Le pays : Chine Bourse : Shenzhen Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (78)
- {{country.name}}
Shenzhen (78)
- {{item.name}}
Services de communication (78)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.44 1.84 USD |
+1.39
|
CN¥91.69B 13.53B USD | CN¥74.42M 10.98M USD | CN¥12.03 1.77 USD | CN¥12.57 1.85 USD | CN¥91.69B 13.53B USD | 12.07 | CN¥1.03 0.15 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.28 0.78 USD |
+2.33
|
CN¥76.25B 11.25B USD | CN¥245.44M 36.21M USD | CN¥5.10 0.75 USD | CN¥5.36 0.79 USD | CN¥76.25B 11.25B USD | 22.00 | CN¥0.24 0.04 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥39.17 5.78 USD |
-2.03
|
CN¥50.33B 7.43B USD | CN¥45.45M 6.71M USD | CN¥38.56 5.69 USD | CN¥40.34 5.95 USD | CN¥50.33B 7.43B USD | 156.68 | CN¥0.25 0.04 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥11.94 1.76 USD |
+0.67
|
CN¥42.87B 6.32B USD | CN¥132.14M 19.5M USD | CN¥11.66 1.72 USD | CN¥12.09 1.78 USD | CN¥42.87B 6.32B USD | 132.66 | CN¥0.09 0.01 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥21.27 3.14 USD |
+1.53
|
CN¥40.42B 5.96B USD | CN¥36.91M 5.45M USD | CN¥20.69 3.05 USD | CN¥21.36 3.15 USD | CN¥40.42B 5.96B USD | 12.89 | CN¥1.65 0.24 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.95 2.5 USD |
+0.12
|
CN¥37.50B 5.53B USD | CN¥16.43M 2.42M USD | CN¥16.65 2.46 USD | CN¥17.01 2.51 USD | CN¥37.50B 5.53B USD | 11.45 | CN¥1.48 0.22 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.49 1.7 USD |
-0.95
|
CN¥33.71B 4.97B USD | CN¥37.98M 5.6M USD | CN¥11.35 1.67 USD | CN¥11.70 1.73 USD | CN¥33.71B 4.97B USD | 0 | -CN¥0.18 -0.02 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥15.25 2.25 USD |
+0.86
|
CN¥32.58B 4.81B USD | CN¥27.08M 3.99M USD | CN¥14.99 2.21 USD | CN¥15.36 2.27 USD | CN¥32.58B 4.81B USD | 13.73 | CN¥1.11 0.16 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.08 0.6 USD |
+0.49
|
CN¥27.63B 4.08B USD | CN¥164.21M 24.23M USD | CN¥4.00 0.59 USD | CN¥4.11 0.61 USD | CN¥27.63B 4.08B USD | 0 | -CN¥0.04 -0.005 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥9.94 1.47 USD |
+1.74
|
CN¥19.28B 2.85B USD | CN¥40.86M 6.03M USD | CN¥9.67 1.43 USD | CN¥9.96 1.47 USD | CN¥19.28B 2.85B USD | 198.79 | CN¥0.05 0.007 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.27 1.22 USD |
+1.6
|
CN¥17.46B 2.58B USD | CN¥36.36M 5.36M USD | CN¥8.14 1.2 USD | CN¥8.44 1.25 USD | CN¥17.46B 2.58B USD | 0 | -CN¥0.08 -0.01 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥23.74 3.5 USD |
-1.66
|
CN¥17.29B 2.55B USD | CN¥90.30M 13.32M USD | CN¥23.26 3.43 USD | CN¥24.99 3.69 USD | CN¥17.29B 2.55B USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥9.08 1.34 USD |
+0.11
|
CN¥17.02B 2.51B USD | CN¥119.86M 17.69M USD | CN¥8.76 1.29 USD | CN¥9.33 1.38 USD | CN¥17.02B 2.51B USD | 69.84 | CN¥0.13 0.02 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.77 1.15 USD |
+0.78
|
CN¥15.28B 2.26B USD | CN¥22.94M 3.38M USD | CN¥7.68 1.13 USD | CN¥7.84 1.16 USD | CN¥15.28B 2.26B USD | 22.85 | CN¥0.34 0.05 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥13.21 1.95 USD |
