Le pays : Chine Bourse : Shenzhen Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (78)
- {{country.name}}
- Tous les pays
- Chine (78)
Shenzhen (78)
- {{item.name}}
- Tous marchés
- Shanghai (56)
- Shenzhen (78)
Services de communication (78)
- {{item.name}}
- Tous secteur
- Matériaux de base (363)
- Biens de consommation cycliques (321)
- Services financiers (34)
- Immobilier (46)
- Biens de consommation défensifs (135)
- Soins de santé (225)
- Services aux collectivités (48)
- Services de communication (78)
- Énergie (26)
- Produits industriels (731)
- Technologie (479)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥14.10 2.08 USD |
+1.66
|
CN¥103.93B 15.33B USD | CN¥128.59M 18.97M USD | CN¥13.65 2.01 USD | CN¥14.15 2.09 USD | CN¥103.93B 15.33B USD | 16.20 | CN¥0.87 0.13 USD | ||
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.84 0.71 USD |
+0.41
|
CN¥69.90B 10.31B USD | CN¥178.27M 26.3M USD | CN¥4.72 0.7 USD | CN¥4.84 0.71 USD | CN¥69.90B 10.31B USD | 19.35 | CN¥0.25 0.04 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥27.56 4.07 USD |
+1.21
|
CN¥52.38B 7.73B USD | CN¥100.37M 14.81M USD | CN¥26.22 3.87 USD | CN¥27.72 4.09 USD | CN¥52.38B 7.73B USD | 20.87 | CN¥1.32 0.19 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥40.36 5.95 USD |
+1.46
|
CN¥51.86B 7.65B USD | CN¥49.60M 7.32M USD | CN¥38.78 5.72 USD | CN¥41.00 6.05 USD | CN¥51.86B 7.65B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥13.76 2.03 USD |
+4.08
|
CN¥49.40B 7.29B USD | CN¥216.19M 31.9M USD | CN¥13.11 1.93 USD | CN¥13.83 2.04 USD | CN¥49.40B 7.29B USD | 196.57 | CN¥0.07 0.01 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥18.87 2.78 USD |
-0.16
|
CN¥41.74B 6.16B USD | CN¥43.89M 6.48M USD | CN¥18.31 2.7 USD | CN¥18.95 2.8 USD | CN¥41.74B 6.16B USD | 12.83 | CN¥1.47 0.22 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.25 2.4 USD |
+0.49
|
CN¥34.72B 5.12B USD | CN¥80.99M 11.95M USD | CN¥15.70 2.32 USD | CN¥16.28 2.4 USD | CN¥34.72B 5.12B USD | 15.93 | CN¥1.02 0.15 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.09 1.64 USD |
+1.28
|
CN¥32.53B 4.8B USD | CN¥40.14M 5.92M USD | CN¥10.75 1.59 USD | CN¥11.09 1.64 USD | CN¥32.53B 4.8B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.75 0.7 USD |
+2.15
|
CN¥32.17B 4.75B USD | CN¥262.62M 38.75M USD | CN¥4.60 0.68 USD | CN¥4.83 0.71 USD | CN¥32.17B 4.75B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥12.42 1.83 USD |
-2.13
|
CN¥24.09B 3.56B USD | CN¥127.87M 18.87M USD | CN¥11.95 1.76 USD | CN¥12.59 1.86 USD | CN¥24.09B 3.56B USD | 44.35 | CN¥0.28 0.04 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥9.60 1.42 USD |
+1.8
|
CN¥20.27B 2.99B USD | CN¥75.61M 11.16M USD | CN¥9.11 1.34 USD | CN¥9.60 1.42 USD | CN¥20.27B 2.99B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥66.88 9.87 USD |
+10
|
CN¥19.00B 2.8B USD | CN¥17.05M 2.52M USD | CN¥60.20 8.88 USD | CN¥66.88 9.87 USD | CN¥19.00B 2.8B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥23.59 3.48 USD |
+0.64
|
