Le pays : Chine Bourse : Shenzhen Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (79)
Shenzhen (79)
Services de communication (79)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥11.85 1.75 USD |
-4.67
|
CN¥87.34B 12.89B USD | CN¥131.75M 19.44M USD | CN¥11.71 1.73 USD | CN¥12.65 1.87 USD | CN¥87.34B 12.89B USD | 11.28 | CN¥1.05 0.15 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.44 0.8 USD |
-3.55
|
CN¥78.57B 11.59B USD | CN¥145.14M 21.42M USD | CN¥5.43 0.8 USD | CN¥5.66 0.84 USD | CN¥78.57B 11.59B USD | 24.72 | CN¥0.22 0.03 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥37.14 5.48 USD |
+4.47
|
CN¥69.48B 10.25B USD | CN¥116.33M 17.16M USD | CN¥34.05 5.02 USD | CN¥38.88 5.74 USD | CN¥69.48B 10.25B USD | 161.47 | CN¥0.23 0.03 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥42.30 6.24 USD |
+0.93
|
CN¥54.36B 8.02B USD | CN¥57.56M 8.49M USD | CN¥40.88 6.03 USD | CN¥42.88 6.33 USD | CN¥54.36B 8.02B USD | 0 | -CN¥0.74 -0.1 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥13.29 1.96 USD |
-0.52
|
CN¥47.71B 7.04B USD | CN¥195.61M 28.86M USD | CN¥12.98 1.92 USD | CN¥13.44 1.98 USD | CN¥47.71B 7.04B USD | 147.66 | CN¥0.09 0.01 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥21.75 3.21 USD |
+2.02
|
CN¥41.34B 6.1B USD | CN¥80.19M 11.83M USD | CN¥20.85 3.08 USD | CN¥22.25 3.28 USD | CN¥41.34B 6.1B USD | 12.79 | CN¥1.70 0.25 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥13.05 1.91 USD |
+1.01
|
CN¥38.02B 5.61B USD | CN¥125.78M 11.86M USD | CN¥12.60 1.86 USD | CN¥13.05 1.93 USD | CN¥38.02B 5.61B USD | 0 | -CN¥0.21 -0.03 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.99 2.51 USD |
+0.83
|
CN¥36.30B 5.36B USD | CN¥60.15M 8.87M USD | CN¥16.51 2.44 USD | CN¥17.65 2.6 USD | CN¥36.30B 5.36B USD | 15.03 | CN¥1.13 0.17 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.30 2.41 USD |
+0.43
|
CN¥36.06B 5.32B USD | CN¥32.31M 4.77M USD | CN¥15.82 2.33 USD | CN¥16.60 2.45 USD | CN¥36.06B 5.32B USD | 17.71 | CN¥0.92 0.14 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.26 0.63 USD |
-1.39
|
CN¥28.85B 4.26B USD | CN¥249.59M 36.83M USD | CN¥4.19 0.62 USD | CN¥4.29 0.63 USD | CN¥28.85B 4.26B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥11.85 1.75 USD |
+4.96
|
CN¥22.22B 3.28B USD | CN¥313.01M 46.18M USD | CN¥10.41 1.54 USD | CN¥12.20 1.8 USD | CN¥22.22B 3.28B USD | 118.50 | CN¥0.10 0.01 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.15 1.65 USD |
0
|
CN¥21.63B 3.19B USD | CN¥47.72M 7.04M USD | CN¥10.96 1.62 USD | CN¥11.36 1.68 USD | CN¥21.63B 3.19B USD | 46.45 | CN¥0.24 0.04 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥29.51 4.35 USD |
+1.58
|
CN¥21.50B 3.17B USD | CN¥136.37M 20.12M USD | CN¥27.75 4.09 USD | CN¥30.38 4.48 USD | CN¥21.50B 3.17B USD | 0 | -CN¥0.39 -0.05 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥9.23 1.36 USD |
-0.96
|
CN¥19.49B 2.88B USD | CN¥43.35M 6.4M USD | CN¥9.07 1.34 USD | CN¥9.35 1.38 USD | CN¥19.49B 2.88B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥59.02 8.71 USD |
+0.72
|
