Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalisation boursière totale
$250.09B
Volume total
BTC 60.46%     ETH 7.27%
Prépondérance

Bourse : Shenzhen Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuliangye Yibin Co.,Ltd.  000858.SZ $126.78 17.63 USD
-3.95
$492.11B 68.42B USD $46.31M 6.44M USD $123.8 17.21 USD $130.45 18.14 USD $492.11B 68.42B USD 15.21 $8.33 1.16 USD
Muyuan Foods Co., Ltd.  002714.SZ $38.78 5.39 USD
-1.8
$211.85B 29.46B USD $107.45M 14.94M USD $37.53 5.22 USD $40.19 5.59 USD $211.85B 29.46B USD 11.96 $3.24 0.45 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $125.56 17.46 USD
-5.29
$184.82B 25.7B USD $19.01M 2.64M USD $120.8 16.8 USD $129.67 18.03 USD $184.82B 25.7B USD 12.91 $9.72 1.35 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $30 4.17 USD
-6.69
$162.65B 22.62B USD $20.54M 2.86M USD $29.25 4.07 USD $31.55 4.39 USD $162.65B 22.62B USD 65.21 $0.46 0.06 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $16.72 2.32 USD
-1.99
$111.25B 15.47B USD $148.1M 20.59M USD $16.38 2.28 USD $17.32 2.41 USD $111.25B 15.47B USD 26.12 $0.64 0.09 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $73.4 10.21 USD
-4.36
$110.57B 15.37B USD $13.77M 1.91M USD $72.2 10.04 USD $75.58 10.51 USD $110.57B 15.37B USD 13.17 $5.57 0.77 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $26.68 3.71 USD
-2.63
$92.44B 12.85B USD $28.27M 3.93M USD $25.91 3.6 USD $27.52 3.83 USD $92.44B 12.85B USD 18.52 $1.44 0.2 USD
Guangdong Haid Group Co., Limited  002311.SZ $48 6.67 USD
-6.32
$79.86B 11.1B USD $26.74M 3.72M USD $46.81 6.51 USD $53.04 7.37 USD $79.86B 11.1B USD 19.35 $2.48 0.34 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $164.1 22.82 USD
-5.94
$79.79B 11.09B USD $3.12M 434.2K USD $157.9 21.95 USD $172 23.92 USD $79.79B 11.09B USD 15.70 $10.45 1.45 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $113.03 14.45 USD
-6.21
$84.98B 10.87B USD $289.7K 37.04K USD $112.82 14.43 USD $117.9 15.07 USD $84.98B 10.87B USD 10.11 $11.18 1.43 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $34.52 4.8 USD
-11.67
$48.49B 6.74B USD $18.26M 2.54M USD $33.07 4.6 USD $38 5.28 USD $48.49B 6.74B USD 863.00 $0.04 0.005 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $10.2 1.42 USD
+4.83
$46.16B 6.42B USD $218.01M 30.31M USD $9.65 1.34 USD $10.65 1.48 USD $46.16B 6.42B USD 10.96 $0.93 0.13 USD
Beijing Yanjing Brewery Co.,Ltd.  000729.SZ $12.87 1.79 USD
+0.55
$36.27B 5.04B USD $59.59M 8.29M USD $12.02 1.67 USD $13.38 1.86 USD $36.27B 5.04B USD 36.77 $0.35 0.05 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.69 0.37 USD
-4.95
$24.88B 3.46B USD $203.58M 28.31M USD $2.65 0.37 USD $2.88 0.4 USD $24.88B 3.46B USD 0.79 $3.39 0.47 USD