CN¥17.19B 2.54B USD | CN¥25.14M 3.71M USD | CN¥22.91 3.38 USD | CN¥23.86 3.52 USD | CN¥17.19B 2.54B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥9.30 1.37 USD |
+2.09
|
CN¥15.39B 2.27B USD | CN¥538.01M 79.38M USD | CN¥8.98 1.32 USD | CN¥9.57 1.41 USD | CN¥15.39B 2.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.81 1.15 USD |
-1.14
|
CN¥15.36B 2.27B USD | CN¥88.94M 13.12M USD | CN¥7.53 1.11 USD | CN¥7.95 1.17 USD | CN¥15.36B 2.27B USD | 21.10 | CN¥0.37 0.05 USD | ||
|
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥19.94 2.94 USD |
+1.89
|
CN¥13.97B 2.06B USD | CN¥33.13M 4.89M USD | CN¥18.97 2.8 USD | CN¥20.06 2.96 USD | CN¥13.97B 2.06B USD | 45.31 | CN¥0.44 0.06 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.08 1.04 USD |
+3.21
|
CN¥13.37B 1.97B USD | CN¥57.02M 8.41M USD | CN¥6.75 1 USD | CN¥7.14 1.05 USD | CN¥13.37B 1.97B USD | 78.66 | CN¥0.09 0.01 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.61 1.86 USD |
+3.79
|
CN¥12.36B 1.82B USD | CN¥39.87M 5.88M USD | CN¥11.74 1.73 USD | CN¥12.66 1.87 USD | CN¥12.36B 1.82B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥18.21 2.69 USD |
+2.59
|
CN¥12.28B 1.81B USD | CN¥19.61M 2.89M USD | CN¥17.56 2.59 USD | CN¥18.40 2.71 USD | CN¥12.28B 1.81B USD | 28.90 | CN¥0.63 0.09 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.39 0.5 USD |
+1.8
|
CN¥11.92B 1.76B USD | CN¥85.32M 12.59M USD | CN¥3.28 0.48 USD | CN¥3.41 0.5 USD | CN¥11.92B 1.76B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥147.81 21.81 USD |
+5.54
|
CN¥11.88B 1.75B USD | CN¥6.63M 977.97K USD | CN¥137.90 20.35 USD | CN¥160.06 23.62 USD | CN¥11.88B 1.75B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥11.43 1.69 USD |
+0.35
|
CN¥11.70B 1.73B USD | CN¥5.53M 815.88K USD | CN¥11.31 1.67 USD | CN¥11.49 1.7 USD | CN¥11.70B 1.73B USD | 8.52 | CN¥1.34 0.2 USD | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.31 0.93 USD |
-1.87
|
CN¥11.69B 1.73B USD | CN¥8.61M 1.27M USD | CN¥6.31 0.93 USD | CN¥6.48 0.96 USD | CN¥11.69B 1.73B USD | 26.29 | CN¥0.24 0.04 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.95 1.47 USD |
+1.32
|
CN¥11.55B 1.7B USD | CN¥45.73M 6.75M USD | CN¥9.65 1.42 USD | CN¥10.03 1.48 USD | CN¥11.55B 1.7B USD | 165.83 | CN¥0.06 0.008 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.51 0.37 USD |
+3.72
|
CN¥11.03B 1.63B USD | CN¥19.45M 2.87M USD | CN¥2.41 0.36 USD | CN¥2.54 0.37 USD | CN¥11.03B 1.63B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.31 0.93 USD |
+1.94
|
CN¥11.00B 1.62B USD | CN¥50.83M 7.5M USD | CN¥6.16 0.91 USD | CN¥6.35 0.94 USD | CN¥11.00B 1.62B USD | 126.20 | CN¥0.05 0.007 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥3.90 0.58 USD |
+0.78
|
CN¥10.56B 1.56B USD | CN¥57.10M 8.43M USD | CN¥3.79 0.56 USD | CN¥3.90 0.58 USD | CN¥10.56B 1.56B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.59 0.38 USD |
+2.37
|
CN¥10.15B 1.5B USD | CN¥41.94M 6.19M USD | CN¥2.53 0.37 USD | CN¥2.63 0.39 USD | CN¥10.15B 1.5B USD | 129.50 | CN¥0.02 0.002 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥6.56 0.97 USD |
+0.61
|