CN¥16.90B 2.49B USD | CN¥33.47M 4.94M USD | CN¥57.17 8.44 USD | CN¥59.75 8.82 USD | CN¥16.90B 2.49B USD | 218.59 | CN¥0.27 0.04 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.50 1.25 USD |
+2.16
|
CN¥16.72B 2.47B USD | CN¥53.19M 7.85M USD | CN¥8.22 1.21 USD | CN¥8.65 1.28 USD | CN¥16.72B 2.47B USD | 26.56 | CN¥0.32 0.05 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.93 1.47 USD |
+3.01
|
CN¥14.68B 2.17B USD | CN¥104.19M 15.37M USD | CN¥9.58 1.41 USD | CN¥10.16 1.5 USD | CN¥14.68B 2.17B USD | 70.92 | CN¥0.14 0.02 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.92 1.17 USD |
0
|
CN¥14.68B 2.17B USD | CN¥22.47M 3.31M USD | CN¥7.79 1.15 USD | CN¥7.98 1.18 USD | CN¥14.68B 2.17B USD | 37.71 | CN¥0.21 0.03 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥4.06 0.6 USD |
+3.84
|
CN¥14.27B 2.11B USD | CN¥263.49M 38.88M USD | CN¥3.85 0.57 USD | CN¥4.25 0.63 USD | CN¥14.27B 2.11B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥13.91 2.05 USD |
+0.87
|
CN¥14.23B 2.1B USD | CN¥5.09M 751.66K USD | CN¥13.65 2.01 USD | CN¥14.13 2.08 USD | CN¥14.23B 2.1B USD | 10.53 | CN¥1.32 0.19 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.57 1.27 USD |
+0.82
|
CN¥14.23B 2.1B USD | CN¥314.84M 41.91M USD | CN¥8.33 1.23 USD | CN¥8.73 1.29 USD | CN¥14.23B 2.1B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥5.16 0.76 USD |
+3.62
|
CN¥13.97B 2.06B USD | CN¥259.18M 38.24M USD | CN¥4.78 0.71 USD | CN¥5.33 0.79 USD | CN¥13.97B 2.06B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥12.02 1.77 USD |
+0.17
|
CN¥13.96B 2.06B USD | CN¥101.67M 15M USD | CN¥11.30 1.67 USD | CN¥12.34 1.82 USD | CN¥13.96B 2.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥18.79 2.77 USD |
+7.26
|
CN¥12.67B 1.87B USD | CN¥64.04M 9.45M USD | CN¥17.75 2.62 USD | CN¥19.14 2.82 USD | CN¥12.67B 1.87B USD | 34.79 | CN¥0.54 0.08 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.78 2.48 USD |
+0.18
|
CN¥11.76B 1.73B USD | CN¥28.58M 4.22M USD | CN¥16.36 2.41 USD | CN¥16.92 2.5 USD | CN¥11.76B 1.73B USD | 152.54 | CN¥0.11 0.02 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.70 0.99 USD |
+0.9
|
CN¥11.68B 1.72B USD | CN¥71.59M 10.56M USD | CN¥6.53 0.96 USD | CN¥6.77 1 USD | CN¥11.68B 1.72B USD | 0 | -CN¥0.02 -0.002 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥11.71 1.73 USD |
+4.09
|
CN¥11.47B 1.69B USD | CN¥44.81M 6.61M USD | CN¥11.05 1.63 USD | CN¥11.99 1.77 USD | CN¥11.47B 1.69B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥7.02 1.04 USD |
+1.59
|
CN¥9.95B 1.47B USD | CN¥27.04M 3.99M USD | CN¥6.80 1 USD | CN¥7.08 1.04 USD | CN¥9.95B 1.47B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.51 0.37 USD |
+0.4
|
CN¥9.84B 1.45B USD | CN¥22.69M 3.35M USD | CN¥2.48 0.37 USD | CN¥2.52 0.37 USD | CN¥9.84B 1.45B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥41.16 6.07 USD |
-1.13
|
CN¥9.38B 1.38B USD | CN¥5.50M 811.01K USD | CN¥40.65 6 USD | CN¥41.68 6.15 USD | CN¥9.38B 1.38B USD | 15.30 | CN¥2.69 0.4 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥7.02 1.04 USD |
-0.57
|
CN¥8.84B 1.3B USD | CN¥46.16M 6.81M USD | CN¥6.92 1.02 USD | CN¥7.08 1.04 USD | CN¥8.84B 1.3B USD | 33.42 | CN¥0.21 0.03 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥28.39 4.19 USD |
-0.14
|
CN¥8.83B 1.3B USD | CN¥3.98M 587.49K USD | CN¥27.95 4.12 USD | CN¥28.77 4.24 USD | CN¥8.83B 1.3B USD | 28.10 | CN¥1.01 0.15 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥21.24 3.13 USD |
+1.34
|
CN¥8.38B 1.24B USD | CN¥11.38M 1.68M USD | CN¥20.78 3.07 USD | CN¥21.46 3.17 USD | CN¥8.38B 1.24B USD | 708.00 | CN¥0.03 0.004 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.87 0.28 USD |
-1.06
|
CN¥8.22B 1.21B USD | CN¥11.80M 1.74M USD | CN¥1.85 0.27 USD | CN¥1.91 0.28 USD | CN¥8.22B 1.21B USD | 0 | CN¥0.00 0 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥38.31 5.65 USD |
+9.79
|
CN¥7.28B 1.07B USD | CN¥17.46M 2.58M USD | CN¥34.17 5.04 USD | CN¥40.70 6.01 USD | CN¥7.28B 1.07B USD | 100.81 | CN¥0.38 0.06 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.96 0.44 USD |
-0.67
|
CN¥7.27B 1.07B USD | CN¥26.70M 3.94M USD | CN¥2.92 0.43 USD | CN¥2.99 0.44 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥7.10 1.05 USD |
+5.04
|
CN¥6.69B 986.71M USD | CN¥146.29M 21.58M USD | CN¥6.65 0.98 USD | CN¥7.28 1.07 USD | CN¥6.69B 986.71M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥33.42 4.93 USD |
-0.71
|
CN¥6.65B 980.56M USD | CN¥7.09M 1.05M USD | CN¥32.73 4.83 USD | CN¥33.75 4.98 USD | CN¥6.65B 980.56M USD | 303.81 | CN¥0.11 0.02 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥31.80 4.69 USD |
+1.92
|
CN¥6.46B 953.44M USD | CN¥5.58M 823.85K USD | CN¥30.70 4.53 USD | CN¥32.82 4.84 USD | CN¥6.46B 953.44M USD | 397.50 | CN¥0.08 0.01 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.68 0.69 USD |
+1.08
|
CN¥6.44B 949.72M USD | CN¥19.02M 2.81M USD | CN¥4.60 0.68 USD | CN¥4.71 0.69 USD | CN¥6.44B 949.72M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥16.51 2.44 USD |
+0.43
|
CN¥6.31B 931.69M USD | CN¥4.82M 710.49K USD | CN¥16.24 2.4 USD | CN¥16.64 2.46 USD | CN¥6.31B 931.69M USD | 28.96 | CN¥0.57 0.08 USD | ||
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥7.27 1.07 USD |
-1.89
|
CN¥5.83B 860.88M USD | CN¥38.41M 5.67M USD | CN¥7.09 1.05 USD | CN¥7.48 1.1 USD | CN¥5.83B 860.88M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥30.88 4.56 USD |
+0.32
|
CN¥5.82B 858.63M USD | CN¥5.49M 809.35K USD | CN¥29.88 4.41 USD | CN¥31.19 4.6 USD | CN¥5.82B 858.63M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥72.16 10.65 USD |
+3.38
|
CN¥5.80B 855.68M USD | CN¥2.45M 360.97K USD | CN¥69.69 10.28 USD | CN¥72.24 10.66 USD | CN¥5.80B 855.68M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥6.11 0.9 USD |
+3.03
|
CN¥5.67B 836.4M USD | CN¥109.43M 16.15M USD | CN¥5.89 0.87 USD | CN¥6.46 0.95 USD | CN¥5.67B 836.4M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥11.45 1.69 USD |
+4.09
|
CN¥5.62B 828.67M USD | CN¥50.83M 7.5M USD | CN¥10.70 1.58 USD | CN¥11.94 1.76 USD | CN¥5.62B 828.67M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥15.06 2.22 USD |
-1.57
|
CN¥5.61B 827.96M USD | CN¥20.57M 3.03M USD | CN¥14.75 2.18 USD | CN¥15.33 2.26 USD | CN¥5.61B 827.96M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥16.80 2.48 USD |
+4.02
|
CN¥5.51B 813.65M USD | CN¥24.83M 3.66M USD | CN¥15.93 2.35 USD | CN¥17.32 2.56 USD | CN¥5.51B 813.65M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥11.65 1.72 USD |
+1.57
|
CN¥5.25B 774.17M USD | CN¥87.13M 12.86M USD | CN¥10.52 1.55 USD | CN¥12.00 1.77 USD | CN¥5.25B 774.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥5.16 0.76 USD |
+2.79
|
CN¥5.06B 746.86M USD | CN¥154.56M 22.8M USD | CN¥4.90 0.72 USD | CN¥5.43 0.8 USD | CN¥5.06B 746.86M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥29.54 4.36 USD |
+2.82
|
CN¥4.85B 715.56M USD | CN¥10.78M 1.59M USD | CN¥28.10 4.15 USD | CN¥30.58 4.51 USD | CN¥4.85B 715.56M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.25 0.63 USD |
+1.92
|
CN¥4.83B 713.08M USD | CN¥20.81M 3.07M USD | CN¥4.12 0.61 USD | CN¥4.30 0.63 USD | CN¥4.83B 713.08M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥6.82 1.01 USD |
+5.57
|
CN¥4.76B 701.88M USD | CN¥117.94M 17.4M USD | CN¥6.22 0.92 USD | CN¥7.14 1.05 USD | CN¥4.76B 701.88M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥9.92 1.46 USD |
+6.34
|
CN¥4.70B 693.31M USD | CN¥186.41M 27.5M USD | CN¥8.95 1.32 USD | CN¥10.26 1.51 USD | CN¥4.70B 693.31M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥47.22 6.97 USD |
+15.74
|
CN¥4.67B 689.47M USD | CN¥38.16M 5.63M USD | CN¥38.80 5.72 USD | CN¥48.96 7.22 USD | CN¥4.67B 689.47M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.61 0.24 USD |
-0.62
|
CN¥4.47B 659.09M USD | CN¥27.05M 3.99M USD | CN¥1.59 0.23 USD | CN¥1.63 0.24 USD | CN¥4.47B 659.09M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.94 1.61 USD |
+4.39
|
CN¥4.38B 646.17M USD | CN¥19.68M 2.9M USD | CN¥10.30 1.52 USD | CN¥11.00 1.62 USD | CN¥4.38B 646.17M USD | 218.79 | CN¥0.05 0.007 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.23 0.62 USD |
+3.68
|
CN¥4.30B 635.17M USD | CN¥45.17M 6.66M USD | CN¥4.00 0.59 USD | CN¥4.31 0.64 USD | CN¥4.30B 635.17M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥21.20 3.13 USD |
+2.47
|
CN¥4.23B 623.76M USD | CN¥4.27M 629.29K USD | CN¥20.50 3.02 USD | CN¥21.39 3.16 USD | CN¥4.23B 623.76M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.38 0.65 USD |
+1.62
|
CN¥4.22B 622.92M USD | CN¥150.97M 22.28M USD | CN¥4.26 0.63 USD | CN¥4.52 0.67 USD | CN¥4.22B 622.92M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥14.98 2.21 USD |
-2.22
|
CN¥3.92B 579.07M USD | CN¥18.10M 2.67M USD | CN¥14.77 2.18 USD | CN¥15.16 2.24 USD | CN¥3.92B 579.07M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.70 1.28 USD |
+1.52
|
CN¥3.69B 544.84M USD | CN¥8.57M 1.26M USD | CN¥8.45 1.25 USD | CN¥8.78 1.3 USD | CN¥3.69B 544.84M USD | 174.00 | CN¥0.05 0.007 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.57 0.97 USD |
+10.05
|
CN¥3.67B 541.64M USD | CN¥26.22M 3.87M USD | CN¥5.92 0.87 USD | CN¥6.57 0.97 USD | CN¥3.67B 541.64M USD | 0 | CN¥0.00 0 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.83 0.57 USD |
+10.06
|
CN¥3.66B 540.62M USD | CN¥149.78M 22.1M USD | CN¥3.59 0.53 USD | CN¥3.83 0.57 USD | CN¥3.66B 540.62M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥20.20 2.98 USD |
-2.32
|
CN¥3.58B 528.89M USD | CN¥28.87M 4.26M USD | CN¥19.90 2.94 USD | CN¥21.50 3.17 USD | CN¥3.58B 528.89M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥13.69 2.02 USD |
+1.86
|
CN¥3.52B 519.76M USD | CN¥3.03M 446.65K USD | CN¥13.37 1.97 USD | CN¥13.73 2.03 USD | CN¥3.52B 519.76M USD | 105.30 | CN¥0.13 0.02 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥4.05 0.6 USD |
+3.58
|
CN¥3.43B 506.61M USD | CN¥71.70M 10.58M USD | CN¥3.85 0.57 USD | CN¥4.11 0.61 USD | CN¥3.43B 506.61M USD | 57.85 | CN¥0.07 0.01 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.27 0.93 USD |
+4.5
|
CN¥3.42B 504.05M USD | CN¥22.30M 3.29M USD | CN¥5.98 0.88 USD | CN¥6.33 0.93 USD | CN¥3.42B 504.05M USD | 209.00 | CN¥0.03 0.004 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥9.07 1.34 USD |
-2.89
|
CN¥3.41B 503.61M USD | CN¥20.20M 2.98M USD | CN¥8.77 1.29 USD | CN¥9.50 1.4 USD | CN¥3.41B 503.61M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥12.91 1.9 USD |
+9.22
|
CN¥3.38B 498.8M USD | CN¥78.61M 11.6M USD | CN¥11.32 1.67 USD | CN¥13.98 2.06 USD | CN¥3.38B 498.8M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥6.01 0.89 USD |
-3.22
|
CN¥3.27B 482.64M USD | CN¥83.19M 12.27M USD | CN¥5.89 0.87 USD | CN¥6.13 0.9 USD | CN¥3.27B 482.64M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥12.69 1.87 USD |
+2.09
|
CN¥2.92B 430.17M USD | CN¥7.31M 1.08M USD | CN¥12.24 1.81 USD | CN¥12.75 1.88 USD | CN¥2.92B 430.17M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥4.07 0.6 USD |
+1.75
|
CN¥2.91B 429.91M USD | CN¥66.35M 9.79M USD | CN¥3.91 0.58 USD | CN¥4.11 0.61 USD | CN¥2.91B 429.91M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥15.71 2.3 USD |
+3.22
|
CN¥2.70B 398.54M USD | CN¥8.08M 1.02M USD | CN¥14.84 2.19 USD | CN¥15.60 2.3 USD | CN¥2.70B 398.54M USD | 173.11 | CN¥0.09 0.01 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥21.94 3.24 USD |
-1.39
|
CN¥2.67B 393.53M USD | CN¥31.17M 4.6M USD | CN¥21.16 3.12 USD | CN¥22.61 3.34 USD | CN¥2.67B 393.53M USD | 37.18 | CN¥0.59 0.09 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥5.06 0.75 USD |
+2.43
|
CN¥2.57B 379.86M USD | CN¥9.67M 1.43M USD | CN¥4.91 0.72 USD | CN¥5.14 0.76 USD | CN¥2.57B 379.86M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥13.30 1.96 USD |
+2.07
|
CN¥2.43B 358.28M USD | CN¥12.12M 1.64M USD | CN¥12.78 1.89 USD | CN¥13.33 1.97 USD | CN¥2.43B 358.28M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥14.82 2.19 USD |
+2.28
|
CN¥2.29B 338M USD | CN¥2.54M 375.12K USD | CN¥14.31 2.11 USD | CN¥14.97 2.21 USD | CN¥2.29B 338M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥10.23 1.51 USD |
+0.59
|
CN¥1.94B 286.2M USD | CN¥984.58K 145.27K USD | CN¥10.12 1.49 USD | CN¥10.26 1.51 USD | CN¥1.94B 286.2M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
