Le pays : Chine Bourse : Shenzhen Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (78)
- {{country.name}}
- Tous les pays
- Chine (78)
Shenzhen (78)
- {{item.name}}
- Tous marchés
- Shanghai (56)
- Shenzhen (78)
Services de communication (78)
- {{item.name}}
- Tous secteur
- Matériaux de base (364)
- Biens de consommation cycliques (321)
- Services financiers (34)
- Immobilier (46)
- Biens de consommation défensifs (135)
- Soins de santé (224)
- Services aux collectivités (48)
- Services de communication (78)
- Énergie (26)
- Produits industriels (731)
- Technologie (479)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥14.94 2.08 USD |
+0.4
|
CN¥110.12B 15.31B USD | CN¥135.67M 18.86M USD | CN¥14.85 2.06 USD | CN¥15.45 2.15 USD | CN¥110.12B 15.31B USD | 17.17 | CN¥0.87 0.12 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥5.39 0.75 USD |
-0.92
|
CN¥77.84B 10.82B USD | CN¥153.81M 21.39M USD | CN¥5.36 0.75 USD | CN¥5.52 0.77 USD | CN¥77.84B 10.82B USD | 21.55 | CN¥0.25 0.03 USD | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥15.49 2.15 USD |
-2.64
|
CN¥55.61B 7.73B USD | CN¥277.20M 38.54M USD | CN¥15.38 2.14 USD | CN¥16.35 2.27 USD | CN¥55.61B 7.73B USD | 221.28 | CN¥0.07 0.009 USD | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥40.50 5.63 USD |
+0.05
|
CN¥52.04B 7.24B USD | CN¥48.06M 6.68M USD | CN¥39.62 5.51 USD | CN¥41.57 5.78 USD | CN¥52.04B 7.24B USD | 0 | -CN¥1.37 -0.1 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥25.79 3.59 USD |
+2.14
|
CN¥49.02B 6.82B USD | CN¥41.97M 5.84M USD | CN¥25.14 3.5 USD | CN¥26.08 3.63 USD | CN¥49.02B 6.82B USD | 19.53 | CN¥1.32 0.18 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥19.50 2.71 USD |
+2.63
|
CN¥43.14B 6B USD | CN¥43.92M 6.11M USD | CN¥19.01 2.64 USD | CN¥19.80 2.75 USD | CN¥43.14B 6B USD | 13.26 | CN¥1.47 0.2 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥5.60 0.78 USD |
-1.93
|
CN¥37.92B 5.27B USD | CN¥260.41M 36.21M USD | CN¥5.51 0.77 USD | CN¥5.82 0.81 USD | CN¥37.92B 5.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥12.04 1.67 USD |
-0.25
|
CN¥35.32B 4.91B USD | CN¥35.63M 4.95M USD | CN¥11.95 1.66 USD | CN¥12.23 1.7 USD | CN¥35.32B 4.91B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥15.22 2.12 USD |
-0.07
|
CN¥32.52B 4.52B USD | CN¥54.21M 7.54M USD | CN¥15.10 2.1 USD | CN¥15.73 2.19 USD | CN¥32.52B 4.52B USD | 14.92 | CN¥1.02 0.14 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥13.96 1.94 USD |
+0.29
|
CN¥27.08B 3.77B USD | CN¥103.15M 14.34M USD | CN¥13.86 1.93 USD | CN¥14.56 2.02 USD | CN¥27.08B 3.77B USD | 49.85 | CN¥0.28 0.04 USD | ||
| Runjian Co., Ltd. 002929.SZ | CN¥66.93 9.31 USD |
-0.43
|
CN¥19.01B 2.64B USD | CN¥22.34M 3.11M USD | CN¥64.77 9.01 USD | CN¥69.00 9.59 USD | CN¥19.01B 2.64B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Ruyi Film Entertainment Company Limited 002739.SZ | CN¥8.90 1.24 USD |
-0.78
|
CN¥18.79B 2.61B USD | CN¥24.00M 3.34M USD | CN¥8.87 1.23 USD | CN¥9.06 1.26 USD | CN¥18.79B 2.61B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥15.04 2.09 USD |
-1.89
|
CN¥17.46B 2.43B USD | CN¥98.81M 13.74M USD | CN¥14.20 1.97 USD | CN¥15.87 2.21 USD | CN¥17.46B 2.43B USD | 250.66 | CN¥0.06 0.008 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥23.82 3.31 USD |
