Le pays : Chine Bourse : Shenzhen Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (78)
- {{country.name}}
Shenzhen (78)
- {{item.name}}
Services de communication (78)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.20 1.8 USD |
-1.93
|
CN¥89.92B 13.27B USD | CN¥38.50M 5.68M USD | CN¥12.10 1.79 USD | CN¥12.52 1.85 USD | CN¥89.92B 13.27B USD | 11.84 | CN¥1.03 0.15 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.16 0.76 USD |
-2.27
|
CN¥74.52B 11B USD | CN¥161.39M 23.81M USD | CN¥5.13 0.76 USD | CN¥5.28 0.78 USD | CN¥74.52B 11B USD | 21.50 | CN¥0.24 0.04 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥39.36 5.81 USD |
+0.49
|
CN¥50.58B 7.46B USD | CN¥38.44M 5.67M USD | CN¥38.20 5.64 USD | CN¥40.20 5.93 USD | CN¥50.58B 7.46B USD | 157.43 | CN¥0.25 0.04 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.16 1.79 USD |
+1.84
|
CN¥43.66B 6.44B USD | CN¥123.70M 18.25M USD | CN¥11.80 1.74 USD | CN¥12.36 1.82 USD | CN¥43.66B 6.44B USD | 135.11 | CN¥0.09 0.01 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥21.05 3.11 USD |
-1.03
|
CN¥40.01B 5.9B USD | CN¥25.99M 3.84M USD | CN¥20.97 3.09 USD | CN¥21.40 3.16 USD | CN¥40.01B 5.9B USD | 12.75 | CN¥1.65 0.24 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.84 2.48 USD |
-0.65
|
CN¥37.25B 5.5B USD | CN¥12.55M 1.85M USD | CN¥16.76 2.47 USD | CN¥16.99 2.51 USD | CN¥37.25B 5.5B USD | 11.37 | CN¥1.48 0.22 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.72 1.73 USD |
+2
|
CN¥34.38B 5.07B USD | CN¥49.65M 7.33M USD | CN¥11.32 1.67 USD | CN¥11.97 1.77 USD | CN¥34.38B 5.07B USD | 0 | -CN¥0.18 -0.02 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥15.12 2.23 USD |
-0.85
|
CN¥32.30B 4.77B USD | CN¥19.41M 2.86M USD | CN¥15.03 2.22 USD | CN¥15.38 2.27 USD | CN¥32.30B 4.77B USD | 13.62 | CN¥1.11 0.16 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.14 0.61 USD |
+1.47
|
CN¥28.04B 4.14B USD | CN¥126.37M 18.65M USD | CN¥4.05 0.6 USD | CN¥4.19 0.62 USD | CN¥28.04B 4.14B USD | 0 | -CN¥0.04 -0.005 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥10.03 1.48 USD |
+0.91
|
CN¥19.46B 2.87B USD | CN¥29.40M 4.34M USD | CN¥9.87 1.46 USD | CN¥10.08 1.49 USD | CN¥19.46B 2.87B USD | 200.59 | CN¥0.05 0.007 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥24.17 3.57 USD |
+1.81
|
CN¥17.61B 2.6B USD | CN¥62.27M 9.19M USD | CN¥23.31 3.44 USD | CN¥24.75 3.65 USD | CN¥17.61B 2.6B USD | 0 | -CN¥0.67 -0.09 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.25 1.22 USD |
-0.24
|
CN¥17.42B 2.57B USD | CN¥22.11M 3.26M USD | CN¥8.20 1.21 USD | CN¥8.34 1.23 USD | CN¥17.42B 2.57B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥9.23 1.36 USD |
+1.65
|
CN¥17.30B 2.55B USD | CN¥73.35M 10.82M USD | CN¥8.90 1.31 USD | CN¥9.49 1.4 USD | CN¥17.30B 2.55B USD | 71.00 | CN¥0.13 0.02 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.84 1.16 USD |
+0.9
|
CN¥15.42B 2.28B USD | CN¥18.27M 2.7M USD | CN¥7.71 1.14 USD | CN¥7.92 1.17 USD | CN¥15.42B 2.28B USD | 23.05 | CN¥0.34 0.05 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥50.87 7.51 USD |
