.02B 142.31M USD | $16.04M 2.23M USD | $3.25 0.45 USD | $3.4 0.47 USD | $1.02B 142.31M USD | 0 | -$0.82 -0.1 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}