-0.33
|
CN¥17.35B 2.41B USD | CN¥35.09M 4.88M USD | CN¥23.30 3.24 USD | CN¥24.52 3.41 USD | CN¥17.35B 2.41B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Visual China Group Co.,Ltd. 000681.SZ | CN¥24.31 3.38 USD |
+4.78
|
CN¥17.03B 2.37B USD | CN¥118.04M 16.41M USD | CN¥22.86 3.18 USD | CN¥24.40 3.39 USD | CN¥17.03B 2.37B USD | 55.25 | CN¥0.44 0.06 USD | ||
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥7.77 1.08 USD |
+1.17
|
CN¥15.28B 2.13B USD | CN¥43.26M 6.01M USD | CN¥7.60 1.06 USD | CN¥7.94 1.1 USD | CN¥15.28B 2.13B USD | 21.00 | CN¥0.37 0.05 USD | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥187.70 26.1 USD |
-4.91
|
CN¥15.09B 2.1B USD | CN¥4.57M 634.77K USD | CN¥185.80 25.83 USD | CN¥198.23 27.56 USD | CN¥15.09B 2.1B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥20.81 2.89 USD |
-1.09
|
CN¥14.03B 1.95B USD | CN¥22.00M 3.06M USD | CN¥20.65 2.87 USD | CN¥21.33 2.97 USD | CN¥14.03B 1.95B USD | 33.03 | CN¥0.63 0.09 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.42 1.03 USD |
-1.59
|
CN¥14.01B 1.95B USD | CN¥66.36M 9.23M USD | CN¥7.39 1.03 USD | CN¥7.64 1.06 USD | CN¥14.01B 1.95B USD | 82.44 | CN¥0.09 0.01 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥13.26 1.84 USD |
+1.14
|
CN¥13.57B 1.89B USD | CN¥3.39M 470.85K USD | CN¥13.11 1.82 USD | CN¥13.31 1.85 USD | CN¥13.57B 1.89B USD | 9.89 | CN¥1.34 0.19 USD | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥3.79 0.53 USD |
+1.61
|
CN¥13.32B 1.85B USD | CN¥73.18M 10.17M USD | CN¥3.73 0.52 USD | CN¥3.87 0.54 USD | CN¥13.32B 1.85B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥7.44 1.03 USD |
-2.23
|
CN¥12.97B 1.8B USD | CN¥76.43M 10.63M USD | CN¥7.35 1.02 USD | CN¥7.74 1.08 USD | CN¥12.97B 1.8B USD | 148.80 | CN¥0.05 0.006 USD | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥6.70 0.93 USD |
+0.3
|
CN¥12.41B 1.73B USD | CN¥8.44M 1.17M USD | CN¥6.66 0.93 USD | CN¥6.79 0.94 USD | CN¥12.41B 1.73B USD | 27.91 | CN¥0.24 0.03 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥4.38 0.61 USD |
+3.06
|
CN¥11.86B 1.65B USD | CN¥63.52M 8.83M USD | CN¥4.28 0.6 USD | CN¥4.43 0.62 USD | CN¥11.86B 1.65B USD | 0 | -CN¥0.05 -0.006 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.85 0.4 USD |
-2.73
|
CN¥11.17B 1.55B USD | CN¥66.90M 9.3M USD | CN¥2.82 0.39 USD | CN¥2.95 0.41 USD | CN¥11.17B 1.55B USD | 142.50 | CN¥0.02 0.002 USD | ||
| Tianyu Digital Technology Group Co.,Ltd. 002354.SZ | CN¥6.66 0.93 USD |
+10.08
|
CN¥11.02B 1.53B USD | CN¥124.96M 17.37M USD | CN¥6.55 0.91 USD | CN¥6.66 0.93 USD | CN¥11.02B 1.53B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥7.44 1.03 USD |
-1.06
|
CN¥10.55B 1.47B USD | CN¥25.88M 3.6M USD | CN¥7.42 1.03 USD | CN¥7.63 1.06 USD | CN¥10.55B 1.47B USD | 248.00 | CN¥0.03 0.004 USD | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥10.69 1.49 USD |
-1.47
|
CN¥10.47B 1.46B USD | CN¥26.14M 3.63M USD | CN¥10.63 1.48 USD | CN¥11.05 1.54 USD | CN¥10.47B 1.46B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Alpha Group 002292.SZ | CN¥6.99 0.97 USD |
+0.58
|
CN¥10.34B 1.44B USD | CN¥27.86M 3.87M USD | CN¥6.91 0.96 USD | CN¥7.12 0.99 USD | CN¥10.34B 1.44B USD | 116.50 | CN¥0.06 0.008 USD | ||