+9.63
|
CN¥14.57B 2.15B USD | CN¥30.18M 4.45M USD | CN¥45.43 6.7 USD | CN¥51.04 7.53 USD | CN¥14.57B 2.15B USD | 635.87 | CN¥0.08 0.01 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.27 1.37 USD |
+3.58
|
CN¥13.71B 2.02B USD | CN¥57.10M 8.42M USD | CN¥8.87 1.31 USD | CN¥9.37 1.38 USD | CN¥13.71B 2.02B USD | 66.21 | CN¥0.14 0.02 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.17 1.06 USD |
-1.65
|
CN¥13.29B 1.96B USD | CN¥10.08M 1.49M USD | CN¥7.10 1.05 USD | CN¥7.31 1.08 USD | CN¥13.29B 1.96B USD | 31.17 | CN¥0.23 0.03 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.84 1.89 USD |
-2.8
|
CN¥13.14B 1.94B USD | CN¥6.59M 972.96K USD | CN¥12.67 1.87 USD | CN¥13.28 1.96 USD | CN¥13.14B 1.94B USD | 9.80 | CN¥1.31 0.19 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.61 0.53 USD |
+1.4
|
CN¥12.69B 1.87B USD | CN¥69.74M 10.29M USD | CN¥3.53 0.52 USD | CN¥3.64 0.54 USD | CN¥12.69B 1.87B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.67 1.13 USD |
+3.37
|
CN¥12.69B 1.87B USD | CN¥228.71M 33.75M USD | CN¥7.30 1.08 USD | CN¥7.88 1.16 USD | CN¥12.69B 1.87B USD | 0 | -CN¥0.02 -0.002 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.18 1.8 USD |
+0.74
|
CN¥11.93B 1.76B USD | CN¥15.19M 2.24M USD | CN¥12.01 1.77 USD | CN¥12.48 1.84 USD | CN¥11.93B 1.76B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥10.13 1.49 USD |
+9.99
|
CN¥11.76B 1.74B USD | CN¥44.23M 6.53M USD | CN¥9.24 1.36 USD | CN¥10.13 1.49 USD | CN¥11.76B 1.74B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.60 0.97 USD |
+1.23
|
CN¥11.51B 1.7B USD | CN¥54.57M 8.05M USD | CN¥6.48 0.96 USD | CN¥6.66 0.98 USD | CN¥11.51B 1.7B USD | 165.00 | CN¥0.04 0.005 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.14 2.38 USD |
+1.7
|
CN¥11.31B 1.67B USD | CN¥19.20M 2.83M USD | CN¥15.72 2.32 USD | CN¥16.31 2.41 USD | CN¥11.31B 1.67B USD | 80.70 | CN¥0.20 0.03 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.14 0.61 USD |
+1.47
|
CN¥11.21B 1.65B USD | CN¥72.06M 10.63M USD | CN¥4.06 0.6 USD | CN¥4.20 0.62 USD | CN¥11.21B 1.65B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥15.35 2.26 USD |
+1.32
|
CN¥10.35B 1.53B USD | CN¥9.75M 1.44M USD | CN¥14.96 2.21 USD | CN¥15.53 2.29 USD | CN¥10.35B 1.53B USD | 25.16 | CN¥0.61 0.09 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.62 0.39 USD |
+0.38
|
CN¥10.27B 1.52B USD | CN¥20.49M 3.02M USD | CN¥2.60 0.38 USD | CN¥2.64 0.39 USD | CN¥10.27B 1.52B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.73 0.99 USD |
-0.44
|
CN¥9.54B 1.41B USD | CN¥18.38M 2.71M USD | CN¥6.65 0.98 USD | CN¥6.83 1.01 USD | CN¥9.54B 1.41B USD | 224.33 | CN¥0.03 0.004 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.88 0.28 USD |
-1.57
|
CN¥8.26B 1.22B USD | CN¥8.67M 1.28M USD | CN¥1.88 0.28 USD | CN¥1.92 0.28 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥20.86 3.08 USD |
+2.96
|