Guangzhou Zhujiang Brewery Co., Ltd  002461.SZ $9.73 1.35 USD
-6.08
$21.54B 2.99B USD $16.98M 2.36M USD $9.45 1.31 USD $10.3 1.43 USD $21.54B 2.99B USD 26.29 $0.37 0.05 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $15.78 2.19 USD
+0.32
$19.62B 2.73B USD $52.8M 7.34M USD $15.3 2.13 USD $16.78 2.33 USD $19.62B 2.73B USD 63.11 $0.25 0.03 USD
YanKer shop Food Co.,Ltd  002847.SZ $70.02 9.74 USD
-3.82
$19.1B 2.66B USD $7.28M 1.01M USD $65.52 9.11 USD $72.8 10.12 USD $19.1B 2.66B USD 31.68 $2.21 0.31 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.34 0.6 USD
+6.9
$18.66B 2.59B USD $424.73M 59.06M USD $4.04 0.56 USD $4.45 0.62 USD $18.66B 2.59B USD 0 -$0.28 -0.03 USD
Byhealth Co., Ltd  300146.SZ $10.57 1.47 USD
-9.66
$17.98B 2.5B USD $34.41M 4.78M USD $10.31 1.43 USD $11.38 1.58 USD $17.98B 2.5B USD 27.81 $0.38 0.05 USD
Offcn Education Technology Co., Ltd.  002607.SZ $2.9 0.4 USD
-9.94
$17.89B 2.49B USD $222.27M 30.91M USD $2.9 0.4 USD $3.08 0.43 USD $17.89B 2.49B USD 0 -$0.04 -0.005 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $96.58 13.43 USD
-5.89
$17.38B 2.42B USD $3.43M 477.5K USD $93 12.93 USD $107.79 14.99 USD $17.38B 2.42B USD 333.03 $0.29 0.04 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $19.9 2.77 USD
+1.32
$16.47B 2.29B USD $51.2M 7.12M USD $19.38 2.69 USD $21.55 3 USD $16.47B 2.29B USD 14.96 $1.33 0.18 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $12.62 1.75 USD
-6.73
$14.56B 2.02B USD $32.98M 4.59M USD $12.23 1.7 USD $13.32 1.85 USD $14.56B 2.02B USD 18.28 $0.69 0.1 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $10.97 1.53 USD
+6.61
$14.45B 2.01B USD $137.01M 19.05M USD $10.5 1.46 USD $11.3 1.57 USD $14.45B 2.01B USD 47.69 $0.23 0.03 USD
Jiugui Liquor Co., Ltd.  000799.SZ $42.98 5.98 USD
-9.59
$13.97B 1.94B USD $13.12M 1.82M USD $42.79 5.95 USD $46.5 6.47 USD $13.97B 1.94B USD 110.20 $0.39 0.05 USD
COL Group Co.,Ltd.  300364.SZ $18.47 2.57 USD
-20.01
$13.46B 1.87B USD $38.94M 5.41M USD $18.47 2.57 USD $21.78 3.03 USD $13.46B 1.87B USD 0 -$0.15 -0.02 USD
New Hope Dairy Co., Ltd.  002946.SZ $14.44 2.01 USD
-4.31
$12.43B 1.73B USD $11.97M 1.66M USD $13.94 1.94 USD $15.23 2.12 USD $12.43B 1.73B USD 23.67 $0.61 0.08 USD
Chacha Food Company, Limited  002557.SZ $24.29 3.38 USD
-8.68
$12.29B 1.71B USD $12.44M 1.73M USD $23.94 3.33 USD $26.2 3.64 USD $12.29B 1.71B USD 13.49 $1.8 0.25 USD
Beijing Shunxin Agriculture Co.,Ltd  000860.SZ $15.44 2.15 USD
-9.76
$11.45B 1.59B USD $22.4M 3.11M USD $15.4 2.14 USD $16.83 2.34 USD $11.45B 1.59B USD 30.27 $0.51 0.07 USD
Yantai Changyu Pioneer Wine Company Limited  200869.SZ $7.4 0.95 USD
-4.64
