Le pays : Chine Bourse : Shenzhen Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (33)
Shenzhen (33)
Services financiers (33)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.78 2.77 USD |
0
|
CN¥297.14B 43.84B USD | CN¥109.66M 16.18M USD | CN¥18.75 2.77 USD | CN¥19.00 2.8 USD | CN¥297.14B 43.84B USD | 19.97 | CN¥0.94 0.14 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.89 1.75 USD |
+0.68
|
CN¥230.74B 34.04B USD | CN¥119.93M 17.7M USD | CN¥11.76 1.74 USD | CN¥11.91 1.76 USD | CN¥230.74B 34.04B USD | 5.53 | CN¥2.15 0.32 USD | ||
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.37 5.07 USD |
+0.26
|
CN¥226.97B 33.49B USD | CN¥25.40M 3.75M USD | CN¥34.00 5.02 USD | CN¥34.50 5.09 USD | CN¥226.97B 33.49B USD | 7.37 | CN¥4.66 0.69 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥203.51 30.03 USD |
+0.4
|
CN¥153.17B 22.6B USD | CN¥7.51M 1.11M USD | CN¥203.00 29.95 USD | CN¥207.63 30.64 USD | CN¥153.17B 22.6B USD | 37.82 | CN¥5.38 0.79 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.96 2.8 USD |
-0.73
|
CN¥148.36B 21.89B USD | CN¥30.01M 4.43M USD | CN¥18.96 2.8 USD | CN¥19.38 2.86 USD | CN¥148.36B 21.89B USD | 8.38 | CN¥2.26 0.33 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.36 0.64 USD |
-0.23
|
CN¥109.17B 16.11B USD | CN¥33.53M 4.95M USD | CN¥4.35 0.64 USD | CN¥4.39 0.65 USD | CN¥109.17B 16.11B USD | 12.45 | CN¥0.35 0.05 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥8.99 1.33 USD |
-0.44
|
CN¥92.07B 13.59B USD | CN¥13.79M 2.04M USD | CN¥8.99 1.33 USD | CN¥9.08 1.34 USD | CN¥92.07B 13.59B USD | 12.48 | CN¥0.72 0.11 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.43 0.95 USD |
-0.92
|
CN¥81.29B 11.99B USD | CN¥37.06M 5.47M USD | CN¥6.43 0.95 USD | CN¥6.53 0.96 USD | CN¥81.29B 11.99B USD | 16.92 | CN¥0.38 0.06 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.59 1.41 USD |
+0.31
|
CN¥42.87B 6.33B USD | CN¥28.35M 4.18M USD | CN¥9.44 1.39 USD | CN¥9.63 1.42 USD | CN¥42.87B 6.33B USD | 7.92 | CN¥1.21 0.18 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥15.23 2.25 USD |
-1.61
|
CN¥41.12B 6.07B USD | CN¥33.23M 4.9M USD | CN¥15.15 2.24 USD | CN¥15.48 2.28 USD | CN¥41.12B 6.07B USD | 84.61 | CN¥0.18 0.03 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥6.98 1.03 USD |
+0.29
|
CN¥38.60B 5.7B USD | CN¥36.44M 5.38M USD | CN¥6.97 1.03 USD | CN¥7.04 1.04 USD | CN¥38.60B 5.7B USD | 10.26 | CN¥0.68 0.1 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥6.24 0.92 USD |
0
|
CN¥36.32B 5.36B USD | CN¥30.41M 4.49M USD | CN¥6.16 0.91 USD | CN¥6.28 0.93 USD | CN¥36.32B 5.36B USD | 6.63 | CN¥0.94 0.14 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥6.85 1.01 USD |
-0.72
|
CN¥34.37B 5.07B USD | CN¥13.71M 2.02M USD | CN¥6.84 1.01 USD | CN¥6.94 1.02 USD | CN¥34.37B 5.07B USD | 8.78 | CN¥0.78 0.12 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.43 1.1 USD |
-0.8
|
CN¥29.98B 4.42B USD | CN¥11.02M 1.63M USD | CN¥7.42 1.09 USD | CN¥7.53 1.11 USD | CN¥29.98B 4.42B USD | 13.03 | CN¥0.57 0.08 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.85 1.01 USD |
-1.01
|
CN¥29.89B 4.41B USD | CN¥17.33M 2.56M USD | CN¥6.85 1.01 USD | CN¥6.95 1.03 USD | CN¥29.89B 4.41B USD | 11.81 | CN¥0.58 0.09 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.16 0.91 USD |
-0.81
|
CN¥27.53B 4.06B USD | CN¥14.26M 2.1M USD | CN¥6.16 0.91 USD | CN¥6.29 0.93 USD | CN¥27.53B 4.06B USD | 16.21 | CN¥0.38 0.06 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥5.77 0.85 USD |