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥24.26 3.37 USD |
+0.87
|
CN¥9.58B 1.33B USD | CN¥18.18M 2.53M USD | CN¥23.50 3.27 USD | CN¥24.73 3.44 USD | CN¥9.58B 1.33B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥41.36 5.75 USD |
-0.05
|
CN¥8.22B 1.14B USD | CN¥7.64M 1.06M USD | CN¥40.14 5.58 USD | CN¥42.10 5.85 USD | CN¥8.22B 1.14B USD | 82.71 | CN¥0.50 0.07 USD | ||
| Guangdong Southern New Media Co.,Ltd. 300770.SZ | CN¥33.76 4.69 USD |
+0.36
|
CN¥7.69B 1.07B USD | CN¥1.35M 187.43K USD | CN¥33.59 4.67 USD | CN¥34.16 4.75 USD | CN¥7.69B 1.07B USD | 11.97 | CN¥2.82 0.39 USD | ||
| NET263 Ltd. 002467.SZ | CN¥5.50 0.76 USD |
-1.08
|
CN¥7.56B 1.05B USD | CN¥41.26M 5.74M USD | CN¥5.40 0.75 USD | CN¥5.59 0.78 USD | CN¥7.56B 1.05B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥24.11 3.35 USD |
-0.45
|
CN¥7.50B 1.04B USD | CN¥6.18M 859.15K USD | CN¥23.90 3.32 USD | CN¥24.90 3.46 USD | CN¥7.50B 1.04B USD | 31.72 | CN¥0.76 0.11 USD | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥5.77 0.8 USD |
+1.41
|
CN¥7.27B 1.01B USD | CN¥23.96M 3.33M USD | CN¥5.61 0.78 USD | CN¥5.87 0.82 USD | CN¥7.27B 1.01B USD | 52.45 | CN¥0.11 0.02 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥2.92 0.41 USD |
+1.04
|
CN¥7.17B 996.69M USD | CN¥27.83M 3.87M USD | CN¥2.87 0.4 USD | CN¥2.97 0.41 USD | CN¥7.17B 996.69M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥33.45 4.65 USD |
+1.46
|
CN¥6.80B 945.11M USD | CN¥4.41M 613.1K USD | CN¥32.99 4.59 USD | CN¥33.86 4.71 USD | CN¥6.80B 945.11M USD | 257.30 | CN¥0.13 0.02 USD | ||
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥21.14 2.94 USD |
+0.86
|
CN¥6.74B 936.84M USD | CN¥4.93M 686.04K USD | CN¥20.78 2.89 USD | CN¥21.41 2.98 USD | CN¥6.74B 936.84M USD | 31.55 | CN¥0.67 0.09 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥16.34 2.27 USD |
+1.74
|
CN¥6.09B 846.55M USD | CN¥14.83M 2.06M USD | CN¥15.65 2.18 USD | CN¥16.55 2.3 USD | CN¥6.09B 846.55M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥6.08 0.85 USD |
+0.16
|
CN¥5.73B 796.26M USD | CN¥61.73M 8.58M USD | CN¥5.75 0.8 USD | CN¥6.31 0.88 USD | CN¥5.73B 796.26M USD | 0 | -CN¥1.15 -0.1 USD | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥28.49 3.96 USD |
-1.38
|
CN¥5.68B 789.94M USD | CN¥7.86M 1.09M USD | CN¥27.85 3.87 USD | CN¥29.29 4.07 USD | CN¥5.68B 789.94M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥5.74 0.8 USD |
-1.03
|
CN¥5.37B 746.34M USD | CN¥27.26M 3.79M USD | CN¥5.65 0.79 USD | CN¥5.89 0.82 USD | CN¥5.37B 746.34M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥16.30 2.27 USD |
+5.16
|
CN¥5.35B 743.94M USD | CN¥13.69M 1.9M USD | CN¥15.51 2.16 USD | CN¥17.48 2.43 USD | CN¥5.35B 743.94M USD | 18.95 | CN¥0.86 0.12 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥1.92 0.27 USD |
+0.52
|
CN¥5.33B 740.69M USD | CN¥54.81M 7.62M USD | CN¥1.87 0.26 USD | CN¥1.93 0.27 USD | CN¥5.33B 740.69M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥6.35 0.88 USD |
+1.28
|
CN¥5.10B 708.6M USD | CN¥5.66M 786.38K USD | CN¥6.22 0.86 USD | CN¥6.44 0.9 USD | CN¥5.10B 708.6M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.55 0.35 USD |
-3.04
|