+0.46
|
CN¥13.52B 1.99B USD | CN¥7.31M 1.08M USD | CN¥12.89 1.9 USD | CN¥13.42 1.98 USD | CN¥13.52B 1.99B USD | 10.08 | CN¥1.31 0.19 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.29 1.08 USD |
+0.69
|
CN¥13.51B 1.99B USD | CN¥15.07M 2.22M USD | CN¥7.16 1.06 USD | CN¥7.45 1.1 USD | CN¥13.51B 1.99B USD | 31.69 | CN¥0.23 0.03 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥46.40 6.85 USD |
+10
|
CN¥13.29B 1.96B USD | CN¥5.03M 742.05K USD | CN¥45.20 6.67 USD | CN¥46.40 6.85 USD | CN¥13.29B 1.96B USD | 580.00 | CN¥0.08 0.01 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥8.95 1.32 USD |
-2.08
|
CN¥13.23B 1.95B USD | CN¥60.73M 8.96M USD | CN¥8.83 1.3 USD | CN¥9.21 1.36 USD | CN¥13.23B 1.95B USD | 63.92 | CN¥0.14 0.02 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.56 0.53 USD |
-0.28
|
CN¥12.52B 1.85B USD | CN¥72.28M 10.66M USD | CN¥3.49 0.51 USD | CN¥3.61 0.53 USD | CN¥12.52B 1.85B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.42 1.09 USD |
+2.91
|
CN¥12.28B 1.81B USD | CN¥213.35M 31.48M USD | CN¥6.96 1.03 USD | CN¥7.54 1.11 USD | CN¥12.28B 1.81B USD | 0 | -CN¥0.02 -0.002 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.09 1.78 USD |
+0.33
|
CN¥11.85B 1.75B USD | CN¥33.96M 5.01M USD | CN¥11.60 1.71 USD | CN¥12.25 1.81 USD | CN¥11.85B 1.75B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.52 0.96 USD |
+0.15
|
CN¥11.37B 1.68B USD | CN¥63.91M 9.43M USD | CN¥6.38 0.94 USD | CN¥6.69 0.99 USD | CN¥11.37B 1.68B USD | 163.00 | CN¥0.04 0.005 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥15.87 2.34 USD |
+1.21
|
CN¥11.12B 1.64B USD | CN¥22.85M 3.37M USD | CN¥15.44 2.28 USD | CN¥16.04 2.37 USD | CN¥11.12B 1.64B USD | 79.34 | CN¥0.20 0.03 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.08 0.6 USD |
+0.49
|
CN¥11.05B 1.63B USD | CN¥65.19M 9.62M USD | CN¥3.97 0.59 USD | CN¥4.11 0.61 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.21 1.36 USD |
-2.64
|
CN¥10.69B 1.58B USD | CN¥90.16M 13.3M USD | CN¥8.88 1.31 USD | CN¥9.77 1.44 USD | CN¥10.69B 1.58B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.61 0.39 USD |
-0.76
|
CN¥10.23B 1.51B USD | CN¥39.19M 5.78M USD | CN¥2.57 0.38 USD | CN¥2.64 0.39 USD | CN¥10.23B 1.51B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥15.15 2.24 USD |
+0.6
|
CN¥10.21B 1.51B USD | CN¥10.19M 1.5M USD | CN¥14.90 2.2 USD | CN¥15.30 2.26 USD | CN¥10.21B 1.51B USD | 24.83 | CN¥0.61 0.09 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.76 1 USD |
-1.17
|
CN¥9.58B 1.41B USD | CN¥21.66M 3.2M USD | CN¥6.65 0.98 USD | CN¥6.92 1.02 USD | CN¥9.58B 1.41B USD | 225.33 | CN¥0.03 0.004 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.91 0.28 USD |
-2.05
|
CN¥8.39B 1.24B USD | CN¥7.58M 1.12M USD | CN¥1.91 0.28 USD | CN¥1.94 0.29 USD | CN¥8.39B 1.24B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥36.61 5.4 USD |
+0.03
|