$12.02B 1.54B USD $516K 65.98K USD $7.35 0.94 USD $7.68 0.98 USD $12.02B 1.54B USD 14.50 $0.51 0.07 USD
Shenzhen Agricultural Power Group Co.,Ltd  000061.SZ $6.46 0.9 USD
-2.27
$10.96B 1.52B USD $40.22M 5.59M USD $6.36 0.88 USD $6.99 0.97 USD $10.96B 1.52B USD 23.07 $0.28 0.04 USD
Yantai China Pet Foods Co., Ltd.  002891.SZ $36.98 5.14 USD
-10
$10.9B 1.52B USD $8.16M 1.13M USD $36.98 5.14 USD $40.72 5.66 USD $10.9B 1.52B USD 32.72 $1.13 0.16 USD
Yantai Changyu Pioneer Wine Company Limited  000869.SZ $20.34 2.83 USD
-8.83
$10.76B 1.5B USD $3.31M 459.81K USD $20.09 2.79 USD $21.93 3.05 USD $10.76B 1.5B USD 42.37 $0.48 0.07 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $9.4 1.31 USD
-1.98
$10.4B 1.45B USD $55.58M 7.73M USD $9.09 1.26 USD $10.03 1.39 USD $10.4B 1.45B USD 20.43 $0.46 0.06 USD
Chongqing Baiya Sanitary Products Co., Ltd.  003006.SZ $23.72 3.3 USD
-4.55
$10.18B 1.42B USD $6.98M 970.24K USD $22.4 3.11 USD $24.68 3.43 USD $10.18B 1.42B USD 35.40 $0.67 0.09 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $11.33 1.58 USD
+9.89
$9.97B 1.39B USD $76.58M 10.65M USD $10.62 1.48 USD $11.33 1.58 USD $9.97B 1.39B USD 45.32 $0.25 0.03 USD
Three Squirrels Inc.  300783.SZ $24.69 3.43 USD
-9.59
$9.9B 1.38B USD $21.5M 2.99M USD $23.46 3.26 USD $26.82 3.73 USD $9.9B 1.38B USD 24.20 $1.02 0.14 USD
Winall Hi-tech Seed Co., Ltd.  300087.SZ $10.44 1.45 USD
+7.08
$9.89B 1.38B USD $136.67M 19M USD $9.51 1.32 USD $11 1.53 USD $9.89B 1.38B USD 54.94 $0.19 0.03 USD
Sanquan Food Co., Ltd.  002216.SZ $10.44 1.45 USD
-8.26
$9.18B 1.28B USD $10.06M 1.4M USD $10.24 1.42 USD $11.25 1.56 USD $9.18B 1.28B USD 15.58 $0.67 0.09 USD
Cheng De Lolo Company Limited  000848.SZ $8.13 1.13 USD
-7.3
$8.56B 1.19B USD $17.95M 2.5M USD $8 1.11 USD $8.68 1.21 USD $8.56B 1.19B USD 14.01 $0.58 0.08 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $16.02 2.23 USD
-10
$8.5B 1.18B USD $18.2M 2.53M USD $16.02 2.23 USD $17.55 2.44 USD $8.5B 1.18B USD 11.60 $1.38 0.19 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.16 0.86 USD
-3.45
$8.41B 1.17B USD $94.17M 13.09M USD $6.07 0.84 USD $6.54 0.91 USD $8.41B 1.17B USD 0 -$0.23 -0.03 USD
Guangxi Yuegui Guangye Holdings Co., Ltd.  000833.SZ $10.42 1.45 USD
-10.02
$8.36B 1.16B USD $15.19M 2.11M USD $10.42 1.45 USD $10.92 1.52 USD $8.36B 1.16B USD 29.77 $0.35 0.05 USD
Xiamen Kingdomway Group Company  002626.SZ $13.62 1.89 USD
-9.98
$8.31B 1.16B USD $9.38M 1.3M USD $13.62 1.89 USD $14.56 2.02 USD $8.31B 1.16B USD 33.21 $0.41 0.06 USD
C&S Paper Co.,Ltd  002511.SZ $6.05 0.84 USD
-8.19
$7.82B 1.09B USD $24.16M 3.36M USD $5.99 0.83 USD $6.46 0.9 USD $7.82B 1.09B USD 35.58 $0.17 0.02 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.85 0.95 USD
