Bourse : Shenzhen Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (81)
Shenzhen (81)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Services de communication (81)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.78 1.08 USD |
+0.91
|
$112.36B 15.62B USD | $153.73M 21.38M USD | $7.61 1.06 USD | $7.86 1.09 USD | $112.36B 15.62B USD | 21.61 | $0.36 0.05 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $13.32 1.85 USD |
+4.47
|
$99.27B 13.8B USD | $132.86M 18.47M USD | $12.7 1.77 USD | $13.3 1.85 USD | $99.27B 13.8B USD | 49.33 | $0.27 0.04 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $19.66 2.73 USD |
+0.82
|
$57.67B 8.02B USD | $81.03M 11.27M USD | $19.41 2.7 USD | $19.93 2.77 USD | $57.67B 8.02B USD | 30.71 | $0.64 0.09 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $26.2 3.64 USD |
+1.35
|
$50.69B 7.05B USD | $59.17M 8.23M USD | $25.46 3.54 USD | $26.65 3.71 USD | $50.69B 7.05B USD | 33.58 | $0.78 0.11 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $20.13 2.8 USD |
+0.25
|
$43.01B 5.98B USD | $63.79M 8.87M USD | $19.75 2.75 USD | $20.2 2.81 USD | $43.01B 5.98B USD | 24.85 | $0.81 0.11 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $33.7 4.69 USD |
+2.03
|
$42.31B 5.88B USD | $52.2M 7.26M USD | $32.91 4.58 USD | $34.38 4.78 USD | $42.31B 5.88B USD | 0 | -$1.77 -0.2 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $18.9 2.63 USD |
+2.22
|
$41.81B 5.81B USD | $110.84M 15.41M USD | $18.3 2.54 USD | $19.09 2.65 USD | $41.81B 5.81B USD | 16.01 | $1.18 0.16 USD | |
| Perfect World Co., Ltd. 002624.SZ | $15.39 2.14 USD |
+1.12
|
$29.86B 4.15B USD | $54.45M 7.57M USD | $15.18 2.11 USD | $15.69 2.18 USD | $29.86B 4.15B USD | 0 | -$0.5 -0.06 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.46 1.59 USD |
+0.97
|
$24.2B 3.36B USD | $28.23M 3.93M USD | $11.32 1.57 USD | $11.55 1.61 USD | $24.2B 3.36B USD | 0 | -$0.2 -0.02 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.43 0.48 USD |
+0.59
|
$23.23B 3.23B USD | $249.05M 34.63M USD | $3.4 0.47 USD | $3.48 0.48 USD | $23.23B 3.23B USD | 171.50 | $0.02 0.002 USD | |
| BLUEFOCUS 300058.SZ | $6.47 0.9 USD |
0
|
$22.89B 3.18B USD | $116.14M 16.15M USD | $6.43 0.89 USD | $6.57 0.91 USD | $22.89B 3.18B USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.53 0.77 USD |
+0.18
|
$19.44B 2.7B USD | $156.12M 21.71M USD | $5.5 0.76 USD | $5.6 0.78 USD | $19.44B 2.7B USD | 0 | -$0.26 -0.03 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.9 0.82 USD |
+0.34
|
$15.97B 2.22B USD | $150.95M 20.99M USD | $5.81 0.81 USD | $5.97 0.83 USD | $15.97B 2.22B USD | 196.66 | $0.03 0.004 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $8.08 1.12 USD |
+0.25
|
$14.97B 2.08B USD | $14.33M 1.99M USD | $8.05 1.12 USD | $8.15 1.13 USD | $14.97B 2.08B USD | 26.93 | $0.3 0.04 USD | |
| HUACE FILM AND TV 300133.SZ | $7.76 1.08 USD |
+2.37
|
$14.75B 2.05B USD | $108.63M 15.1M USD | $7.55 1.05 USD | $7.91 1.1 USD | $14.75B 2.05B USD | 48.50 | $0.16 0.02 USD | |
| Alpha Group 002292.SZ | $9.61 1.34 USD |
-0.52
|
$14.21B 1.98B USD | $54.63M 7.6M USD | $9.57 1.33 USD | $9.78 1.36 USD | $14.21B 1.98B USD | 0 | -$0.19 -0.02 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.79 2.75 USD |
+0.97
|
$13.86B 1.93B USD | $27.62M 3.84M USD | $19.53 2.72 USD | $20.12 2.8 USD | $13.86B 1.93B USD | 116.41 | $0.17 0.02 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $13.37 1.86 USD |
+2.3
|
$13.68B 1.9B USD | $5.65M 785.79K USD | $13.06 1.82 USD | $13.45 1.87 USD | $13.68B 1.9B USD | 12.26 | $1.09 0.15 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.72 1.07 USD |
+0.78
|
$13.46B 1.87B USD | $93.27M 12.97M USD | $7.63 1.06 USD | $7.81 1.09 USD | $13.46B 1.87B USD | 128.66 | $0.06 0.008 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $34.27 4.77 USD |
-1.61
|
$13.44B 1.87B USD | $23.58M 3.28M USD | $34.13 4.75 USD | $34.85 4.85 USD | $13.44B 1.87B USD | 0 | -$0.2 -0.02 USD | |
| SHUNWANG TECH 300113.SZ | $19.66 2.73 USD |
-1.06
|
$13.44B 1.87B USD | $15.31M 2.13M USD | $19.51 2.71 USD | $19.96 2.78 USD | $13.44B 1.87B USD | 49.14 | $0.4 0.06 USD | |
| RUNJIAN 002929.SZ | $46.03 6.4 USD |
-0.04
|
$13.08B 1.82B USD | $9.06M 1.26M USD | $45.16 6.28 USD | $46.29 6.44 USD | $13.08B 1.82B USD | 67.69 | $0.68 0.09 USD | |
| RUOYUCHEN 003010.SZ | $55.37 7.7 USD |
-0.5
|
$12.11B 1.68B USD | $6.91M 961.3K USD | $54.41 7.57 USD | $56.49 7.85 USD | $12.11B 1.68B USD | 108.56 | $0.51 0.07 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.24 1.7 USD |
+0.82
|
$11.43B 1.59B USD | $33.58M 4.67M USD | $12.05 1.68 USD | $12.28 1.71 USD | $11.43B 1.59B USD | 0 | -$0.42 -0.05 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.97 1.25 USD |
-1.21
|
$11.35B 1.58B USD | $31.38M 4.36M USD | $8.94 1.24 USD | $9.07 1.26 USD | $11.35B 1.58B USD | 56.06 | $0.16 0.02 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.58 0.91 USD |
+0.46
|
$10.89B 1.51B USD | $142.78M 19.85M USD | $6.51 0.91 USD | $6.64 0.92 USD | $10.89B 1.51B USD | 0 | -$0.08 -0.01 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.64 1.06 USD |
+0.79
|
$10.83B 1.51B USD | $34.55M 4.8M USD | $7.55 1.05 USD | $7.69 1.07 USD | $10.83B 1.51B USD | 152.79 | $0.05 0.006 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.74 0.38 USD |
+1.11
|
$10.74B 1.49B USD | $44.41M 6.18M USD | $2.69 0.37 USD | $2.76 0.38 USD | $10.74B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.06 0.56 USD |
+1.25
|
$9.97B 1.39B USD | $41.12M 5.72M USD | $4.01 0.56 USD | $4.08 0.57 USD | $9.97B 1.39B USD | 0 | -$0.13 -0.01 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $41.15 5.72 USD |
+0.73
|
$9.43B 1.31B USD | $3.9M 542.59K USD | $40.6 5.65 USD | $41.54 5.78 USD | $9.43B 1.31B USD | 14.09 | $2.92 0.41 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $39.39 5.48 USD |
+0.43
|
$9.24B 1.28B USD | $35.89M 4.99M USD | $38.61 5.37 USD | $40.56 5.64 USD | $9.24B 1.28B USD | 23.44 | $1.68 0.23 USD | |
| NET263 Ltd. 002467.SZ | $6.5 0.9 USD |
-1.22
|
$8.94B 1.24B USD | $126.8M 17.63M USD | $6.45 0.9 USD | $6.65 0.92 USD | $8.94B 1.24B USD | 162.50 | $0.04 0.005 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $7.27 1.01 USD |
-0.14
|
$8.44B 1.17B USD | $68.72M 9.56M USD | $7.16 1 USD | $7.38 1.03 USD | $8.44B 1.17B USD | 103.85 | $0.07 0.009 USD | |
| HUAYI BROTHERS 300027.SZ | $2.76 0.38 USD |
+2.22
|
$7.66B 1.06B USD | $121.29M 16.86M USD | $2.69 0.37 USD | $2.78 0.39 USD | $7.66B 1.06B USD | 0 | -$0.09 -0.01 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $23.17 3.22 USD |
-0.09
|
$7.38B 1.03B USD | $14.17M 1.97M USD | $22.96 3.19 USD | $23.42 3.26 USD | $7.38B 1.03B USD | 45.43 | $0.51 0.07 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.95 1.24 USD |
+2.29
|
$7.18B 998.74M USD | $22.57M 3.14M USD | $8.74 1.22 USD | $9.2 1.28 USD | $7.18B 998.74M USD | 0 | -$0.02 -0.002 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $14.26 1.98 USD |
+1.78
|
$6.99B 972.56M USD | $59.29M 8.24M USD | $13.86 1.93 USD | $14.41 2 USD | $6.99B 972.56M USD | 0 | -$0.51 -0.07 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $33.5 4.66 USD |
+19.99
|
$6.4B 889.35M USD | $16.91M 2.35M USD | $27.5 3.82 USD | $33.5 4.66 USD | $6.4B 889.35M USD | 139.58 | $0.24 0.03 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $31.49 4.38 USD |
+1.71
|
$6.26B 870.68M USD | $7.36M 1.02M USD | $30.85 4.29 USD | $31.93 4.44 USD | $6.26B 870.68M USD | 69.97 | $0.45 0.06 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.48 0.9 USD |
+0.93
|
$6.12B 850.65M USD | $43.44M 6.04M USD | $6.37 0.89 USD | $6.55 0.91 USD | $6.12B 850.65M USD | 0 | -$1.09 -0.1 USD | |
| Citic Press Corporation 300788.SZ | $32.02 4.45 USD |
+1.36
|
$6.09B 846.59M USD | $4.6M 639.03K USD | $31.5 4.38 USD | $32.42 4.51 USD | $6.09B 846.59M USD | 45.09 | $0.71 0.1 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.26 0.73 USD |
-0.19
|
$5.98B 831.68M USD | $43.61M 6.06M USD | $5.24 0.73 USD | $5.34 0.74 USD | $5.98B 831.68M USD | 0 | -$0.71 -0.09 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $54.18 7.53 USD |
+3.59
|
$5.96B 828.44M USD | $8M 1.11M USD | $52.01 7.23 USD | $56 7.79 USD | $5.96B 828.44M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5.99 0.83 USD |
+6.58
|
$5.64B 784.47M USD | $137.14M 19.07M USD | $5.58 0.78 USD | $6.24 0.87 USD | $5.64B 784.47M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $5.45 0.76 USD |
+10.1
|
$5.55B 771.2M USD | $52.85M 7.35M USD | $5.01 0.7 USD | $5.45 0.76 USD | $5.55B 771.2M USD | 0 | -$0.04 -0.005 USD | |
| YUANLONG YATO 002878.SZ | $20.48 2.85 USD |
-0.92
|
$5.37B 746.02M USD | $29.25M 4.07M USD | $20.33 2.83 USD | $21.15 2.94 USD | $5.37B 746.02M USD | 0 | -$0.73 -0.1 USD | |
| Huawen Media Group 000793.SZ | $2.62 0.36 USD |
-0.76
|
$5.23B 727.59M USD | $11.22M 1.56M USD | $2.62 0.36 USD | $2.64 0.37 USD | $5.23B 727.59M USD | 0 | -$0.35 -0.04 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $7.57 1.05 USD |
-1.17
|
$5.23B 726.58M USD | $62.46M 8.68M USD | $7.54 1.05 USD | $7.73 1.07 USD | $5.23B 726.58M USD | 0 | -$0.16 -0.02 USD | |
| H&R Century Union Corporation 000892.SZ | $5.17 0.72 USD |
+10
|
$5.07B 705.18M USD | $130.63M 18.16M USD | $4.56 0.63 USD | $5.17 0.72 USD | $5.07B 705.18M USD | 0 | -$0.27 -0.03 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $27.02 3.76 USD |
+1.39
|
$4.97B 690.52M USD | $43.39M 6.03M USD | $25.67 3.57 USD | $28.86 4.01 USD | $4.97B 690.52M USD | 245.63 | $0.11 0.02 USD | |
| FS HOLDINGS 300071.SZ | $5.06 0.7 USD |
-0.39
|
$4.88B 678.15M USD | $37.33M 5.19M USD | $5.04 0.7 USD | $5.14 0.71 USD | $4.88B 678.15M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $11.24 1.56 USD |
-1.06
|
$4.77B 663.04M USD | $16.16M 2.25M USD | $11.1 1.54 USD | $11.37 1.58 USD | $4.77B 663.04M USD | 374.66 | $0.03 0.004 USD | |
| Dook Media Group Limited 301025.SZ | $11.33 1.58 USD |
+4.04
|
$4.54B 630.63M USD | $22.57M 3.14M USD | $10.87 1.51 USD | $11.55 1.61 USD | $4.54B 630.63M USD | 377.66 | $0.03 0.004 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.75 1.36 USD |
+1.88
|
$4.44B 617.16M USD | $11.98M 1.67M USD | $9.55 1.33 USD | $9.87 1.37 USD | $4.44B 617.16M USD | 0 | -$0.16 -0.02 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $43.54 6.05 USD |
+4.29
|
$4.31B 599.09M USD | $8.35M 1.16M USD | $41.76 5.81 USD | $45.19 6.28 USD | $4.31B 599.09M USD | 88.85 | $0.49 0.07 USD | |
| TANGEL CULTURE 300148.SZ | $5.09 0.71 USD |
+1.39
|
$4.25B 591.2M USD | $67.12M 9.33M USD | $5.01 0.7 USD | $5.16 0.72 USD | $4.25B 591.2M USD | 72.71 | $0.07 0.009 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.66 2.87 USD |
-0.19
|
$4.2B 583.73M USD | $10.05M 1.4M USD | $20.53 2.85 USD | $21 2.92 USD | $4.2B 583.73M USD | 258.25 | $0.08 0.01 USD | |
| Omnijoi Media Corporation 300528.SZ | $11.14 1.55 USD |
+4.31
|
$4.15B 577.15M USD | $31.74M 4.41M USD | $10.6 1.47 USD | $11.28 1.57 USD | $4.15B 577.15M USD | 0 | -$0.35 -0.04 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $27.77 3.86 USD |
-0.47
|
$4.07B 566.41M USD | $3.72M 517.1K USD | $27.71 3.85 USD | $28.3 3.93 USD | $4.07B 566.41M USD | 53.40 | $0.52 0.07 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $8.39 1.17 USD |
+3.84
|
$3.98B 554.06M USD | $65.07M 9.05M USD | $8.06 1.12 USD | $8.45 1.17 USD | $3.98B 554.06M USD | 119.85 | $0.07 0.009 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $7.06 0.98 USD |
0
|
$3.95B 548.73M USD | $14.59M 2.03M USD | $7.04 0.98 USD | $7.14 0.99 USD | $3.95B 548.73M USD | 235.33 | $0.03 0.004 USD | |
| JINYI MEDIA 002905.SZ | $9.97 1.39 USD |
+3.53
|
$3.75B 521.68M USD | $8.7M 1.21M USD | $9.63 1.34 USD | $10.04 1.4 USD | $3.75B 521.68M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $20.54 2.86 USD |
+5.55
|
$3.56B 495.13M USD | $25.7M 3.57M USD | $18.95 2.63 USD | $21 2.92 USD | $3.56B 495.13M USD | 136.93 | $0.15 0.02 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.97 0.69 USD |
+1.43
|
$3.56B 494.72M USD | $20.83M 2.9M USD | $4.88 0.68 USD | $5 0.7 USD | $3.56B 494.72M USD | 0 | -$0.5 -0.06 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $43.33 6.02 USD |
-1.14
|
$3.48B 484.2M USD | $1.54M 214.49K USD | $43.22 6.01 USD | $43.98 6.12 USD | $3.48B 484.2M USD | 77.37 | $0.56 0.08 USD | |
| HUAXING CHUANGYE 300025.SZ | $6.84 0.95 USD |
-0.29
|
$3.48B 483.89M USD | $10.53M 1.46M USD | $6.79 0.94 USD | $6.92 0.96 USD | $3.48B 483.89M USD | 0 | -$0.16 -0.02 USD | |
| WORLD ONLINE 002995.SZ | $19.04 2.65 USD |
+0.21
|
$3.38B 469.79M USD | $4.5M 625.63K USD | $18.81 2.62 USD | $19.24 2.68 USD | $3.38B 469.79M USD | 0 | -$0.43 -0.05 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.37 0.47 USD |
+0.9
|
$3.22B 448.27M USD | $29.29M 4.07M USD | $3.32 0.46 USD | $3.47 0.48 USD | $3.22B 448.27M USD | 0 | -$0.56 -0.07 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.91 0.82 USD |
+0.34
|
$3.22B 447.26M USD | $16.68M 2.32M USD | $5.86 0.81 USD | $6 0.83 USD | $3.22B 447.26M USD | 0 | -$0.08 -0.01 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $13.49 1.88 USD |
+0.3
|
$3.1B 430.93M USD | $5.83M 810.7K USD | $13.38 1.86 USD | $13.57 1.89 USD | $3.1B 430.93M USD | 0 | -$0.55 -0.07 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $16.16 2.25 USD |
+1.38
|
$3.06B 426.05M USD | $7.46M 1.04M USD | $15.82 2.2 USD | $16.25 2.26 USD | $3.06B 426.05M USD | 0 | -$0.49 -0.06 USD | |
| DINGLI 300050.SZ | $5.62 0.78 USD |
-0.35
|
$3.06B 425.76M USD | $11.18M 1.55M USD | $5.59 0.78 USD | $5.68 0.79 USD | $3.06B 425.76M USD | 0 | -$0.13 -0.01 USD | |
| ST ZQGAME 300052.SZ | $11 1.53 USD |
+6.9
|
$2.88B 400.51M USD | $24.39M 3.39M USD | $10.19 1.42 USD | $11.17 1.55 USD | $2.88B 400.51M USD | 0 | -$0.2 -0.02 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $15.4 2.14 USD |
0
|
$2.78B 386.4M USD | $6.39M 888.59K USD | $15.33 2.13 USD | $15.55 2.16 USD | $2.78B 386.4M USD | 0 | -$0.09 -0.01 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $13.85 1.93 USD |
-1.49
|
$2.76B 384.02M USD | $11.78M 1.64M USD | $13.81 1.92 USD | $14.39 2 USD | $2.76B 384.02M USD | 0 | -$1.33 -0.1 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $19.9 2.77 USD |
+0.4
|
$2.42B 336.36M USD | $4.53M 629.76K USD | $19.71 2.74 USD | $20.13 2.8 USD | $2.42B 336.36M USD | 0 | -$2.68 -0.3 USD | |
| LISHENG SPORTS 002858.SZ | $13.28 1.85 USD |
+1.07
|
$2.18B 302.68M USD | $5.43M 755.49K USD | $13.07 1.82 USD | $13.33 1.85 USD | $2.18B 302.68M USD | 0 | -$0.27 -0.03 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $4.47 0.62 USD |
-20.04
|
$724.44M 100.73M USD | $1.6M 222.33K USD | $8.33 1.16 USD | $8.85 1.23 USD | $724.44M 100.73M USD | 0 | -$8.68 -1.2 USD | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}