$3.76T
Capitalisation boursière totale
$265.31B
Volume total
BTC 62.37%     ETH 9.62%
Prépondérance

Bourse : Shenzhen Secteur : Immobilier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $9.17 1.28 USD
-0.86
$83.09B 11.55B USD $61.08M 8.49M USD $9.15 1.27 USD $9.29 1.29 USD $83.09B 11.55B USD 22.92 $0.4 0.06 USD
China Vanke Co., Ltd.  000002.SZ $6.76 0.94 USD
0
$76.61B 10.65B USD $162.87M 22.65M USD $6.68 0.93 USD $6.79 0.94 USD $76.61B 10.65B USD 0 -$4.67 -0.6 USD
Hangzhou Binjiang Real Estate Group Co.,Ltd  002244.SZ $9.95 1.38 USD
-1.49
$30.96B 4.3B USD $33.22M 4.62M USD $9.91 1.38 USD $10.09 1.4 USD $30.96B 4.3B USD 10.81 $0.92 0.13 USD
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.  200029.SZ $3.13 0.4 USD
-1.26
$20.14B 2.57B USD $324K 41.43K USD $3.11 0.4 USD $3.18 0.41 USD $20.14B 2.57B USD 0 -$0.11 -0.01 USD
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.  000029.SZ $19.71 2.74 USD
-3.99
$17.91B 2.49B USD $15.64M 2.17M USD $19.54 2.72 USD $20.51 2.85 USD $17.91B 2.49B USD 0 -$0.1 -0.01 USD
China Green Electricity Investment of Tianjin Co., Ltd.  000537.SZ $8.6 1.2 USD
-0.35
$17.77B 2.47B USD $12.46M 1.73M USD $8.55 1.19 USD $8.64 1.2 USD $17.77B 2.47B USD 16.22 $0.53 0.07 USD
China Merchants Property Operation & Service Co., Ltd.  001914.SZ $12.39 1.72 USD
-0.08
$13.14B 1.83B USD $8.75M 1.22M USD $12.24 1.7 USD $12.6 1.75 USD $13.14B 1.83B USD 15.10 $0.82 0.11 USD
Grandjoy Holdings Group Co., Ltd.  000031.SZ $3.01 0.42 USD
+0.67
$12.9B 1.79B USD $45.15M 6.28M USD $2.98 0.41 USD $3.05 0.42 USD $12.9B 1.79B USD 0 -$0.73 -0.1 USD
Zhongrun Resources Investment Corporation  000506.SZ $10.33 1.44 USD
-4.44
$9.6B 1.33B USD $65.16M 9.06M USD $10.1 1.4 USD $10.85 1.51 USD $9.6B 1.33B USD 0 -$0.11 -0.01 USD
Financial Street Holdings Co., Ltd.  000402.SZ $3.11 0.43 USD
-1.27
$9.3B 1.29B USD $91.15M 12.67M USD $3.08 0.43 USD $3.17 0.44 USD $9.3B 1.29B USD 0 -$3.75 -0.5 USD
Shenzhen New Nanshan Holding (Group) Co., Ltd.  002314.SZ $3.39 0.47 USD
-4.78
$9.18B 1.28B USD $266.14M 37M USD $3.38 0.47 USD $3.74 0.52 USD $9.18B 1.28B USD 0 -$0.51 -0.07 USD
Shenzhen Zhenye (Group) Co.,Ltd.  000006.SZ $6.49 0.9 USD
-0.31
$8.76B 1.22B USD $29.67M 4.13M USD $6.4 0.89 USD $6.54 0.91 USD $8.76B 1.22B USD 0 -$1.16 -0.1 USD
Shenzhen SEG Co.,Ltd  000058.SZ $8.45 1.17 USD
-0.12
$8.69B 1.21B USD $6.93M 964.04K USD $8.37 1.16 USD $8.47 1.18 USD $8.69B 1.21B USD 281.66 $0.03 0.004 USD