+3.01
$7.71B 1.07B USD $41.6M 5.78M USD $6.48 0.9 USD $7.06 0.98 USD $7.71B 1.07B USD 24.46 $0.28 0.04 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.28 0.42 USD
-1.8
$7.85B 1B USD $873K 111.62K USD $3.16 0.4 USD $3.4 0.43 USD $7.85B 1B USD 10.93 $0.3 0.04 USD
Tangrenshen Group Co., Ltd  002567.SZ $4.79 0.67 USD
-4.96
$6.86B 954.44M USD $139.13M 19.34M USD $4.68 0.65 USD $5.12 0.71 USD $6.86B 954.44M USD 0 -$0.26 -0.03 USD
Ligao Foods Co.,Ltd.  300973.SZ $40.3 5.6 USD
-3.29
$6.82B 948.89M USD $3.47M 482.03K USD $36.45 5.07 USD $41.1 5.71 USD $6.82B 948.89M USD 57.57 $0.7 0.1 USD
Luoniushan Co., Ltd.  000735.SZ $5.9 0.82 USD
-4.53
$6.79B 944.65M USD $100.61M 13.99M USD $5.72 0.8 USD $6.49 0.9 USD $6.79B 944.65M USD 590.00 $0.01 0.001 USD
Ganyuan Foods Co., Ltd.  002991.SZ $69.74 9.7 USD
-8.65
$6.5B 903.9M USD $2.29M 317.83K USD $68.71 9.55 USD $75.74 10.53 USD $6.5B 903.9M USD 16.21 $4.3 0.6 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $10.23 1.42 USD
-10.03
$6.48B 900.42M USD $34.31M 4.77M USD $10.23 1.42 USD $11.6 1.61 USD $6.48B 900.42M USD 0 -$0.34 -0.04 USD
Tech-Bank Food Co., Ltd.  002124.SZ $2.86 0.4 USD
-4.98
$6.35B 883.58M USD $75.87M 10.55M USD $2.86 0.4 USD $2.97 0.41 USD $6.35B 883.58M USD 4.33 $0.66 0.09 USD
Jinzi Ham Co.,Ltd.  002515.SZ $5.06 0.7 USD
-9.96
$6.13B 851.74M USD $46.09M 6.41M USD $5.06 0.7 USD $5.38 0.75 USD $6.13B 851.74M USD 101.20 $0.05 0.006 USD
Shandong Longda Meishi Co., Ltd.  002726.SZ $5.63 0.78 USD
-10.06
$6.08B 844.78M USD $29.89M 4.16M USD $5.63 0.78 USD $6.24 0.87 USD $6.08B 844.78M USD 0 -$0.76 -0.1 USD
Xueda (Xiamen) Education Technology Group Co., Ltd  000526.SZ $49.35 6.86 USD
-2.74
$6.01B 836.18M USD $3.42M 475.14K USD $47.43 6.59 USD $52.53 7.3 USD $6.01B 836.18M USD 27.26 $1.81 0.25 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ $4.73 0.66 USD
-10.08
$5.84B 811.37M USD $53.3M 7.41M USD $4.73 0.66 USD $5.2 0.72 USD $5.84B 811.37M USD 33.78 $0.14 0.02 USD
VATS Liquor Chain Store Management Joint Stock Co., Ltd.  300755.SZ $14 1.95 USD
-16.47
$5.84B 811.34M USD $11.07M 1.54M USD $13.41 1.86 USD $16.35 2.27 USD $5.84B 811.34M USD 33.33 $0.42 0.06 USD
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou  000523.SZ $3.08 0.43 USD
-9.94
$5.65B 786.05M USD $42.04M 5.85M USD $3.08 0.43 USD $3.3 0.46 USD $5.65B 786.05M USD 11.00 $0.28 0.04 USD
Jinzai Food Group Co.,Ltd.  003000.SZ $12.26 1.7 USD
-5.11
$5.53B 768.63M USD $26.1M 3.63M USD $11.8 1.64 USD $13.11 1.82 USD $5.53B 768.63M USD 18.57 $0.66 0.09 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ $7.35 1.02 USD
-10.04
$5.45B 757.92M USD $31.36M 4.36M USD $7.35 1.02 USD $8 1.11 USD $5.45B 757.92M USD 33.40 $0.22 0.03 USD
Jiajia Food Group Co.,Ltd  002650.SZ $4.71 0.65 USD
-5.04
$5.43B 754.44M USD $8.16M 1.14M USD $4.71 0.65 USD $4.8 0.67 USD $5.43B 754.44M USD 0 -$0.21 -0.02 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ $2.52 0.35 USD
+5
$5.37B 747.34M USD $143.86M 20M USD $2.33 0.32 USD $2.63 0.37 USD $5.37B 747.34M USD 0 $0 0 USD
Sirio Pharma Co., Ltd.  300791.SZ $22.13 3.08 USD
-18.88
$5.25B 730.1M USD $4.99M 693.86K USD $21.96 3.05 USD $25.88 3.6 USD $5.25B 730.1M USD 14.65 $1.51 0.21 USD
Jiangxi Huangshanghuang Group Food Co., Ltd.  002695.SZ $9.35 1.3 USD
-10.01
$5.21B 724.06M USD $10.74M 1.49M USD $9.35 1.3 USD $10.15 1.41 USD $5.21B 724.06M USD 133.57 $0.07 0.009 USD
HUANLEJIA Food Group CO.,Ltd  300997.SZ $11.9 1.65 USD
-15.96
$5.21B 723.85M USD $8.29M 1.15M USD $11.5 1.6 USD $13.79 1.92 USD $5.21B 723.85M USD 34.00 $0.35 0.05 USD
Beingmate Co., Ltd.  002570.SZ $4.74 0.66 USD
-3.27
$5.12B 711.82M USD $204.78M 28.47M USD $4.55 0.63 USD $5.05 0.7 USD $5.12B 711.82M USD 79.00 $0.06 0.008 USD
Shandong Xiantan Co., Ltd.  002746.SZ $5.9 0.82 USD
-3.91
$5.08B 705.95M USD $63.38M 8.81M USD $5.79 0.81 USD $6.39 0.89 USD $5.08B 705.95M USD 73.75 $0.08 0.01 USD
Hefei Fengle Seed Co.,Ltd  000713.SZ $8.07 1.12 USD
+9.95
$4.96B 688.97M USD $140.15M 19.49M USD $7.46 1.04 USD $8.07 1.12 USD $4.96B 688.97M USD 73.36 $0.11 0.02 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ $2.39 0.33 USD
-9.81
$4.68B 650.99M USD $97.72M 13.59M USD $2.39 0.33 USD $2.56 0.36 USD $4.68B 650.99M USD 2.59 $0.92 0.13 USD
ChenGuang Biotech Group Co., Ltd.  300138.SZ $9.66 1.34 USD
-2.62
$4.67B 648.88M USD $46.62M 6.48M USD $9.19 1.28 USD $10.8 1.5 USD $4.67B 648.88M USD 35.77 $0.27 0.04 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ $6.9 0.96 USD
-10.04
$4.62B 642.77M USD $67.28M 9.35M USD $6.9 0.96 USD $7.65 1.06 USD $4.62B 642.77M USD 0 -$0.87 -0.1 USD
Nanfang Black Sesame Group Co.,Ltd.  000716.SZ $5.8 0.81 USD
-9.94
$4.37B 607.65M USD $33.62M 4.67M USD $5.8 0.81 USD $6.3 0.88 USD $4.37B 607.65M USD 116.00 $0.05 0.006 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ $6.37 0.89 USD
+3.24
$4.35B 605.18M USD $47.14M 6.55M USD $6.03 0.84 USD $6.75 0.94 USD $4.35B 605.18M USD 159.25 $0.04 0.005 USD
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd  300967.SZ $22.36 3.11 USD
+20.02
$4.19B 583.13M USD $42.15M 5.86M USD $18.66 2.59 USD $22.36 3.11 USD $4.19B 583.13M USD 0 -$0.45 -0.06 USD
Haoxiangni Health Food Co.,Ltd.  002582.SZ $9.24 1.28 USD
-10.03
$4.18B 580.65M USD $53.34M 7.42M USD $9.24 1.28 USD $10.09 1.4 USD $4.18B 580.65M USD 0 -$0.17 -0.02 USD
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.  002646.SZ $8.41 1.17 USD