CN¥8.23B 1.21B USD | CN¥10.57M 1.56M USD | CN¥19.99 2.95 USD | CN¥21.11 3.11 USD | CN¥8.23B 1.21B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥36.08 5.32 USD |
-1.45
|
CN¥8.22B 1.21B USD | CN¥4.00M 590.91K USD | CN¥35.74 5.27 USD | CN¥36.64 5.41 USD | CN¥8.22B 1.21B USD | 13.41 | CN¥2.69 0.4 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.46 0.95 USD |
+0.94
|
CN¥8.14B 1.2B USD | CN¥27.30M 4.03M USD | CN¥6.31 0.93 USD | CN¥6.55 0.97 USD | CN¥8.14B 1.2B USD | 40.37 | CN¥0.16 0.02 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥25.80 3.81 USD |
+0.43
|
CN¥8.03B 1.18B USD | CN¥2.12M 313.29K USD | CN¥25.36 3.74 USD | CN¥26.08 3.85 USD | CN¥8.03B 1.18B USD | 27.44 | CN¥0.94 0.14 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.94 0.43 USD |
-0.34
|
CN¥7.22B 1.06B USD | CN¥33.75M 4.98M USD | CN¥2.91 0.43 USD | CN¥2.99 0.44 USD | CN¥7.22B 1.06B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥35.97 5.31 USD |
+3.72
|
CN¥7.15B 1.06B USD | CN¥11.64M 1.72M USD | CN¥34.10 5.03 USD | CN¥36.40 5.37 USD | CN¥7.15B 1.06B USD | 83.65 | CN¥0.43 0.06 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥17.94 2.65 USD |
+1.36
|
CN¥6.86B 1.01B USD | CN¥12.22M 1.8M USD | CN¥17.23 2.54 USD | CN¥18.08 2.67 USD | CN¥6.86B 1.01B USD | 31.47 | CN¥0.57 0.08 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.63 0.68 USD |
+1.76
|
CN¥6.37B 939.58M USD | CN¥35.93M 5.3M USD | CN¥4.51 0.67 USD | CN¥4.69 0.69 USD | CN¥6.37B 939.58M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥30.47 4.5 USD |
+2.56
|
CN¥6.19B 913.56M USD | CN¥2.82M 416.58K USD | CN¥29.40 4.34 USD | CN¥31.08 4.59 USD | CN¥6.19B 913.56M USD | 253.91 | CN¥0.12 0.02 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥74.32 10.97 USD |
+2.18
|
CN¥5.97B 881.29M USD | CN¥1.52M 223.74K USD | CN¥71.71 10.58 USD | CN¥75.84 11.19 USD | CN¥5.97B 881.29M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥29.31 4.32 USD |
-0.81
|
CN¥5.52B 814.97M USD | CN¥2.56M 377.02K USD | CN¥28.60 4.22 USD | CN¥29.86 4.41 USD | CN¥5.52B 814.97M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.85 1.01 USD |
-1.3
|
CN¥5.50B 811.14M USD | CN¥17.32M 2.55M USD | CN¥6.80 1 USD | CN¥7.04 1.04 USD | CN¥5.50B 811.14M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥28.77 4.24 USD |
+0.59
|
CN¥5.47B 807.18M USD | CN¥4.40M 649.66K USD | CN¥27.98 4.13 USD | CN¥29.18 4.31 USD | CN¥5.47B 807.18M USD | 63.93 | CN¥0.45 0.07 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.87 0.87 USD |
-1.18
|
CN¥5.45B 803.54M USD | CN¥86.46M 12.76M USD | CN¥5.71 0.84 USD | CN¥5.92 0.87 USD | CN¥5.45B 803.54M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥10.30 1.52 USD |
+0.39
|
CN¥4.88B 719.87M USD | CN¥143.99M 21.25M USD | CN¥9.95 1.47 USD | CN¥10.54 1.56 USD | CN¥4.88B 719.87M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.16 0.76 USD |
-0.19
|
CN¥4.86B 717.1M USD | CN¥38.32M 5.65M USD | CN¥5.07 0.75 USD | CN¥5.29 0.78 USD | CN¥4.86B 717.1M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.13 0.61 USD |
-1.9
|