Shenzhen SEG Co.,Ltd  200058.SZ $1.63 0.21 USD
-1.21
$9.4B 1.2B USD $1.12M 143.55K USD $1.62 0.21 USD $1.67 0.21 USD $9.4B 1.2B USD 54.33 $0.03 0.003 USD
Jiangsu Dagang Co., Ltd.  002077.SZ $14.18 1.97 USD
+0.78
$8.23B 1.14B USD $12.6M 1.75M USD $13.91 1.93 USD $14.25 1.98 USD $8.23B 1.14B USD 354.50 $0.04 0.005 USD
Jinke Property Group Co., Ltd.  000656.SZ $1.5 0.21 USD
-2.6
$8.01B 1.11B USD $164.05M 22.81M USD $1.48 0.21 USD $1.56 0.22 USD $8.01B 1.11B USD 0 -$6.13 -0.8 USD
Shenzhen SDG Service Co.,Ltd.  300917.SZ $47.2 6.56 USD
-4.38
$7.98B 1.11B USD $21.59M 3M USD $47.01 6.54 USD $49.75 6.92 USD $7.98B 1.11B USD 66.47 $0.71 0.1 USD
Shunfa Hengneng Corporation  000631.SZ $3.2 0.44 USD
-0.62
$7.66B 1.07B USD $20.5M 2.85M USD $3.17 0.44 USD $3.27 0.45 USD $7.66B 1.07B USD 80.00 $0.04 0.005 USD
5i5j Holding Group Co., Ltd.  000560.SZ $3.19 0.44 USD
-0.93
$7.51B 1.04B USD $211.75M 29.44M USD $3.16 0.44 USD $3.25 0.45 USD $7.51B 1.04B USD 159.50 $0.02 0.002 USD
Suning Universal Co.,Ltd  000718.SZ $2.33 0.32 USD
+0.87
$7.07B 983.14M USD $41.96M 5.83M USD $2.3 0.32 USD $2.36 0.33 USD $7.07B 983.14M USD 58.25 $0.04 0.005 USD
RiseSun Real Estate Development Co.,Ltd  002146.SZ $1.51 0.21 USD
0
$6.57B 912.92M USD $191.13M 26.58M USD $1.48 0.21 USD $1.54 0.21 USD $6.57B 912.92M USD 0 -$2.16 -0.3 USD
Rongan Property Co.,Ltd.  000517.SZ $2 0.28 USD
+1.52
$6.37B 885.41M USD $51.31M 7.13M USD $1.97 0.27 USD $2.03 0.28 USD $6.37B 885.41M USD 0 -$0.67 -0.09 USD
Chengdu New Tianfu Culture Tourism Development Co., Ltd.  000558.SZ $4.73 0.66 USD
+0.21
$6.1B 847.89M USD $90.79M 12.62M USD $4.63 0.64 USD $4.82 0.67 USD $6.1B 847.89M USD 0 -$0.02 -0.002 USD
Hefei Urban Construction Development Co., Ltd  002208.SZ $7.44 1.03 USD
-1.46
$5.98B 830.99M USD $47.56M 6.61M USD $7.39 1.03 USD $7.62 1.06 USD $5.98B 830.99M USD 372.00 $0.02 0.002 USD
Chongqing Yukaifa Co., Ltd  000514.SZ $7.08 0.98 USD
+3.21
$5.97B 830.63M USD $210M 29.2M USD $7 0.97 USD $7.55 1.05 USD $5.97B 830.63M USD 64.36 $0.11 0.02 USD
China Union Holdings Ltd.  000036.SZ $3.77 0.52 USD
-1.31
$5.59B 777.87M USD $23.55M 3.27M USD $3.75 0.52 USD $3.85 0.54 USD $5.59B 777.87M USD 188.50 $0.02 0.002 USD
Shenzhen Centralcon Investment Holding Co., Ltd.  000042.SZ $8.33 1.16 USD
+1.34
$5.54B 770.03M USD $12.61M 1.75M USD $8.05 1.12 USD $8.33 1.16 USD $5.54B 770.03M USD 0 -$2.97 -0.4 USD