CN¥8.34B 1.23B USD | CN¥5.61M 828.44K USD | CN¥35.85 5.29 USD | CN¥37.60 5.55 USD | CN¥8.34B 1.23B USD | 13.60 | CN¥2.69 0.4 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.40 0.94 USD |
-1.08
|
CN¥8.06B 1.19B USD | CN¥41.60M 6.14M USD | CN¥6.23 0.92 USD | CN¥6.57 0.97 USD | CN¥8.06B 1.19B USD | 40.00 | CN¥0.16 0.02 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥20.26 2.99 USD |
+0.8
|
CN¥8.00B 1.18B USD | CN¥9.56M 1.41M USD | CN¥19.82 2.92 USD | CN¥20.53 3.03 USD | CN¥8.00B 1.18B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥25.69 3.79 USD |
+0.27
|
CN¥7.99B 1.18B USD | CN¥3.99M 588.33K USD | CN¥25.24 3.72 USD | CN¥26.59 3.92 USD | CN¥7.99B 1.18B USD | 27.32 | CN¥0.94 0.14 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.95 0.44 USD |
-0.34
|
CN¥7.24B 1.07B USD | CN¥49.37M 7.28M USD | CN¥2.89 0.43 USD | CN¥3.02 0.45 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥34.68 5.12 USD |
+1.94
|
CN¥6.90B 1.02B USD | CN¥12.09M 1.78M USD | CN¥33.35 4.92 USD | CN¥35.67 5.26 USD | CN¥6.90B 1.02B USD | 80.65 | CN¥0.43 0.06 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥17.70 2.61 USD |
+2.25
|
CN¥6.77B 998.84M USD | CN¥12.31M 1.82M USD | CN¥17.09 2.52 USD | CN¥17.75 2.62 USD | CN¥6.77B 998.84M USD | 31.05 | CN¥0.57 0.08 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.55 0.67 USD |
-1.3
|
CN¥6.26B 923.34M USD | CN¥46.42M 6.85M USD | CN¥4.45 0.66 USD | CN¥4.70 0.69 USD | CN¥6.26B 923.34M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥29.71 4.38 USD |
-2.01
|
CN¥6.04B 890.77M USD | CN¥4.44M 655.5K USD | CN¥28.58 4.22 USD | CN¥29.98 4.42 USD | CN¥6.04B 890.77M USD | 247.58 | CN¥0.12 0.02 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥72.73 10.73 USD |
-2.34
|
CN¥5.85B 862.43M USD | CN¥1.61M 238.25K USD | CN¥70.90 10.46 USD | CN¥74.78 11.03 USD | CN¥5.85B 862.43M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.94 1.02 USD |
-1.7
|
CN¥5.57B 821.8M USD | CN¥25.89M 3.82M USD | CN¥6.78 1 USD | CN¥7.28 1.07 USD | CN¥5.57B 821.8M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥29.55 4.36 USD |
-1.6
|
CN¥5.57B 821.65M USD | CN¥3.20M 472.49K USD | CN¥28.58 4.22 USD | CN¥30.30 4.47 USD | CN¥5.57B 821.65M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.94 0.88 USD |
+4.03
|
CN¥5.51B 813.13M USD | CN¥138.00M 20.36M USD | CN¥5.67 0.84 USD | CN¥6.28 0.93 USD | CN¥5.51B 813.13M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥28.60 4.22 USD |
-3.93
|
CN¥5.44B 802.41M USD | CN¥9.13M 1.35M USD | CN¥27.77 4.1 USD | CN¥29.39 4.34 USD | CN¥5.44B 802.41M USD | 63.55 | CN¥0.45 0.07 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.17 0.76 USD |
-0.96
|
CN¥4.87B 718.49M USD | CN¥53.10M 7.83M USD | CN¥4.99 0.74 USD | CN¥5.30 0.78 USD | CN¥4.87B 718.49M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥10.26 1.51 USD |
+9.97
|
CN¥4.86B 717.07M USD | CN¥220.38M 32.52M USD | CN¥8.40 1.24 USD | CN¥10.26 1.51 USD | CN¥4.86B 717.07M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.21 0.62 USD |
-0.47
|