CN¥4.70B 692.94M USD | CN¥15.44M 2.28M USD | CN¥4.11 0.61 USD | CN¥4.25 0.63 USD | CN¥4.70B 692.94M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥23.52 3.47 USD |
+3.25
|
CN¥4.69B 692.02M USD | CN¥7.16M 1.06M USD | CN¥22.34 3.3 USD | CN¥24.10 3.56 USD | CN¥4.69B 692.02M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥12.55 1.85 USD |
+1.7
|
CN¥4.68B 689.96M USD | CN¥8.68M 1.28M USD | CN¥12.18 1.8 USD | CN¥12.74 1.88 USD | CN¥4.68B 689.96M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥28.30 4.18 USD |
+2.06
|
CN¥4.65B 685.53M USD | CN¥7.11M 1.05M USD | CN¥27.49 4.06 USD | CN¥28.80 4.25 USD | CN¥4.65B 685.53M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.06 2.07 USD |
+0.72
|
CN¥4.62B 680.95M USD | CN¥5.27M 776.91K USD | CN¥13.79 2.03 USD | CN¥14.28 2.11 USD | CN¥4.62B 680.95M USD | 37.00 | CN¥0.38 0.06 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.66 0.69 USD |
0
|
CN¥4.57B 674.49M USD | CN¥84.74M 12.5M USD | CN¥4.54 0.67 USD | CN¥4.78 0.71 USD | CN¥4.57B 674.49M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.56 0.23 USD |
+0.65
|
CN¥4.33B 638.62M USD | CN¥15.21M 2.24M USD | CN¥1.53 0.23 USD | CN¥1.57 0.23 USD | CN¥4.33B 638.62M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.41 1.54 USD |
-1.05
|
CN¥4.17B 614.86M USD | CN¥18.45M 2.72M USD | CN¥10.29 1.52 USD | CN¥10.86 1.6 USD | CN¥4.17B 614.86M USD | 347.00 | CN¥0.03 0.004 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.47 1.25 USD |
+0.47
|
CN¥4.15B 613M USD | CN¥10.13M 1.49M USD | CN¥8.32 1.23 USD | CN¥8.57 1.26 USD | CN¥4.15B 613M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.04 0.6 USD |
-2.65
|
CN¥4.11B 606.64M USD | CN¥82.98M 12.24M USD | CN¥3.98 0.59 USD | CN¥4.16 0.61 USD | CN¥4.11B 606.64M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥5.82 0.86 USD |
-1.52
|
CN¥4.02B 592.78M USD | CN¥67.74M 9.99M USD | CN¥5.70 0.84 USD | CN¥5.93 0.87 USD | CN¥4.02B 592.78M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥15.03 2.22 USD |
+1.83
|
CN¥3.87B 570.63M USD | CN¥4.77M 703.5K USD | CN¥14.55 2.15 USD | CN¥15.30 2.26 USD | CN¥3.87B 570.63M USD | 115.61 | CN¥0.13 0.02 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.00 0.59 USD |
+1.01
|
CN¥3.86B 568.87M USD | CN¥36.31M 5.36M USD | CN¥3.91 0.58 USD | CN¥4.06 0.6 USD | CN¥3.86B 568.87M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.77 1.29 USD |
+0.57
|
CN¥3.72B 549.22M USD | CN¥11.30M 1.67M USD | CN¥8.64 1.27 USD | CN¥8.94 1.32 USD | CN¥3.72B 549.22M USD | 109.62 | CN¥0.08 0.01 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.51 0.96 USD |
+1.4
|
CN¥3.55B 523.34M USD | CN¥14.57M 2.15M USD | CN¥6.35 0.94 USD | CN¥6.59 0.97 USD | CN¥3.55B 523.34M USD | 217.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥7.71 1.14 USD |
+4.89
|
CN¥3.47B 512.35M USD | CN¥34.49M 5.09M USD | CN¥7.25 1.07 USD | CN¥8.18 1.21 USD | CN¥3.47B 512.35M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥13.25 1.95 USD |
-1.49
|
CN¥3.47B 512.19M USD | CN¥13.06M 1.93M USD | CN¥13.15 1.94 USD | CN¥13.70 2.02 USD | CN¥3.47B 512.19M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.19 0.91 USD |