-0.86
|
CN¥24.25B 3.58B USD | CN¥22.24M 3.28M USD | CN¥5.77 0.85 USD | CN¥5.86 0.86 USD | CN¥24.25B 3.58B USD | 27.47 | CN¥0.21 0.03 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.43 0.51 USD |
-0.58
|
CN¥21.90B 3.23B USD | CN¥22.24M 3.28M USD | CN¥3.43 0.51 USD | CN¥3.46 0.51 USD | CN¥21.90B 3.23B USD | 31.18 | CN¥0.11 0.02 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.07 1.34 USD |
-0.55
|
CN¥20.90B 3.08B USD | CN¥7.91M 1.17M USD | CN¥9.07 1.34 USD | CN¥9.17 1.35 USD | CN¥20.90B 3.08B USD | 15.91 | CN¥0.57 0.08 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.61 1.12 USD |
-0.39
|
CN¥19.98B 2.95B USD | CN¥7.83M 1.16M USD | CN¥7.61 1.12 USD | CN¥7.68 1.13 USD | CN¥19.98B 2.95B USD | 12.27 | CN¥0.62 0.09 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥9.95 1.47 USD |
-1.09
|
CN¥19.25B 2.84B USD | CN¥9.74M 1.44M USD | CN¥9.95 1.47 USD | CN¥10.15 1.5 USD | CN¥19.25B 2.84B USD | 71.07 | CN¥0.14 0.02 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.03 0.74 USD |
-0.79
|
CN¥18.06B 2.66B USD | CN¥11.92M 1.76M USD | CN¥5.02 0.74 USD | CN¥5.09 0.75 USD | CN¥18.06B 2.66B USD | 17.96 | CN¥0.28 0.04 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.19 1.06 USD |
+0.14
|
CN¥16.83B 2.48B USD | CN¥9.14M 1.35M USD | CN¥7.17 1.06 USD | CN¥7.25 1.07 USD | CN¥16.83B 2.48B USD | 12.18 | CN¥0.59 0.09 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥3.01 0.44 USD |
+1.35
|
CN¥16.72B 2.47B USD | CN¥74.40M 10.98M USD | CN¥2.94 0.43 USD | CN¥3.03 0.45 USD | CN¥16.72B 2.47B USD | 6.84 | CN¥0.44 0.06 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.81 0.27 USD |
+1.69
|
CN¥16.46B 2.43B USD | CN¥97.80M 14.43M USD | CN¥1.77 0.26 USD | CN¥1.82 0.27 USD | CN¥16.46B 2.43B USD | 11.31 | CN¥0.16 0.02 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.85 0.42 USD |
-0.35
|
CN¥14.57B 2.15B USD | CN¥27.07M 3.99M USD | CN¥2.85 0.42 USD | CN¥2.88 0.42 USD | CN¥14.57B 2.15B USD | 11.40 | CN¥0.25 0.04 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.45 0.66 USD |
+1.83
|
CN¥12.05B 1.78B USD | CN¥36.54M 5.39M USD | CN¥4.32 0.64 USD | CN¥4.49 0.66 USD | CN¥12.05B 1.78B USD | 5.77 | CN¥0.77 0.11 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.45 0.66 USD |
+1.14
|
CN¥10.88B 1.6B USD | CN¥39.20M 5.78M USD | CN¥4.38 0.65 USD | CN¥4.49 0.66 USD | CN¥10.88B 1.6B USD | 5.56 | CN¥0.80 0.12 USD | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥4.37 0.64 USD |
-0.46
|
CN¥8.54B 1.26B USD | CN¥13.84M 2.04M USD | CN¥4.36 0.64 USD | CN¥4.44 0.66 USD | CN¥8.54B 1.26B USD | 15.06 | CN¥0.29 0.04 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥11.44 1.69 USD |
-1.12
|
CN¥8.08B 1.19B USD | CN¥6.31M 931.03K USD | CN¥11.44 1.69 USD | CN¥11.67 1.72 USD | CN¥8.08B 1.19B USD | 11.91 | CN¥0.96 0.14 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥6.98 1.03 USD |
-0.99
|
CN¥7.94B 1.17B USD | CN¥18.53M 2.73M USD | CN¥6.95 1.03 USD | CN¥7.17 1.06 USD | CN¥7.94B 1.17B USD | 232.66 | CN¥0.03 0.004 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.35 1.23 USD |
+0.48
|
CN¥7.48B 1.1B USD | CN¥24.46M 3.61M USD | CN¥8.32 1.23 USD | CN¥8.52 1.26 USD | CN¥7.48B 1.1B USD | 83.50 | CN¥0.10 0.01 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥10.47 1.54 USD |
-0.66
|
CN¥3.61B 532.51M USD | CN¥4.45M 656.06K USD | CN¥10.43 1.54 USD | CN¥10.68 1.58 USD | CN¥3.61B 532.51M USD | 23.79 | CN¥0.44 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