CN¥5.09B 708.14M USD | CN¥22.65M 3.15M USD | CN¥2.54 0.35 USD | CN¥2.61 0.36 USD | CN¥5.09B 708.14M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Citic Press Corporation 300788.SZ | CN¥26.11 3.63 USD |
+1.63
|
CN¥4.96B 690.33M USD | CN¥3.05M 423.64K USD | CN¥25.53 3.55 USD | CN¥26.50 3.68 USD | CN¥4.96B 690.33M USD | 42.80 | CN¥0.61 0.08 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥26.17 3.64 USD |
+0.15
|
CN¥4.93B 685.73M USD | CN¥2.25M 312.78K USD | CN¥25.66 3.57 USD | CN¥26.66 3.71 USD | CN¥4.93B 685.73M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥29.70 4.13 USD |
+0.07
|
CN¥4.88B 677.98M USD | CN¥3.89M 541.17K USD | CN¥29.00 4.03 USD | CN¥30.46 4.24 USD | CN¥4.88B 677.98M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥4.23 0.59 USD |
+1.44
|
CN¥4.81B 668.82M USD | CN¥14.99M 2.08M USD | CN¥4.11 0.57 USD | CN¥4.30 0.6 USD | CN¥4.81B 668.82M USD | 0 | -CN¥0.96 -0.1 USD | ||
| NOVA Technology Corporation Limited 300921.SZ | CN¥18.29 2.54 USD |
+0.05
|
CN¥4.71B 654.38M USD | CN¥8.39M 1.17M USD | CN¥17.49 2.43 USD | CN¥18.62 2.59 USD | CN¥4.71B 654.38M USD | 152.41 | CN¥0.12 0.02 USD | ||
| Hubei Century Network Technology Inc. 300494.SZ | CN¥9.41 1.31 USD |
+5.38
|
CN¥4.62B 641.78M USD | CN¥17.24M 2.4M USD | CN¥8.95 1.24 USD | CN¥9.49 1.32 USD | CN¥4.62B 641.78M USD | 0 | CN¥0.00 0 USD | ||
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥18.20 2.53 USD |
+1.17
|
CN¥4.18B 581.39M USD | CN¥20.13M 2.8M USD | CN¥17.24 2.4 USD | CN¥18.69 2.6 USD | CN¥4.18B 581.39M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥22.49 3.13 USD |
-4.78
|
CN¥3.99B 554.92M USD | CN¥22.77M 3.17M USD | CN¥22.26 3.1 USD | CN¥24.00 3.34 USD | CN¥3.99B 554.92M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥15.19 2.11 USD |
-3.68
|
CN¥3.98B 553.34M USD | CN¥17.71M 2.46M USD | CN¥15.01 2.09 USD | CN¥16.15 2.25 USD | CN¥3.98B 553.34M USD | 0 | -CN¥0.14 -0.01 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥4.08 0.57 USD |
+0.49
|
CN¥3.93B 546.81M USD | CN¥37.47M 5.21M USD | CN¥3.96 0.55 USD | CN¥4.16 0.58 USD | CN¥3.93B 546.81M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Dingli Corp., Ltd. 300050.SZ | CN¥7.17 1 USD |
+1.27
|
CN¥3.91B 543.18M USD | CN¥28.58M 3.97M USD | CN¥6.94 0.96 USD | CN¥7.48 1.04 USD | CN¥3.91B 543.18M USD | 239.00 | CN¥0.03 0.004 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥3.92 0.55 USD |
+1.55
|
CN¥3.85B 534.68M USD | CN¥48.41M 6.73M USD | CN¥3.81 0.53 USD | CN¥4.06 0.56 USD | CN¥3.85B 534.68M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥5.45 0.76 USD |
+4.81
|
CN¥3.76B 523.1M USD | CN¥30.09M 4.18M USD | CN¥5.22 0.73 USD | CN¥5.75 0.8 USD | CN¥3.76B 523.1M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥6.58 0.91 USD |
+2.33
|
CN¥3.68B 511.2M USD | CN¥14.61M 2.03M USD | CN¥6.37 0.89 USD | CN¥6.70 0.93 USD | CN¥3.68B 511.2M USD | 658.00 | CN¥0.01 0.001 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥9.11 1.27 USD |
+2.24
|
CN¥3.65B 507.07M USD | CN¥7.69M 1.07M USD | CN¥8.84 1.23 USD | CN¥9.24 1.28 USD | CN¥3.65B 507.07M USD | 303.66 | CN¥0.03 0.004 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥3.55 0.49 USD |
+1.72
|
