Le pays : Chine Bourse : Shenzhen Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (78)
- {{country.name}}
Shenzhen (78)
- {{item.name}}
Services de communication (78)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.25 1.81 USD |
-1.53
|
CN¥90.29B 13.32B USD | CN¥34.49M 5.09M USD | CN¥12.10 1.79 USD | CN¥12.52 1.85 USD | CN¥90.29B 13.32B USD | 11.89 | CN¥1.03 0.15 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.16 0.76 USD |
-2.27
|
CN¥74.52B 11B USD | CN¥109.83M 16.21M USD | CN¥5.16 0.76 USD | CN¥5.28 0.78 USD | CN¥74.52B 11B USD | 21.50 | CN¥0.24 0.04 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥39.75 5.86 USD |
+1.48
|
CN¥51.08B 7.54B USD | CN¥29.77M 4.39M USD | CN¥38.20 5.64 USD | CN¥40.20 5.93 USD | CN¥51.08B 7.54B USD | 165.62 | CN¥0.24 0.04 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.23 1.8 USD |
+2.43
|
CN¥43.91B 6.48B USD | CN¥96.06M 14.17M USD | CN¥11.80 1.74 USD | CN¥12.36 1.82 USD | CN¥43.91B 6.48B USD | 135.88 | CN¥0.09 0.01 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥21.26 3.14 USD |
-0.05
|
CN¥40.41B 5.96B USD | CN¥18.70M 2.76M USD | CN¥20.97 3.09 USD | CN¥21.40 3.16 USD | CN¥40.41B 5.96B USD | 12.88 | CN¥1.65 0.24 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.90 2.49 USD |
-0.29
|
CN¥37.39B 5.52B USD | CN¥9.85M 1.45M USD | CN¥16.76 2.47 USD | CN¥16.99 2.51 USD | CN¥37.39B 5.52B USD | 11.41 | CN¥1.48 0.22 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.82 1.74 USD |
+2.87
|
CN¥34.68B 5.12B USD | CN¥38.24M 5.64M USD | CN¥11.32 1.67 USD | CN¥11.97 1.77 USD | CN¥34.68B 5.12B USD | 0 | -CN¥0.18 -0.02 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥15.26 2.25 USD |
+0.07
|
CN¥32.60B 4.81B USD | CN¥12.48M 1.84M USD | CN¥15.13 2.23 USD | CN¥15.38 2.27 USD | CN¥32.60B 4.81B USD | 13.74 | CN¥1.11 0.16 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.16 0.61 USD |
+1.96
|
CN¥28.17B 4.16B USD | CN¥116.12M 17.13M USD | CN¥4.05 0.6 USD | CN¥4.19 0.62 USD | CN¥28.17B 4.16B USD | 0 | -CN¥0.04 -0.005 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥10.03 1.48 USD |
+0.91
|
CN¥19.46B 2.87B USD | CN¥20.70M 3.05M USD | CN¥9.87 1.46 USD | CN¥10.08 1.49 USD | CN¥19.46B 2.87B USD | 200.59 | CN¥0.05 0.007 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥24.26 3.58 USD |
+2.19
|
CN¥17.67B 2.61B USD | CN¥51.28M 7.57M USD | CN¥23.31 3.44 USD | CN¥24.75 3.65 USD | CN¥17.67B 2.61B USD | 0 | -CN¥0.67 -0.09 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.30 1.22 USD |
+0.36
|
CN¥17.53B 2.59B USD | CN¥17.03M 2.51M USD | CN¥8.20 1.21 USD | CN¥8.34 1.23 USD | CN¥17.53B 2.59B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥9.27 1.37 USD |
+2.09
|
CN¥17.38B 2.56B USD | CN¥59.32M 8.75M USD | CN¥8.90 1.31 USD | CN¥9.49 1.4 USD | CN¥17.38B 2.56B USD | 71.30 | CN¥0.13 0.02 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.86 1.16 USD |
+1.16
|
CN¥15.46B 2.28B USD | CN¥17.07M 2.52M USD | CN¥7.71 1.14 USD | CN¥7.92 1.17 USD | CN¥15.46B 2.28B USD | 23.11 | CN¥0.34 0.05 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.24 1.36 USD |