CN¥9.70B 1.43B USD | CN¥33.19M 4.9M USD | CN¥6.48 0.96 USD | CN¥6.65 0.98 USD | CN¥9.70B 1.43B USD | 109.33 | CN¥0.06 0.008 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.69 0.99 USD |
+1.36
|
CN¥9.48B 1.4B USD | CN¥30.29M 4.47M USD | CN¥6.48 0.96 USD | CN¥6.73 0.99 USD | CN¥9.48B 1.4B USD | 223.00 | CN¥0.03 0.004 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥21.40 3.16 USD |
+2.79
|
CN¥8.45B 1.25B USD | CN¥14.94M 2.21M USD | CN¥20.76 3.06 USD | CN¥21.60 3.19 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥24.30 3.59 USD |
+3.14
|
CN¥7.56B 1.12B USD | CN¥9.11M 1.34M USD | CN¥23.36 3.45 USD | CN¥24.51 3.62 USD | CN¥7.56B 1.12B USD | 31.97 | CN¥0.76 0.11 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥37.18 5.49 USD |
-2.92
|
CN¥7.56B 1.11B USD | CN¥7.10M 1.05M USD | CN¥36.73 5.42 USD | CN¥38.49 5.68 USD | CN¥7.56B 1.11B USD | 286.00 | CN¥0.13 0.02 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥36.67 5.41 USD |
+1.05
|
CN¥7.29B 1.08B USD | CN¥5.16M 761.18K USD | CN¥35.80 5.28 USD | CN¥37.08 5.47 USD | CN¥7.29B 1.08B USD | 73.34 | CN¥0.50 0.07 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥31.49 4.65 USD |
-1.66
|
CN¥7.17B 1.06B USD | CN¥1.69M 249.04K USD | CN¥31.34 4.62 USD | CN¥32.11 4.74 USD | CN¥7.17B 1.06B USD | 11.16 | CN¥2.82 0.42 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.74 0.4 USD |
+3.79
|
CN¥6.73B 992.45M USD | CN¥52.37M 7.73M USD | CN¥2.57 0.38 USD | CN¥2.74 0.4 USD | CN¥6.73B 992.45M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥33.05 4.88 USD |
+20.01
|
CN¥6.59B 972.42M USD | CN¥24.25M 3.58M USD | CN¥27.66 4.08 USD | CN¥33.05 4.88 USD | CN¥6.59B 972.42M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.11 0.75 USD |
+0.2
|
CN¥6.44B 949.84M USD | CN¥21.63M 3.19M USD | CN¥5.03 0.74 USD | CN¥5.19 0.77 USD | CN¥6.44B 949.84M USD | 46.45 | CN¥0.11 0.02 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.67 0.69 USD |
+2.41
|
CN¥6.42B 947.69M USD | CN¥41.24M 6.08M USD | CN¥4.48 0.66 USD | CN¥4.71 0.69 USD | CN¥6.42B 947.69M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥15.31 2.26 USD |
+0.46
|
CN¥5.86B 863.97M USD | CN¥7.25M 1.07M USD | CN¥14.99 2.21 USD | CN¥15.58 2.3 USD | CN¥5.86B 863.97M USD | 27.33 | CN¥0.56 0.08 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥16.40 2.42 USD |
-1.44
|
CN¥5.38B 794.28M USD | CN¥13.27M 1.96M USD | CN¥15.84 2.34 USD | CN¥16.50 2.43 USD | CN¥5.38B 794.28M USD | 19.06 | CN¥0.86 0.13 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥20.31 3 USD |
+3.46
|
CN¥5.23B 771.1M USD | CN¥11.02M 1.63M USD | CN¥19.34 2.85 USD | CN¥20.58 3.04 USD | CN¥5.23B 771.1M USD | 169.25 | CN¥0.12 0.02 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥25.60 3.78 USD |
+4.28
|
CN¥4.82B 711.82M USD | CN¥2.51M 370.35K USD | CN¥24.35 3.59 USD | CN¥25.80 3.81 USD | CN¥4.82B 711.82M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥12.85 1.9 USD |
+0.63
|
CN¥4.79B 706.46M USD | CN¥6.36M 938.54K USD | CN¥12.51 1.85 USD | CN¥13.04 1.92 USD | CN¥4.79B 706.46M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.64 0.24 USD |
+3.14
|