CN¥3.61B 502.34M USD | CN¥13.77M 1.91M USD | CN¥3.47 0.48 USD | CN¥3.60 0.5 USD | CN¥3.61B 502.34M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥8.42 1.17 USD |
+2.68
|
CN¥3.57B 496.91M USD | CN¥8.38M 1.16M USD | CN¥8.10 1.13 USD | CN¥8.55 1.19 USD | CN¥3.57B 496.91M USD | 105.25 | CN¥0.08 0.01 USD | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.87 0.68 USD |
+1.04
|
CN¥3.49B 484.77M USD | CN¥77.44M 10.77M USD | CN¥4.64 0.65 USD | CN¥4.92 0.68 USD | CN¥3.49B 484.77M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥13.03 1.81 USD |
+19.98
|
CN¥3.41B 474.42M USD | CN¥21.16M 2.94M USD | CN¥12.11 1.68 USD | CN¥13.03 1.81 USD | CN¥3.41B 474.42M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥3.61 0.5 USD |
+1.12
|
CN¥3.04B 423.22M USD | CN¥23.38M 3.25M USD | CN¥3.56 0.49 USD | CN¥3.67 0.51 USD | CN¥3.04B 423.22M USD | 60.16 | CN¥0.06 0.008 USD | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥7.87 1.09 USD |
+0.64
|
CN¥2.96B 411.8M USD | CN¥4.88M 677.9K USD | CN¥7.73 1.07 USD | CN¥7.99 1.11 USD | CN¥2.96B 411.8M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥2.99 0.42 USD |
+3.82
|
CN¥2.86B 397.72M USD | CN¥25.57M 3.55M USD | CN¥2.90 0.4 USD | CN¥3.10 0.43 USD | CN¥2.86B 397.72M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥5.05 0.7 USD |
+2.64
|
CN¥2.75B 382.17M USD | CN¥18.46M 2.57M USD | CN¥4.90 0.68 USD | CN¥5.13 0.71 USD | CN¥2.75B 382.17M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥6.08 0.85 USD |
+1.16
|
CN¥2.74B 380.75M USD | CN¥5.66M 786.35K USD | CN¥5.93 0.82 USD | CN¥6.18 0.86 USD | CN¥2.74B 380.75M USD | 0 | -CN¥0.89 -0.1 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥26.68 3.71 USD |
+1.02
|
CN¥2.64B 367.11M USD | CN¥3.34M 464.07K USD | CN¥25.77 3.58 USD | CN¥27.04 3.76 USD | CN¥2.64B 367.11M USD | 0 | -CN¥0.09 -0.01 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥16.45 2.29 USD |
+1.98
|
CN¥2.54B 353.05M USD | CN¥3.32M 461.86K USD | CN¥15.94 2.22 USD | CN¥16.62 2.31 USD | CN¥2.54B 353.05M USD | 51.40 | CN¥0.32 0.04 USD | ||
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | CN¥4.93 0.69 USD |
+2.49
|
CN¥2.51B 348.77M USD | CN¥14.34M 1.99M USD | CN¥4.72 0.66 USD | CN¥5.03 0.7 USD | CN¥2.51B 348.77M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Sichuan Newsnet Media (Group) Co., Ltd. 300987.SZ | CN¥14.23 1.98 USD |
+3.64
|
CN¥2.47B 343.02M USD | CN¥8.96M 1.25M USD | CN¥13.72 1.91 USD | CN¥15.38 2.14 USD | CN¥2.47B 343.02M USD | 129.36 | CN¥0.11 0.02 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥5.08 0.71 USD |
+3.04
|
CN¥2.41B 334.58M USD | CN¥13.53M 1.88M USD | CN¥4.92 0.68 USD | CN¥5.14 0.71 USD | CN¥2.41B 334.58M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥13.10 1.82 USD |
+5.48
|
CN¥2.40B 333.3M USD | CN¥14.43M 2.01M USD | CN¥12.39 1.72 USD | CN¥13.38 1.86 USD | CN¥2.40B 333.3M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥18.48 2.57 USD |
+2.72
|
CN¥2.25B 312.36M USD | CN¥6.66M 926.06K USD | CN¥17.63 2.45 USD | CN¥18.80 2.61 USD | CN¥2.25B 312.36M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Everyday Network Co.,Ltd. 300295.SZ | CN¥11.69 1.63 USD |
-1.02
|
CN¥2.22B 308.2M USD | CN¥1.78M 247.98K USD | CN¥11.63 1.62 USD | CN¥11.94 1.66 USD | CN¥2.22B 308.2M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}