+3.24
|
CN¥13.66B 2.02B USD | CN¥43.22M 6.38M USD | CN¥8.87 1.31 USD | CN¥9.37 1.38 USD | CN¥13.66B 2.02B USD | 66.00 | CN¥0.14 0.02 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥47.00 6.93 USD |
+1.29
|
CN¥13.46B 1.99B USD | CN¥16.83M 2.48M USD | CN¥45.43 6.7 USD | CN¥47.71 7.04 USD | CN¥13.46B 1.99B USD | 522.22 | CN¥0.09 0.01 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.17 1.06 USD |
-1.65
|
CN¥13.29B 1.96B USD | CN¥7.99M 1.18M USD | CN¥7.10 1.05 USD | CN¥7.31 1.08 USD | CN¥13.29B 1.96B USD | 31.17 | CN¥0.23 0.03 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.78 1.89 USD |
-3.26
|
CN¥13.08B 1.93B USD | CN¥4.89M 721.68K USD | CN¥12.67 1.87 USD | CN¥13.28 1.96 USD | CN¥13.08B 1.93B USD | 9.68 | CN¥1.32 0.19 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.73 1.14 USD |
+4.18
|
CN¥12.79B 1.89B USD | CN¥191.48M 28.25M USD | CN¥7.30 1.08 USD | CN¥7.88 1.16 USD | CN¥12.79B 1.89B USD | 0 | -CN¥0.02 -0.002 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.61 0.53 USD |
+1.4
|
CN¥12.69B 1.87B USD | CN¥49.53M 7.31M USD | CN¥3.53 0.52 USD | CN¥3.64 0.54 USD | CN¥12.69B 1.87B USD | 0 | -CN¥0.32 -0.04 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.22 1.8 USD |
+1.08
|
CN¥11.97B 1.77B USD | CN¥14.01M 2.07M USD | CN¥12.01 1.77 USD | CN¥12.48 1.84 USD | CN¥11.97B 1.77B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥10.13 1.49 USD |
+9.99
|
CN¥11.76B 1.74B USD | CN¥39.98M 5.9M USD | CN¥9.24 1.36 USD | CN¥10.13 1.49 USD | CN¥11.76B 1.74B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.60 0.97 USD |
+1.23
|
CN¥11.51B 1.7B USD | CN¥39.08M 5.77M USD | CN¥6.48 0.96 USD | CN¥6.66 0.98 USD | CN¥11.51B 1.7B USD | 165.00 | CN¥0.04 0.005 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.19 2.39 USD |
+2.02
|
CN¥11.34B 1.67B USD | CN¥15.06M 2.22M USD | CN¥15.72 2.32 USD | CN¥16.31 2.41 USD | CN¥11.34B 1.67B USD | 80.95 | CN¥0.20 0.03 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.13 0.61 USD |
+1.23
|
CN¥11.18B 1.65B USD | CN¥46.50M 6.86M USD | CN¥4.06 0.6 USD | CN¥4.18 0.62 USD | CN¥11.18B 1.65B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥15.41 2.27 USD |
+1.72
|
CN¥10.39B 1.53B USD | CN¥7.20M 1.06M USD | CN¥14.96 2.21 USD | CN¥15.53 2.29 USD | CN¥10.39B 1.53B USD | 25.26 | CN¥0.61 0.09 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.63 0.39 USD |
+0.77
|
CN¥10.31B 1.52B USD | CN¥17.72M 2.61M USD | CN¥2.60 0.38 USD | CN¥2.64 0.39 USD | CN¥10.31B 1.52B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.75 1 USD |
-0.15
|
CN¥9.57B 1.41B USD | CN¥14.00M 2.07M USD | CN¥6.65 0.98 USD | CN¥6.83 1.01 USD | CN¥9.57B 1.41B USD | 225.00 | CN¥0.03 0.004 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.91 0.28 USD |
0
|
CN¥8.39B 1.24B USD | CN¥7.19M 1.06M USD | CN¥1.88 0.28 USD | CN¥1.92 0.28 USD | CN¥8.39B 1.24B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥20.89 3.08 USD |
+3.11
|