CN¥4.79B 706.37M USD | CN¥20.73M 3.06M USD | CN¥4.14 0.61 USD | CN¥4.29 0.63 USD | CN¥4.79B 706.37M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥12.34 1.82 USD |
-1.83
|
CN¥4.60B 678.42M USD | CN¥11.37M 1.68M USD | CN¥12.08 1.78 USD | CN¥13.08 1.93 USD | CN¥4.60B 678.42M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥13.96 2.06 USD |
-0.92
|
CN¥4.58B 676.11M USD | CN¥8.08M 1.19M USD | CN¥13.67 2.02 USD | CN¥14.28 2.11 USD | CN¥4.58B 676.11M USD | 36.73 | CN¥0.38 0.06 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.66 0.69 USD |
-6.8
|
CN¥4.57B 674.49M USD | CN¥168.12M 24.81M USD | CN¥4.51 0.67 USD | CN¥4.89 0.72 USD | CN¥4.57B 674.49M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥27.73 4.09 USD |
-0.29
|
CN¥4.55B 671.72M USD | CN¥8.47M 1.25M USD | CN¥26.76 3.95 USD | CN¥28.89 4.26 USD | CN¥4.55B 671.72M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥22.78 3.36 USD |
-8.88
|
CN¥4.54B 670.25M USD | CN¥11.65M 1.72M USD | CN¥22.53 3.32 USD | CN¥24.63 3.63 USD | CN¥4.54B 670.25M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.55 0.23 USD |
-3.13
|
CN¥4.30B 634.52M USD | CN¥32.24M 4.76M USD | CN¥1.54 0.23 USD | CN¥1.59 0.23 USD | CN¥4.30B 634.52M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.15 0.61 USD |
-9.98
|
CN¥4.22B 623.16M USD | CN¥94.24M 13.9M USD | CN¥4.15 0.61 USD | CN¥4.54 0.67 USD | CN¥4.22B 623.16M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.52 1.55 USD |
-5.14
|
CN¥4.21B 621.36M USD | CN¥33.04M 4.87M USD | CN¥10.35 1.53 USD | CN¥11.02 1.63 USD | CN¥4.21B 621.36M USD | 350.66 | CN¥0.03 0.004 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.43 1.24 USD |
-0.12
|
CN¥4.14B 610.11M USD | CN¥13.03M 1.92M USD | CN¥8.22 1.21 USD | CN¥8.53 1.26 USD | CN¥4.14B 610.11M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥5.91 0.87 USD |
-1.83
|
CN¥4.08B 601.94M USD | CN¥92.65M 13.67M USD | CN¥5.78 0.85 USD | CN¥6.04 0.89 USD | CN¥4.08B 601.94M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.96 0.58 USD |
-1
|
CN¥3.82B 563.18M USD | CN¥43.76M 6.46M USD | CN¥3.85 0.57 USD | CN¥4.04 0.6 USD | CN¥3.82B 563.18M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥14.76 2.18 USD |
-1.27
|
CN¥3.80B 560.38M USD | CN¥5.29M 780.29K USD | CN¥14.36 2.12 USD | CN¥15.30 2.26 USD | CN¥3.80B 560.38M USD | 113.53 | CN¥0.13 0.02 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.72 1.29 USD |
-0.57
|
CN¥3.70B 546.09M USD | CN¥16.10M 2.38M USD | CN¥8.52 1.26 USD | CN¥8.94 1.32 USD | CN¥3.70B 546.09M USD | 109.00 | CN¥0.08 0.01 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥13.45 1.98 USD |
-0.52
|
CN¥3.52B 519.92M USD | CN¥18.81M 2.78M USD | CN¥13.14 1.94 USD | CN¥14.25 2.1 USD | CN¥3.52B 519.92M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.42 0.95 USD |
-4.04
|
CN¥3.50B 516.11M USD | CN¥20.20M 2.98M USD | CN¥6.13 0.9 USD | CN¥6.66 0.98 USD | CN¥3.50B 516.11M USD | 214.00 | CN¥0.03 0.004 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.21 0.92 USD |
-1.11
|
CN¥3.47B 511.97M USD | CN¥11.74M 1.73M USD | CN¥6.06 0.89 USD | CN¥6.31 0.93 USD | CN¥3.47B 511.97M USD | 621.00 | CN¥0.01 0.001 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥34.00 5.02 USD |