-0.32
|
CN¥3.46B 510.32M USD | CN¥6.85M 1.01M USD | CN¥6.15 0.91 USD | CN¥6.27 0.93 USD | CN¥3.46B 510.32M USD | 619.00 | CN¥0.01 0.001 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.35 0.49 USD |
+3.43
|
CN¥3.20B 472.86M USD | CN¥58.91M 8.69M USD | CN¥3.19 0.47 USD | CN¥3.36 0.5 USD | CN¥3.20B 472.86M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥8.49 1.25 USD |
-1.39
|
CN¥3.19B 471.41M USD | CN¥7.89M 1.16M USD | CN¥8.41 1.24 USD | CN¥8.73 1.29 USD | CN¥3.19B 471.41M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥32.21 4.75 USD |
-5.26
|
CN¥3.19B 470.3M USD | CN¥25.64M 3.78M USD | CN¥31.85 4.7 USD | CN¥34.50 5.09 USD | CN¥3.19B 470.3M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥17.44 2.57 USD |
+1.81
|
CN¥3.09B 456.63M USD | CN¥6.89M 1.02M USD | CN¥16.96 2.5 USD | CN¥17.74 2.62 USD | CN¥3.09B 456.63M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥13.39 1.98 USD |
+0.9
|
CN¥3.08B 453.89M USD | CN¥6.37M 939.3K USD | CN¥13.01 1.92 USD | CN¥13.69 2.02 USD | CN¥3.08B 453.89M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.63 0.54 USD |
-0.55
|
CN¥3.06B 451.59M USD | CN¥26.46M 3.9M USD | CN¥3.58 0.53 USD | CN¥3.73 0.55 USD | CN¥3.06B 451.59M USD | 72.59 | CN¥0.05 0.007 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥5.56 0.82 USD |
+0.54
|
CN¥2.83B 417.39M USD | CN¥6.09M 899.19K USD | CN¥5.45 0.8 USD | CN¥5.65 0.83 USD | CN¥2.83B 417.39M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥5.18 0.76 USD |
-1.14
|
CN¥2.82B 415.99M USD | CN¥20.56M 3.03M USD | CN¥5.12 0.76 USD | CN¥5.36 0.79 USD | CN¥2.82B 415.99M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.82 0.56 USD |
+0.26
|
CN¥2.73B 403.5M USD | CN¥35.83M 5.29M USD | CN¥3.80 0.56 USD | CN¥3.88 0.57 USD | CN¥2.73B 403.5M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥9.89 1.46 USD |
+0.41
|
CN¥2.59B 382.11M USD | CN¥6.84M 1.01M USD | CN¥9.69 1.43 USD | CN¥10.05 1.48 USD | CN¥2.59B 382.11M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥14.81 2.19 USD |
+0.27
|
CN¥2.57B 378.84M USD | CN¥7.99M 1.18M USD | CN¥14.70 2.17 USD | CN¥15.26 2.25 USD | CN¥2.57B 378.84M USD | 148.09 | CN¥0.10 0.01 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥15.74 2.32 USD |
+0.77
|
CN¥2.43B 358.71M USD | CN¥3.49M 515.3K USD | CN¥15.46 2.28 USD | CN¥16.02 2.36 USD | CN¥2.43B 358.71M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.52 1.85 USD |
+2.46
|
CN¥2.29B 338.03M USD | CN¥7.36M 1.09M USD | CN¥12.10 1.79 USD | CN¥12.68 1.87 USD | CN¥2.29B 338.03M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥11.64 1.72 USD |
+1.22
|
CN¥2.21B 325.65M USD | CN¥1.09M 161.4K USD | CN¥11.43 1.69 USD | CN¥11.88 1.75 USD | CN¥2.21B 325.65M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥17.68 2.61 USD |
+3.15
|
CN¥2.15B 317.12M USD | CN¥15.82M 2.33M USD | CN¥16.88 2.49 USD | CN¥18.12 2.67 USD | CN¥2.15B 317.12M USD | 104.00 | CN¥0.17 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