CN¥8.25B 1.22B USD | CN¥8.31M 1.23M USD | CN¥19.99 2.95 USD | CN¥21.11 3.11 USD | CN¥8.25B 1.22B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥36.07 5.32 USD |
-1.48
|
CN¥8.22B 1.21B USD | CN¥3.27M 482.2K USD | CN¥35.74 5.27 USD | CN¥36.64 5.41 USD | CN¥8.22B 1.21B USD | 13.40 | CN¥2.69 0.4 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.49 0.96 USD |
+1.41
|
CN¥8.18B 1.21B USD | CN¥24.60M 3.63M USD | CN¥6.31 0.93 USD | CN¥6.55 0.97 USD | CN¥8.18B 1.21B USD | 40.56 | CN¥0.16 0.02 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥25.80 3.81 USD |
+0.43
|
CN¥8.03B 1.18B USD | CN¥1.95M 288.4K USD | CN¥25.36 3.74 USD | CN¥26.08 3.85 USD | CN¥8.03B 1.18B USD | 27.44 | CN¥0.94 0.14 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.95 0.44 USD |
0
|
CN¥7.24B 1.07B USD | CN¥26.57M 3.92M USD | CN¥2.91 0.43 USD | CN¥2.99 0.44 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥36.07 5.32 USD |
+4.01
|
CN¥7.17B 1.06B USD | CN¥9.16M 1.35M USD | CN¥34.10 5.03 USD | CN¥36.40 5.37 USD | CN¥7.17B 1.06B USD | 83.88 | CN¥0.43 0.06 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥17.88 2.64 USD |
+1.02
|
CN¥6.84B 1.01B USD | CN¥9.35M 1.38M USD | CN¥17.23 2.54 USD | CN¥18.08 2.67 USD | CN¥6.84B 1.01B USD | 31.36 | CN¥0.57 0.08 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.65 0.69 USD |
+2.2
|
CN¥6.40B 943.63M USD | CN¥27.00M 3.98M USD | CN¥4.51 0.67 USD | CN¥4.69 0.69 USD | CN¥6.40B 943.63M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥30.75 4.54 USD |
+3.5
|
CN¥6.25B 921.96M USD | CN¥2.18M 322.13K USD | CN¥29.40 4.34 USD | CN¥31.08 4.59 USD | CN¥6.25B 921.96M USD | 256.25 | CN¥0.12 0.02 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥74.96 11.06 USD |
+3.07
|
CN¥6.02B 888.88M USD | CN¥1.18M 174.14K USD | CN¥71.71 10.58 USD | CN¥75.84 11.19 USD | CN¥6.02B 888.88M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥29.65 4.37 USD |
+0.34
|
CN¥5.59B 824.43M USD | CN¥1.97M 290.27K USD | CN¥28.60 4.22 USD | CN¥29.86 4.41 USD | CN¥5.59B 824.43M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.88 1.02 USD |
-0.86
|
CN¥5.52B 814.7M USD | CN¥13.43M 1.98M USD | CN¥6.80 1 USD | CN¥7.04 1.04 USD | CN¥5.52B 814.7M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥29.01 4.28 USD |
+1.43
|
CN¥5.52B 813.91M USD | CN¥3.60M 531.89K USD | CN¥27.98 4.13 USD | CN¥29.18 4.31 USD | CN¥5.52B 813.91M USD | 67.46 | CN¥0.43 0.06 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.87 0.87 USD |
-1.18
|
CN¥5.45B 803.54M USD | CN¥74.07M 10.93M USD | CN¥5.71 0.84 USD | CN¥5.90 0.87 USD | CN¥5.45B 803.54M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥10.35 1.53 USD |
+0.88
|
CN¥4.90B 723.36M USD | CN¥115.44M 17.03M USD | CN¥9.95 1.47 USD | CN¥10.44 1.54 USD | CN¥4.90B 723.36M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.19 0.77 USD |
+0.39
|
CN¥4.89B 721.27M USD | CN¥28.44M 4.2M USD | CN¥5.07 0.75 USD | CN¥5.29 0.78 USD | CN¥4.89B 721.27M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥23.80 3.51 USD |
+4.48
|