Tianjin Tianbao Infrastructure Co., Ltd.  000965.SZ $4.59 0.64 USD
+10.07
$5.09B 708.3M USD $128.99M 17.93M USD $4.42 0.61 USD $4.59 0.64 USD $5.09B 708.3M USD 51.00 $0.09 0.01 USD
Shenzhen Worldunion Group Incorporated  002285.SZ $2.53 0.35 USD
0
$5.04B 701.04M USD $54.09M 7.52M USD $2.51 0.35 USD $2.59 0.36 USD $5.04B 701.04M USD 0 -$0.09 -0.01 USD
ShenZhen Properties & Resources Development (Group) Ltd.  200011.SZ $3 0.38 USD
-0.33
$5.4B 690.65M USD $72K 9.21K USD $3 0.38 USD $3.02 0.39 USD $5.4B 690.65M USD 0 -$2.04 -0.2 USD
ShenZhen Properties & Resources Development (Group) Ltd.  000011.SZ $8.91 1.24 USD
-1.33
$4.89B 680.13M USD $8.66M 1.2M USD $8.9 1.24 USD $9.1 1.27 USD $4.89B 680.13M USD 0 -$1.86 -0.2 USD
Guangdong Shirongzhaoye Co., Ltd.  002016.SZ $5.77 0.8 USD
-0.17
$4.67B 649.12M USD $12.1M 1.68M USD $5.72 0.8 USD $5.84 0.81 USD $4.67B 649.12M USD 144.25 $0.04 0.005 USD
China Wuyi Co., Ltd.  000797.SZ $2.84 0.39 USD
-0.35
$4.46B 620.26M USD $36.67M 5.1M USD $2.83 0.39 USD $2.89 0.4 USD $4.46B 620.26M USD 0 -$0.04 -0.005 USD
Sanxiang Impression Co., Ltd.  000863.SZ $3.67 0.51 USD
0
$4.33B 602.5M USD $40.5M 5.63M USD $3.65 0.51 USD $3.74 0.52 USD $4.33B 602.5M USD 73.40 $0.05 0.006 USD
Langold Real Estate Co., Ltd.  002305.SZ $2.39 0.33 USD
-5.16
$4.14B 576.31M USD $48.33M 6.72M USD $2.39 0.33 USD $2.54 0.35 USD $4.14B 576.31M USD 0 -$1.71 -0.2 USD
Beijing Centergate Technologies (holding) Co., Ltd.  000931.SZ $5.49 0.76 USD
-0.18
$4.13B 574.9M USD $13.83M 1.92M USD $5.42 0.75 USD $5.53 0.77 USD $4.13B 574.9M USD 68.62 $0.08 0.01 USD
Tianjin Jinbin Development Co.,Ltd  000897.SZ $2.43 0.34 USD
-0.82
$3.93B 546.44M USD $64.17M 8.92M USD $2.41 0.34 USD $2.52 0.35 USD $3.93B 546.44M USD 11.57 $0.21 0.03 USD
Hubei Fuxing Science and Technology Co.,Ltd  000926.SZ $2.46 0.34 USD
+6.03
$3.92B 544.87M USD $188.34M 26.19M USD $2.35 0.33 USD $2.55 0.35 USD $3.92B 544.87M USD 0 -$1.75 -0.2 USD
CCCG Real Estate Company Limited  000736.SZ $4.81 0.67 USD
-1.43
$3.59B 499.66M USD $14.04M 1.95M USD $4.8 0.67 USD $4.93 0.69 USD $3.59B 499.66M USD 0 -$7.51 -1.04 USD
Shenzhen Wongtee International Enterprise Co., Ltd.  000056.SZ $3.38 0.47 USD
+1.81
$3.4B 472.3M USD $75.42M 10.49M USD $3.31 0.46 USD $3.4 0.47 USD $3.4B 472.3M USD 0 -$0.56 -0.07 USD
CASIN Real Estate Development Group Co.,Ltd.  000838.SZ $3.07 0.43 USD