CN¥4.55B 671.37M USD | CN¥40.31M 5.95M USD | CN¥1.57 0.23 USD | CN¥1.64 0.24 USD | CN¥4.55B 671.37M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥4.83 0.71 USD |
+2.11
|
CN¥4.55B 671.24M USD | CN¥21.49M 3.17M USD | CN¥4.70 0.69 USD | CN¥4.90 0.72 USD | CN¥4.55B 671.24M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥4.80 0.71 USD |
0
|
CN¥4.49B 662.28M USD | CN¥22.01M 3.25M USD | CN¥4.76 0.7 USD | CN¥4.89 0.72 USD | CN¥4.49B 662.28M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥19.05 2.81 USD |
-2.86
|
CN¥4.38B 645.76M USD | CN¥15.44M 2.28M USD | CN¥18.80 2.77 USD | CN¥19.58 2.89 USD | CN¥4.38B 645.76M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥5.40 0.8 USD |
-0.92
|
CN¥4.33B 639.44M USD | CN¥5.00M 738.44K USD | CN¥5.35 0.79 USD | CN¥5.53 0.82 USD | CN¥4.33B 639.44M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥26.36 3.89 USD |
+2.37
|
CN¥4.33B 638.53M USD | CN¥3.88M 573.05K USD | CN¥25.78 3.8 USD | CN¥26.54 3.92 USD | CN¥4.33B 638.53M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥22.47 3.32 USD |
-2.09
|
CN¥4.27B 630.42M USD | CN¥2.58M 380.98K USD | CN¥22.48 3.32 USD | CN¥23.16 3.42 USD | CN¥4.27B 630.42M USD | 36.83 | CN¥0.61 0.09 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.65 0.54 USD |
+0.27
|
CN¥4.15B 612.41M USD | CN¥11.93M 1.76M USD | CN¥3.57 0.53 USD | CN¥3.70 0.55 USD | CN¥4.15B 612.41M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.43 1.24 USD |
+0.96
|
CN¥4.14B 610.11M USD | CN¥9.47M 1.4M USD | CN¥8.15 1.2 USD | CN¥8.45 1.25 USD | CN¥4.14B 610.11M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥13.54 2 USD |
+1.96
|
CN¥3.55B 523.14M USD | CN¥26.34M 3.89M USD | CN¥12.80 1.89 USD | CN¥13.73 2.03 USD | CN¥3.55B 523.14M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥4.90 0.72 USD |
+1.24
|
CN¥3.38B 499.07M USD | CN¥15.42M 2.28M USD | CN¥4.73 0.7 USD | CN¥4.91 0.72 USD | CN¥3.38B 499.07M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.50 0.52 USD |
+2.94
|
CN¥3.37B 497.76M USD | CN¥40.69M 6M USD | CN¥3.37 0.5 USD | CN¥3.65 0.54 USD | CN¥3.37B 497.76M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.33 0.49 USD |
+1.22
|
CN¥3.27B 481.99M USD | CN¥25.26M 3.73M USD | CN¥3.24 0.48 USD | CN¥3.38 0.5 USD | CN¥3.27B 481.99M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥5.81 0.86 USD |
+0.69
|
CN¥3.25B 478.99M USD | CN¥13.05M 1.93M USD | CN¥5.71 0.84 USD | CN¥5.91 0.87 USD | CN¥3.25B 478.99M USD | 581.00 | CN¥0.01 0.001 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥5.92 0.87 USD |
+0.34
|
CN¥3.23B 475.91M USD | CN¥20.86M 3.08M USD | CN¥5.80 0.86 USD | CN¥6.06 0.89 USD | CN¥3.23B 475.91M USD | 197.33 | CN¥0.03 0.004 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥17.68 2.61 USD |
+2.2
|
CN¥3.14B 462.91M USD | CN¥7.70M 1.14M USD | CN¥17.08 2.52 USD | CN¥18.26 2.69 USD | CN¥3.14B 462.91M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.07 0.45 USD |
-0.97
|
CN¥3.12B 460.99M USD | CN¥12.65M 1.87M USD | CN¥3.05 0.45 USD | CN¥3.15 0.46 USD | CN¥3.12B 460.99M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥7.76 1.14 USD |
-1.15
|