CN¥4.75B 700.26M USD | CN¥4.35M 641.33K USD | CN¥22.34 3.3 USD | CN¥24.10 3.56 USD | CN¥4.75B 700.26M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.14 0.61 USD |
-1.66
|
CN¥4.71B 694.62M USD | CN¥11.93M 1.76M USD | CN¥4.11 0.61 USD | CN¥4.25 0.63 USD | CN¥4.71B 694.62M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥12.60 1.86 USD |
+2.11
|
CN¥4.69B 692.71M USD | CN¥6.51M 961.08K USD | CN¥12.18 1.8 USD | CN¥12.70 1.87 USD | CN¥4.69B 692.71M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥28.40 4.19 USD |
+2.42
|
CN¥4.66B 687.95M USD | CN¥6.69M 987.52K USD | CN¥27.49 4.06 USD | CN¥28.80 4.25 USD | CN¥4.66B 687.95M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.13 2.08 USD |
+1.22
|
CN¥4.64B 684.34M USD | CN¥3.99M 588.56K USD | CN¥13.79 2.03 USD | CN¥14.28 2.11 USD | CN¥4.64B 684.34M USD | 37.18 | CN¥0.38 0.06 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.68 0.69 USD |
+0.43
|
CN¥4.59B 677.39M USD | CN¥81.48M 12.02M USD | CN¥4.54 0.67 USD | CN¥4.78 0.71 USD | CN¥4.59B 677.39M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.57 0.23 USD |
+1.29
|
CN¥4.36B 642.71M USD | CN¥11.09M 1.64M USD | CN¥1.53 0.23 USD | CN¥1.57 0.23 USD | CN¥4.36B 642.71M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.46 1.54 USD |
-0.57
|
CN¥4.19B 617.81M USD | CN¥14.62M 2.16M USD | CN¥10.29 1.52 USD | CN¥10.86 1.6 USD | CN¥4.19B 617.81M USD | 348.66 | CN¥0.03 0.004 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.42 1.24 USD |
-0.12
|
CN¥4.13B 609.38M USD | CN¥7.28M 1.07M USD | CN¥8.32 1.23 USD | CN¥8.52 1.26 USD | CN¥4.13B 609.38M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.04 0.6 USD |
-2.65
|
CN¥4.11B 606.64M USD | CN¥68.19M 10.06M USD | CN¥3.98 0.59 USD | CN¥4.16 0.61 USD | CN¥4.11B 606.64M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥5.84 0.86 USD |
-1.18
|
CN¥4.03B 594.81M USD | CN¥54.43M 8.03M USD | CN¥5.70 0.84 USD | CN¥5.93 0.87 USD | CN¥4.03B 594.81M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥15.22 2.25 USD |
+3.12
|
CN¥3.92B 577.85M USD | CN¥3.61M 532.09K USD | CN¥14.55 2.15 USD | CN¥15.30 2.26 USD | CN¥3.92B 577.85M USD | 117.07 | CN¥0.13 0.02 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.01 0.59 USD |
+1.26
|
CN¥3.87B 570.3M USD | CN¥29.53M 4.36M USD | CN¥3.91 0.58 USD | CN¥4.06 0.6 USD | CN¥3.87B 570.3M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.82 1.3 USD |
+1.15
|
CN¥3.74B 552.35M USD | CN¥8.58M 1.27M USD | CN¥8.64 1.27 USD | CN¥8.94 1.32 USD | CN¥3.74B 552.35M USD | 110.25 | CN¥0.08 0.01 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.52 0.96 USD |
+1.56
|
CN¥3.55B 524.15M USD | CN¥9.30M 1.37M USD | CN¥6.35 0.94 USD | CN¥6.56 0.97 USD | CN¥3.55B 524.15M USD | 217.33 | CN¥0.03 0.004 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥13.33 1.97 USD |
-0.89
|
CN¥3.49B 515.29M USD | CN¥10.43M 1.54M USD | CN¥13.15 1.94 USD | CN¥13.70 2.02 USD | CN¥3.49B 515.29M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.24 0.92 USD |
+0.48
|