-6.34
|
CN¥3.36B 496.44M USD | CN¥30.81M 4.55M USD | CN¥33.52 4.95 USD | CN¥37.48 5.53 USD | CN¥3.36B 496.44M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥7.35 1.08 USD |
-1.61
|
CN¥3.31B 488.43M USD | CN¥34.97M 5.16M USD | CN¥7.13 1.05 USD | CN¥7.78 1.15 USD | CN¥3.31B 488.43M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥8.61 1.27 USD |
-1.82
|
CN¥3.24B 478.07M USD | CN¥13.04M 1.92M USD | CN¥8.40 1.24 USD | CN¥9.52 1.4 USD | CN¥3.24B 478.07M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.24 0.48 USD |
-2.7
|
CN¥3.10B 457.34M USD | CN¥61.39M 9.06M USD | CN¥3.13 0.46 USD | CN¥3.37 0.5 USD | CN¥3.10B 457.34M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.65 0.54 USD |
-1.88
|
CN¥3.08B 454.08M USD | CN¥43.86M 6.47M USD | CN¥3.56 0.53 USD | CN¥3.74 0.55 USD | CN¥3.08B 454.08M USD | 73.00 | CN¥0.05 0.007 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥13.27 1.96 USD |
-0.67
|
CN¥3.05B 449.83M USD | CN¥8.40M 1.24M USD | CN¥12.78 1.89 USD | CN¥13.43 1.98 USD | CN¥3.05B 449.83M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥17.13 2.53 USD |
-1.61
|
CN¥3.04B 448.51M USD | CN¥10.17M 1.5M USD | CN¥16.66 2.46 USD | CN¥17.62 2.6 USD | CN¥3.04B 448.51M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥5.24 0.77 USD |
-1.32
|
CN¥2.85B 420.81M USD | CN¥26.75M 3.95M USD | CN¥5.05 0.75 USD | CN¥5.40 0.8 USD | CN¥2.85B 420.81M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥5.53 0.82 USD |
-2.47
|
CN¥2.81B 415.14M USD | CN¥13.47M 1.99M USD | CN¥5.31 0.78 USD | CN¥5.68 0.84 USD | CN¥2.81B 415.14M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.81 0.56 USD |
-1.8
|
CN¥2.73B 402.45M USD | CN¥48.64M 7.18M USD | CN¥3.70 0.55 USD | CN¥3.89 0.57 USD | CN¥2.73B 402.45M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥9.85 1.45 USD |
-0.2
|
CN¥2.58B 380.57M USD | CN¥10.52M 1.55M USD | CN¥9.52 1.4 USD | CN¥9.95 1.47 USD | CN¥2.58B 380.57M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥14.77 2.18 USD |
-2.12
|
CN¥2.56B 377.82M USD | CN¥12.36M 1.82M USD | CN¥14.39 2.12 USD | CN¥15.30 2.26 USD | CN¥2.56B 377.82M USD | 147.69 | CN¥0.10 0.01 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥15.62 2.3 USD |
-2.01
|
CN¥2.41B 355.97M USD | CN¥5.74M 846.65K USD | CN¥15.15 2.24 USD | CN¥15.97 2.36 USD | CN¥2.41B 355.97M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.22 1.8 USD |
-0.65
|
CN¥2.24B 329.93M USD | CN¥10.17M 1.5M USD | CN¥11.82 1.74 USD | CN¥12.52 1.85 USD | CN¥2.24B 329.93M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥11.50 1.7 USD |
-0.09
|
CN¥2.18B 321.73M USD | CN¥1.06M 156.14K USD | CN¥11.30 1.67 USD | CN¥11.57 1.71 USD | CN¥2.18B 321.73M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥17.14 2.53 USD |
+5.87
|
CN¥2.08B 307.43M USD | CN¥16.68M 2.46M USD | CN¥15.58 2.3 USD | CN¥17.54 2.59 USD | CN¥2.08B 307.43M USD | 100.82 | CN¥0.17 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