CN¥3.11B 458.34M USD | CN¥4.70M 693.6K USD | CN¥7.70 1.14 USD | CN¥7.98 1.18 USD | CN¥3.11B 458.34M USD | 258.66 | CN¥0.03 0.004 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥7.25 1.07 USD |
0
|
CN¥3.08B 454.03M USD | CN¥5.89M 868.46K USD | CN¥7.14 1.05 USD | CN¥7.37 1.09 USD | CN¥3.08B 454.03M USD | 90.62 | CN¥0.08 0.01 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥11.55 1.7 USD |
+1.14
|
CN¥3.03B 446.48M USD | CN¥7.16M 1.06M USD | CN¥11.25 1.66 USD | CN¥11.69 1.72 USD | CN¥3.03B 446.48M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.11 0.46 USD |
+0.65
|
CN¥2.62B 386.9M USD | CN¥17.58M 2.59M USD | CN¥3.05 0.45 USD | CN¥3.14 0.46 USD | CN¥2.62B 386.9M USD | 51.83 | CN¥0.06 0.008 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥6.75 1 USD |
-2.32
|
CN¥2.54B 374.79M USD | CN¥4.76M 703.03K USD | CN¥6.68 0.99 USD | CN¥7.04 1.04 USD | CN¥2.54B 374.79M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.61 0.39 USD |
-1.14
|
CN¥2.50B 368.41M USD | CN¥18.50M 2.73M USD | CN¥2.57 0.38 USD | CN¥2.68 0.4 USD | CN¥2.50B 368.41M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.48 0.51 USD |
0
|
CN¥2.49B 367.59M USD | CN¥29.41M 4.34M USD | CN¥3.43 0.51 USD | CN¥3.68 0.54 USD | CN¥2.49B 367.59M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥5.06 0.75 USD |
-1.17
|
CN¥2.28B 336.25M USD | CN¥18.86M 2.78M USD | CN¥4.92 0.73 USD | CN¥5.35 0.79 USD | CN¥2.28B 336.25M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.15 0.61 USD |
-0.72
|
CN¥2.26B 333.27M USD | CN¥12.19M 1.8M USD | CN¥4.10 0.6 USD | CN¥4.27 0.63 USD | CN¥2.26B 333.27M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥22.22 3.28 USD |
+0.09
|
CN¥2.20B 324.44M USD | CN¥2.55M 376.28K USD | CN¥21.82 3.22 USD | CN¥22.71 3.35 USD | CN¥2.20B 324.44M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥14.14 2.09 USD |
-1.39
|
CN¥2.18B 322.25M USD | CN¥2.01M 297.23K USD | CN¥14.03 2.07 USD | CN¥14.54 2.15 USD | CN¥2.18B 322.25M USD | 44.18 | CN¥0.32 0.05 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥4.20 0.62 USD |
+1.2
|
CN¥2.14B 315.3M USD | CN¥13.29M 1.96M USD | CN¥4.07 0.6 USD | CN¥4.28 0.63 USD | CN¥2.14B 315.3M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥12.30 1.81 USD |
-0.49
|
CN¥2.13B 314.63M USD | CN¥2.78M 410.27K USD | CN¥12.11 1.79 USD | CN¥12.48 1.84 USD | CN¥2.13B 314.63M USD | 111.81 | CN¥0.11 0.02 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥17.37 2.56 USD |
+0.64
|
CN¥2.11B 311.56M USD | CN¥7.78M 1.15M USD | CN¥16.98 2.51 USD | CN¥17.68 2.61 USD | CN¥2.11B 311.56M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥4.36 0.64 USD |
-0.46
|
CN¥2.07B 304.72M USD | CN¥10.60M 1.56M USD | CN¥4.29 0.63 USD | CN¥4.46 0.66 USD | CN¥2.07B 304.72M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥10.93 1.61 USD |
+0.74
|
CN¥2.00B 295.1M USD | CN¥4.73M 697.62K USD | CN¥10.72 1.58 USD | CN¥11.08 1.63 USD | CN¥2.00B 295.1M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥9.90 1.46 USD |
+1.64
|
CN¥1.88B 276.97M USD | CN¥3.23M 477.04K USD | CN¥9.62 1.42 USD | CN¥9.93 1.47 USD | CN¥1.88B 276.97M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}