CN¥3.49B 514.44M USD | CN¥5.24M 773.68K USD | CN¥6.15 0.91 USD | CN¥6.27 0.93 USD | CN¥3.49B 514.44M USD | 624.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥7.41 1.09 USD |
+0.82
|
CN¥3.34B 492.41M USD | CN¥14.48M 2.14M USD | CN¥7.25 1.07 USD | CN¥7.51 1.11 USD | CN¥3.34B 492.41M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥33.15 4.89 USD |
-2.5
|
CN¥3.28B 484.03M USD | CN¥22.35M 3.3M USD | CN¥31.85 4.7 USD | CN¥34.50 5.09 USD | CN¥3.28B 484.03M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥8.53 1.26 USD |
-0.93
|
CN¥3.21B 473.63M USD | CN¥6.44M 950.32K USD | CN¥8.41 1.24 USD | CN¥8.73 1.29 USD | CN¥3.21B 473.63M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥17.58 2.59 USD |
+2.63
|
CN¥3.12B 460.3M USD | CN¥5.48M 809.25K USD | CN¥16.96 2.5 USD | CN¥17.74 2.62 USD | CN¥3.12B 460.3M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥13.52 1.99 USD |
+1.88
|
CN¥3.11B 458.3M USD | CN¥4.68M 689.78K USD | CN¥13.01 1.92 USD | CN¥13.69 2.02 USD | CN¥3.11B 458.3M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.24 0.48 USD |
0
|
CN¥3.10B 457.34M USD | CN¥35.51M 5.24M USD | CN¥3.19 0.47 USD | CN¥3.36 0.5 USD | CN¥3.10B 457.34M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.64 0.54 USD |
-0.27
|
CN¥3.07B 452.84M USD | CN¥20.86M 3.08M USD | CN¥3.58 0.53 USD | CN¥3.73 0.55 USD | CN¥3.07B 452.84M USD | 72.79 | CN¥0.05 0.007 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥5.60 0.83 USD |
+1.27
|
CN¥2.85B 420.4M USD | CN¥4.41M 650.88K USD | CN¥5.45 0.8 USD | CN¥5.65 0.83 USD | CN¥2.85B 420.4M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥5.21 0.77 USD |
-0.57
|
CN¥2.84B 418.4M USD | CN¥16.39M 2.42M USD | CN¥5.12 0.76 USD | CN¥5.36 0.79 USD | CN¥2.84B 418.4M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.85 0.57 USD |
+1.05
|
CN¥2.76B 406.67M USD | CN¥27.88M 4.11M USD | CN¥3.80 0.56 USD | CN¥3.88 0.57 USD | CN¥2.76B 406.67M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥10.00 1.48 USD |
+1.52
|
CN¥2.62B 386.36M USD | CN¥5.40M 797.43K USD | CN¥9.69 1.43 USD | CN¥10.05 1.48 USD | CN¥2.62B 386.36M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥14.91 2.2 USD |
+0.95
|
CN¥2.58B 381.4M USD | CN¥6.47M 953.99K USD | CN¥14.70 2.17 USD | CN¥15.26 2.25 USD | CN¥2.58B 381.4M USD | 149.09 | CN¥0.10 0.01 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥15.91 2.35 USD |
+1.86
|
CN¥2.46B 362.58M USD | CN¥2.60M 383.35K USD | CN¥15.46 2.28 USD | CN¥16.02 2.36 USD | CN¥2.46B 362.58M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.57 1.85 USD |
+2.86
|
CN¥2.30B 339.38M USD | CN¥5.58M 822.74K USD | CN¥12.10 1.79 USD | CN¥12.68 1.87 USD | CN¥2.30B 339.38M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥11.74 1.73 USD |
+2.09
|
CN¥2.23B 328.45M USD | CN¥835.07K 123.21K USD | CN¥11.43 1.69 USD | CN¥11.88 1.75 USD | CN¥2.23B 328.45M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥17.86 2.64 USD |
+4.2
|
CN¥2.17B 320.35M USD | CN¥12.51M 1.85M USD | CN¥16.88 2.49 USD | CN¥18.12 2.67 USD | CN¥2.17B 320.35M USD | 105.05 | CN¥0.17 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