-3.15
$3.38B 469.75M USD $101.98M 14.18M USD $3.05 0.42 USD $3.22 0.45 USD $3.38B 469.75M USD 0 -$0.23 -0.03 USD
Shenzhen Wongtee International Enterprise Co., Ltd.  200056.SZ $0.9799 0.13 USD
0
$3.65B 466.38M USD $553.5K 70.77K USD $0.9699 0.12 USD $0.9799 0.13 USD $3.65B 466.38M USD 0 -$0.61 -0.07 USD
Shahe Industrial Co., Ltd.  000014.SZ $12.67 1.76 USD
-1.02
$3.07B 426.41M USD $15.07M 2.09M USD $12.55 1.74 USD $12.9 1.79 USD $3.07B 426.41M USD 0 -$0.16 -0.02 USD
DongGuan Winnerway Industry Zone LTD.  000573.SZ $4.21 0.59 USD
+0.72
$2.69B 373.63M USD $30.55M 4.25M USD $4.15 0.58 USD $4.23 0.59 USD $2.69B 373.63M USD 32.38 $0.13 0.02 USD
Liaoning HeZhan Energy Group Co., Ltd.  000809.SZ $3.13 0.44 USD
+0.64
$2.58B 358.95M USD $13.65M 1.9M USD $3.08 0.43 USD $3.15 0.44 USD $2.58B 358.95M USD 0 -$0.11 -0.01 USD
Cosmos Group Co., Ltd.  002133.SZ $3.16 0.44 USD
+1.28
$2.45B 340.14M USD $28.68M 3.99M USD $3.1 0.43 USD $3.21 0.45 USD $2.45B 340.14M USD 0 -$1.36 -0.1 USD
NEW DAZHENG  002968.SZ $10.71 1.49 USD
-2.01
$2.42B 336.96M USD $8.9M 1.24M USD $10.63 1.48 USD $10.98 1.53 USD $2.42B 336.96M USD 21.85 $0.49 0.07 USD
Fujian Sanmu Group Co., Ltd.  000632.SZ $4.09 0.57 USD
+0.74
$1.9B 264.74M USD $15.73M 2.19M USD $4.01 0.56 USD $4.1 0.57 USD $1.9B 264.74M USD 0 -$1.22 -0.1 USD
Yang Guang Co.,Ltd.  000608.SZ $1.9 0.26 USD
-2.56
$1.42B 198.11M USD $19.49M 2.71M USD $1.89 0.26 USD $1.95 0.27 USD $1.42B 198.11M USD 0 -$0.16 -0.02 USD
Rongfeng Holding Group Co.,Ltd.  000668.SZ $7.99 1.11 USD
+1.78
$1.17B 163.14M USD $1.02M 141.53K USD $7.85 1.09 USD $8.01 1.11 USD $1.17B 163.14M USD 0 -$2.56 -0.3 USD
Beijing Zodi Investment Co., Ltd.  000609.SZ $3.08 0.43 USD
-1.91
$921.74M 128.16M USD $9.15M 1.27M USD $3.07 0.43 USD $3.15 0.44 USD $921.74M 128.16M USD 0 -$0.82 -0.1 USD
Jiangsu Zhongnan Construction Group Co., Ltd.  000961.SZ $0.56 0.08 USD
0
$2.14B 297.95M USD $0 0 USD $0 0 USD $0 0 USD $2.14B 297.95M USD 0 $0 0 USD
HIGHSUN  000861.SZ $0.6199 0.09 USD
0
$1.56B 216.31M USD $0 0 USD $0 0 USD $0 0 USD $1.56B 216.31M USD 0 $0 0 USD
Shenzhen Fountain Corporation  000005.SZ $0.8299 0.12 USD
0
$878.59M 122.16M USD $0 0 USD $0 0 USD $0 0 USD $878.59M 122.16M USD 0 $0 0 USD
*ST SHEN UNIVERSE  000023.SZ $1.72 0.24 USD
0
$238.66M 33.18M USD $0 0 USD $0 0 USD $0 0 USD $238.66M 33.18M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici