Bourse : Shenzhen Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (81)
Shenzhen (81)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Services de communication (81)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.09 0.99 USD |
0
|
$102.4B 14.24B USD | $20.14M 2.8M USD | $7.08 0.98 USD | $7.12 0.99 USD | $102.4B 14.24B USD | 19.69 | $0.36 0.05 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $10.63 1.48 USD |
+0.28
|
$79.22B 11.02B USD | $52.79M 7.34M USD | $10.49 1.46 USD | $10.75 1.49 USD | $79.22B 11.02B USD | 39.37 | $0.27 0.04 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $19.75 2.75 USD |
-3.18
|
$57.94B 8.06B USD | $67.4M 9.37M USD | $19.74 2.74 USD | $20.48 2.85 USD | $57.94B 8.06B USD | 30.85 | $0.64 0.09 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $21.58 3 USD |
+4.1
|
$41.75B 5.81B USD | $43.25M 6.01M USD | $20.4 2.84 USD | $21.77 3.03 USD | $41.75B 5.81B USD | 27.66 | $0.78 0.11 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $33.07 4.6 USD |
+0.36
|
$41.51B 5.77B USD | $16.61M 2.31M USD | $32.78 4.56 USD | $33.48 4.66 USD | $41.51B 5.77B USD | 0 | -$1.77 -0.2 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $16.95 2.36 USD |
+8.59
|
$37.5B 5.21B USD | $137.13M 19.07M USD | $15.6 2.17 USD | $17.09 2.38 USD | $37.5B 5.21B USD | 14.36 | $1.18 0.16 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $17.25 2.4 USD |
+1.23
|
$36.85B 5.12B USD | $23.71M 3.3M USD | $16.95 2.36 USD | $17.48 2.43 USD | $36.85B 5.12B USD | 21.29 | $0.81 0.11 USD | |
| Perfect World Co., Ltd. 002624.SZ | $15.47 2.15 USD |
+0.39
|
$30.01B 4.17B USD | $33.81M 4.7M USD | $15.24 2.12 USD | $15.92 2.21 USD | $30.01B 4.17B USD | 0 | -$0.5 -0.06 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.28 1.57 USD |
-0.44
|
$23.82B 3.31B USD | $5.65M 785.75K USD | $11.24 1.56 USD | $11.35 1.58 USD | $23.82B 3.31B USD | 0 | -$0.2 -0.02 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.37 0.47 USD |
-0.59
|
$22.82B 3.17B USD | $63.4M 8.82M USD | $3.36 0.47 USD | $3.41 0.47 USD | $22.82B 3.17B USD | 168.50 | $0.02 0.002 USD | |
| BLUEFOCUS 300058.SZ | $6.39 0.89 USD |
-0.62
|
$22.6B 3.14B USD | $39.97M 5.56M USD | $6.37 0.89 USD | $6.46 0.9 USD | $22.6B 3.14B USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.58 0.78 USD |
+1.09
|
$19.62B 2.73B USD | $92M 12.79M USD | $5.48 0.76 USD | $5.63 0.78 USD | $19.62B 2.73B USD | 0 | -$0.26 -0.03 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.64 0.78 USD |
+0.71
|
$15.34B 2.13B USD | $133.61M 18.58M USD | $5.49 0.76 USD | $5.69 0.79 USD | $15.34B 2.13B USD | 188.00 | $0.03 0.004 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.72 1.07 USD |
-0.77
|
$14.3B 1.99B USD | $5.07M 704.31K USD | $7.68 1.07 USD | $7.78 1.08 USD | $14.3B 1.99B USD | 25.73 | $0.3 0.04 USD | |
| Alpha Group 002292.SZ | $9.66 1.34 USD |
-0.41
|
$14.28B 1.99B USD | $36.87M 5.13M USD | $9.58 1.33 USD | $9.75 1.36 USD | $14.28B 1.99B USD | 0 | -$0.19 -0.02 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.7 2.74 USD |
-0.35
|
$13.8B 1.92B USD | $7.86M 1.09M USD | $19.64 2.73 USD | $19.9 2.77 USD | $13.8B 1.92B USD | 115.88 | $0.17 0.02 USD | |
| HUACE FILM AND TV 300133.SZ | $7.16 1 USD |
0
|
$13.61B 1.89B USD | $22.52M 3.13M USD | $7.1 0.99 USD | $7.26 1.01 USD | $13.61B 1.89B USD | 44.75 | $0.16 0.02 USD | |
| RUOYUCHEN 003010.SZ | $59.04 8.21 USD |
-1.57
|
$13.43B 1.87B USD | $7.58M 1.05M USD | $57 7.93 USD | $61.9 8.61 USD | $13.43B 1.87B USD | 115.76 | $0.51 0.07 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $34.21 4.76 USD |
-0.32
|
$13.42B 1.87B USD | $8.4M 1.17M USD | $34 4.73 USD | $34.64 4.82 USD | $13.42B 1.87B USD | 0 | -$0.2 -0.02 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.92 1.8 USD |
-0.08
|
$13.22B 1.84B USD | $1.41M 195.62K USD | $12.85 1.79 USD | $13.01 1.81 USD | $13.22B 1.84B USD | 11.85 | $1.09 0.15 USD | |
| RUNJIAN 002929.SZ | $46.35 6.44 USD |
-0.66
|
$13.17B 1.83B USD | $5.13M 713.01K USD | $45.88 6.38 USD | $46.84 6.51 USD | $13.17B 1.83B USD | 68.16 | $0.68 0.09 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.48 1.04 USD |
-0.13
|
$13.04B 1.81B USD | $22.6M 3.14M USD | $7.46 1.04 USD | $7.55 1.05 USD | $13.04B 1.81B USD | 124.66 | $0.06 0.008 USD | |
| SHUNWANG TECH 300113.SZ | $18.52 2.58 USD |
+0.16
|
$12.66B 1.76B USD | $5.08M 706.46K USD | $18.42 2.56 USD | $18.69 2.6 USD | $12.66B 1.76B USD | 46.29 | $0.4 0.06 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.5 1.74 USD |
-0.24
|
$11.45B 1.59B USD | $17.79M 2.47M USD | $12.47 1.73 USD | $12.79 1.78 USD | $11.45B 1.59B USD | 0 | -$0.42 -0.05 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.49 1.18 USD |
-1.85
|
$10.74B 1.49B USD | $18.63M 2.59M USD | $8.48 1.18 USD | $8.74 1.22 USD | $10.74B 1.49B USD | 53.06 | $0.16 0.02 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.27 1.01 USD |
-0.27
|
$10.31B 1.43B USD | $17.67M 2.46M USD | $7.25 1.01 USD | $7.36 1.02 USD | $10.31B 1.43B USD | 145.40 | $0.05 0.006 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.2 0.86 USD |
-1.12
|
$10.26B 1.43B USD | $25.2M 3.5M USD | $6.18 0.86 USD | $6.3 0.88 USD | $10.26B 1.43B USD | 0 | -$0.08 -0.01 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.58 0.36 USD |
0
|
$10.11B 1.41B USD | $8.19M 1.14M USD | $2.57 0.36 USD | $2.61 0.36 USD | $10.11B 1.41B USD | 0 | -$0.02 -0.002 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.86 0.54 USD |
-1.53
|
$9.48B 1.32B USD | $19.13M 2.66M USD | $3.85 0.54 USD | $3.91 0.54 USD | $9.48B 1.32B USD | 0 | -$0.13 -0.01 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $39.83 5.54 USD |
-0.65
|
$9.13B 1.27B USD | $1.59M 220.79K USD | $39.7 5.52 USD | $40.1 5.58 USD | $9.13B 1.27B USD | 13.64 | $2.92 0.41 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $6.8 0.95 USD |
+0.3
|
$7.9B 1.1B USD | $44.55M 6.19M USD | $6.69 0.93 USD | $6.86 0.95 USD | $7.9B 1.1B USD | 97.14 | $0.07 0.009 USD | |
| NET263 Ltd. 002467.SZ | $5.74 0.8 USD |
-2.21
|
$7.89B 1.1B USD | $43.64M 6.07M USD | $5.72 0.8 USD | $5.9 0.82 USD | $7.89B 1.1B USD | 143.50 | $0.04 0.005 USD | |
| HUAYI BROTHERS 300027.SZ | $2.57 0.36 USD |
-1.53
|
$7.13B 991.45M USD | $40.59M 5.64M USD | $2.56 0.36 USD | $2.61 0.36 USD | $7.13B 991.45M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.58 1.19 USD |
+0.23
|
$6.89B 957.45M USD | $3.83M 533.18K USD | $8.54 1.19 USD | $8.7 1.21 USD | $6.89B 957.45M USD | 0 | -$0.02 -0.002 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $21.27 2.96 USD |
-1.02
|
$6.78B 942.6M USD | $4.25M 591.34K USD | $21.21 2.95 USD | $21.79 3.03 USD | $6.78B 942.6M USD | 41.70 | $0.51 0.07 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $28.78 4 USD |
+4.2
|
$6.75B 938.24M USD | $23.45M 3.26M USD | $27.12 3.77 USD | $29.6 4.12 USD | $6.75B 938.24M USD | 17.13 | $1.68 0.23 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $13.42 1.87 USD |
+2.05
|
$6.58B 915.27M USD | $18.42M 2.56M USD | $12.86 1.79 USD | $13.48 1.87 USD | $6.58B 915.27M USD | 0 | -$0.51 -0.07 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $32.92 4.58 USD |
+5.58
|
$6.55B 910.22M USD | $9.47M 1.32M USD | $31.11 4.33 USD | $33.76 4.69 USD | $6.55B 910.22M USD | 73.15 | $0.45 0.06 USD | |
| YUANLONG YATO 002878.SZ | $24.05 3.34 USD |
+4.47
|
$6.3B 876.06M USD | $52.37M 7.28M USD | $22.5 3.13 USD | $24.14 3.36 USD | $6.3B 876.06M USD | 0 | -$0.73 -0.1 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.61 0.92 USD |
-3.5
|
$6.24B 867.71M USD | $38.13M 5.3M USD | $6.6 0.92 USD | $6.86 0.95 USD | $6.24B 867.71M USD | 0 | -$1.09 -0.1 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $53.31 7.41 USD |
-0.93
|
$5.86B 815.14M USD | $1.34M 186.71K USD | $53.11 7.38 USD | $54.3 7.55 USD | $5.86B 815.14M USD | 0 | -$0.4 -0.05 USD | |
| Citic Press Corporation 300788.SZ | $30.72 4.27 USD |
+0.36
|
$5.84B 812.22M USD | $494.6K 68.77K USD | $30.56 4.25 USD | $30.89 4.3 USD | $5.84B 812.22M USD | 43.26 | $0.71 0.1 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.07 0.7 USD |
-0.39
|
$5.77B 801.63M USD | $20.09M 2.79M USD | $5.05 0.7 USD | $5.13 0.71 USD | $5.77B 801.63M USD | 0 | -$0.71 -0.09 USD | |
| Huawen Media Group 000793.SZ | $2.71 0.38 USD |
-0.73
|
$5.41B 752.58M USD | $10.35M 1.44M USD | $2.7 0.38 USD | $2.74 0.38 USD | $5.41B 752.58M USD | 0 | -$0.35 -0.04 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $7.42 1.03 USD |
+1.64
|
$5.12B 712.18M USD | $57.38M 7.98M USD | $7.04 0.98 USD | $7.5 1.04 USD | $5.12B 712.18M USD | 0 | -$0.16 -0.02 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $26.17 3.64 USD |
-1.62
|
$5B 694.75M USD | $1.74M 241.39K USD | $26.13 3.63 USD | $26.7 3.71 USD | $5B 694.75M USD | 109.04 | $0.24 0.03 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5.07 0.7 USD |
-0.98
|
$4.78B 663.99M USD | $7.09M 986.3K USD | $5.04 0.7 USD | $5.13 0.71 USD | $4.78B 663.99M USD | 0 | -$0.42 -0.05 USD | |
| FS HOLDINGS 300071.SZ | $4.87 0.68 USD |
-1.42
|
$4.69B 652.69M USD | $12.35M 1.72M USD | $4.86 0.68 USD | $4.94 0.69 USD | $4.69B 652.69M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.63 1.48 USD |
-0.28
|
$4.51B 627.06M USD | $2.89M 401.45K USD | $10.58 1.47 USD | $10.75 1.49 USD | $4.51B 627.06M USD | 354.33 | $0.03 0.004 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.48 1.32 USD |
-0.11
|
$4.32B 600.07M USD | $1.63M 226.08K USD | $9.46 1.32 USD | $9.56 1.33 USD | $4.32B 600.07M USD | 0 | -$0.16 -0.02 USD | |
| Dook Media Group Limited 301025.SZ | $10.74 1.49 USD |
+2.97
|
$4.3B 597.79M USD | $13.12M 1.82M USD | $10.24 1.42 USD | $11.01 1.53 USD | $4.3B 597.79M USD | 358.00 | $0.03 0.004 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $28.89 4.02 USD |
-2.79
|
$4.24B 589.26M USD | $2.87M 399.6K USD | $28.88 4.02 USD | $29.61 4.12 USD | $4.24B 589.26M USD | 55.55 | $0.52 0.07 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.08 0.57 USD |
-0.97
|
$4.15B 577.34M USD | $5.91M 821.61K USD | $4.03 0.56 USD | $4.16 0.58 USD | $4.15B 577.34M USD | 0 | -$0.04 -0.005 USD | |
| TANGEL CULTURE 300148.SZ | $4.89 0.68 USD |
+0.41
|
$4.08B 567.97M USD | $23.03M 3.2M USD | $4.83 0.67 USD | $4.94 0.69 USD | $4.08B 567.97M USD | 69.85 | $0.07 0.009 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $39.6 5.51 USD |
-2.8
|
$3.92B 544.88M USD | $4.52M 629.06K USD | $38.8 5.39 USD | $40.58 5.64 USD | $3.92B 544.88M USD | 82.50 | $0.48 0.07 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $21.2 2.95 USD |
-3.11
|
$3.9B 541.78M USD | $5.8M 807.1K USD | $21.13 2.94 USD | $21.99 3.06 USD | $3.9B 541.78M USD | 192.72 | $0.11 0.02 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $18.86 2.62 USD |
-0.47
|
$3.83B 532.88M USD | $3.5M 486.28K USD | $18.73 2.6 USD | $19.17 2.67 USD | $3.83B 532.88M USD | 235.75 | $0.08 0.01 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $8.01 1.11 USD |
-1.84
|
$3.8B 528.97M USD | $17.81M 2.48M USD | $7.96 1.11 USD | $8.14 1.13 USD | $3.8B 528.97M USD | 114.42 | $0.07 0.009 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.74 0.94 USD |
-2.6
|
$3.77B 523.86M USD | $7.76M 1.08M USD | $6.73 0.94 USD | $6.9 0.96 USD | $3.77B 523.86M USD | 224.66 | $0.03 0.004 USD | |
| Omnijoi Media Corporation 300528.SZ | $9.98 1.39 USD |
-0.99
|
$3.72B 517.05M USD | $8.2M 1.14M USD | $9.92 1.38 USD | $10.12 1.41 USD | $3.72B 517.05M USD | 0 | -$0.35 -0.04 USD | |
| H&R Century Union Corporation 000892.SZ | $3.78 0.53 USD |
-1.82
|
$3.71B 515.59M USD | $10.41M 1.45M USD | $3.77 0.52 USD | $3.86 0.54 USD | $3.71B 515.59M USD | 0 | -$0.27 -0.03 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $45.57 6.34 USD |
-2.94
|
$3.66B 509.23M USD | $2.25M 313.05K USD | $45.46 6.32 USD | $47.19 6.56 USD | $3.66B 509.23M USD | 81.37 | $0.56 0.08 USD | |
| WORLD ONLINE 002995.SZ | $19.06 2.65 USD |
-1.09
|
$3.38B 470.28M USD | $2.82M 392.46K USD | $19.05 2.65 USD | $19.44 2.7 USD | $3.38B 470.28M USD | 0 | -$0.43 -0.05 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $19.41 2.7 USD |
+0.52
|
$3.37B 467.89M USD | $15.68M 2.18M USD | $18.58 2.58 USD | $19.96 2.78 USD | $3.37B 467.89M USD | 129.40 | $0.15 0.02 USD | |
| JINYI MEDIA 002905.SZ | $8.79 1.22 USD |
-1.01
|
$3.31B 459.94M USD | $2.41M 335.58K USD | $8.79 1.22 USD | $8.99 1.25 USD | $3.31B 459.94M USD | 0 | -$0.01 -0.001 USD | |
| HUAXING CHUANGYE 300025.SZ | $6.49 0.9 USD |
-1.67
|
$3.3B 459.13M USD | $5.48M 761.8K USD | $6.47 0.9 USD | $6.65 0.92 USD | $3.3B 459.13M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.6 0.64 USD |
-1.92
|
$3.29B 457.89M USD | $5.25M 730.37K USD | $4.6 0.64 USD | $4.7 0.65 USD | $3.29B 457.89M USD | 0 | -$0.5 -0.06 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.68 0.79 USD |
-1.39
|
$3.09B 429.85M USD | $7.69M 1.07M USD | $5.67 0.79 USD | $5.79 0.81 USD | $3.09B 429.85M USD | 0 | -$0.08 -0.01 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.23 0.45 USD |
+2.22
|
$3.09B 429.65M USD | $31.83M 4.43M USD | $3.15 0.44 USD | $3.28 0.46 USD | $3.09B 429.65M USD | 0 | -$0.56 -0.07 USD | |
| DINGLI 300050.SZ | $5.39 0.75 USD |
-1.64
|
$2.94B 408.33M USD | $6.17M 857.33K USD | $5.35 0.74 USD | $5.5 0.76 USD | $2.94B 408.33M USD | 0 | -$0.13 -0.01 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $15.45 2.15 USD |
-1.4
|
$2.93B 407.33M USD | $2.13M 296.59K USD | $15.41 2.14 USD | $15.85 2.2 USD | $2.93B 407.33M USD | 0 | -$0.49 -0.06 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.74 1.77 USD |
-0.31
|
$2.93B 406.97M USD | $3.72M 517.14K USD | $12.71 1.77 USD | $13.01 1.81 USD | $2.93B 406.97M USD | 0 | -$0.55 -0.07 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.54 2.02 USD |
-1.09
|
$2.62B 364.82M USD | $2.14M 297.46K USD | $14.5 2.02 USD | $14.79 2.06 USD | $2.62B 364.82M USD | 0 | -$0.09 -0.01 USD | |
| ST ZQGAME 300052.SZ | $9.74 1.35 USD |
-0.2
|
$2.55B 354.63M USD | $2.73M 379.32K USD | $9.68 1.35 USD | $9.83 1.37 USD | $2.55B 354.63M USD | 0 | -$0.2 -0.02 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $12.25 1.7 USD |
+0.25
|
$2.44B 339.65M USD | $2.5M 347.13K USD | $12.07 1.68 USD | $12.38 1.72 USD | $2.44B 339.65M USD | 0 | -$1.33 -0.1 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $18.83 2.62 USD |
-1.88
|
$2.29B 318.27M USD | $1.44M 200.76K USD | $18.82 2.62 USD | $19.2 2.67 USD | $2.29B 318.27M USD | 0 | -$2.68 -0.3 USD | |
| LISHENG SPORTS 002858.SZ | $12.7 1.77 USD |
-1.55
|
$2.08B 289.46M USD | $2.64M 367.71K USD | $12.7 1.77 USD | $12.96 1.8 USD | $2.08B 289.46M USD | 0 | -$0.27 -0.03 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}