-9.96
$4.05B 563.63M USD $8.82M 1.23M USD $8.41 1.17 USD $9.16 1.27 USD $4.05B 563.63M USD 105.12 $0.08 0.01 USD
Mingchen Health Co.,Ltd.  002919.SZ $14.76 2.05 USD
-10
$3.93B 546.99M USD $4.26M 591.96K USD $14.76 2.05 USD $15.78 2.19 USD $3.93B 546.99M USD 1476.00 $0.01 0.001 USD
Hainan Jingliang Holdings Co., Ltd.  200505.SZ $2.05 0.26 USD
-5.09
$4.27B 546.46M USD $454.14K 58.07K USD $2.03 0.26 USD $2.15 0.27 USD $4.27B 546.46M USD 51.25 $0.04 0.005 USD
Zhongjing Food Co., Ltd.  300908.SZ $26.82 3.73 USD
-7.04
$3.92B 544.45M USD $2.28M 317.54K USD $26.14 3.63 USD $28.61 3.98 USD $3.92B 544.45M USD 22.34 $1.2 0.17 USD
Qingdao Kingking Applied Chemistry Co., Ltd.  002094.SZ $5.62 0.78 USD
-4.1
$3.88B 539.88M USD $152.48M 21.2M USD $5.44 0.76 USD $6.1 0.85 USD $3.88B 539.88M USD 112.39 $0.05 0.006 USD
Panda Dairy Corporation  300898.SZ $30.97 4.31 USD
+5.16
$3.84B 533.97M USD $20.01M 2.78M USD $27.79 3.86 USD $31.98 4.45 USD $3.84B 533.97M USD 36.43 $0.85 0.12 USD
Chengdu Jiafaantai Education Technology Co.,Ltd.  300559.SZ $8.96 1.25 USD
-20
$3.58B 497.73M USD $11.96M 1.66M USD $8.96 1.25 USD $10.58 1.47 USD $3.58B 497.73M USD 52.70 $0.17 0.02 USD
Dongrui Food Group Co., Ltd.  001201.SZ $13.67 1.9 USD
-9.17
$3.52B 489.98M USD $9.43M 1.31M USD $13.55 1.88 USD $15.27 2.12 USD $3.52B 489.98M USD 0 -$0.78 -0.1 USD
Zhanjiang Guolian Aquatic Products Co., Ltd.  300094.SZ $3.06 0.43 USD
-14.04
$3.45B 480.01M USD $85.15M 11.84M USD $2.96 0.41 USD $3.47 0.48 USD $3.45B 480.01M USD 0 -$0.34 -0.04 USD
Guilin Seamild Foods Co., Ltd  002956.SZ $15.39 2.14 USD
-10
$3.44B 477.72M USD $5.77M 802.69K USD $15.39 2.14 USD $16.82 2.34 USD $3.44B 477.72M USD 25.64 $0.6 0.08 USD
Hunan Xiangjia Animal Husbandry Co.,Ltd  002982.SZ $23.46 3.26 USD
+9.99
$3.4B 473.43M USD $25.86M 3.6M USD $21.68 3.01 USD $23.46 3.26 USD $3.4B 473.43M USD 0 -$0.58 -0.08 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $5.64 0.78 USD
-8.29
$3.29B 457.81M USD $17.84M 2.48M USD $5.55 0.77 USD $6.14 0.85 USD $3.29B 457.81M USD 23.50 $0.24 0.03 USD
Shandong Minhe Animal Husbandry Co., Ltd.  002234.SZ $9.32 1.3 USD
-0.75
$3.25B 452.21M USD $35.12M 4.88M USD $9.06 1.26 USD $9.95 1.38 USD $3.25B 452.21M USD 0 -$0.71 -0.09 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ $12.85 1.79 USD
-16.67
$3.2B 444.58M USD $15.72M 2.19M USD $12.5 1.74 USD $14.51 2.02 USD $3.2B 444.58M USD 18.09 $0.71 0.1 USD
Astro-century Education&Technology Co.,Ltd  300654.SZ $8.68 1.21 USD
-19.33
$3.18B 441.88M USD $20.27M 2.82M USD $8.61 1.2 USD $10.22 1.42 USD $3.18B 441.88M USD 72.33 $0.12 0.02 USD
Tianjin Yiyi Hygiene Products Co.,Ltd  001206.SZ $17.01 2.37 USD
-10
$3.15B 437.3M USD $1.36M 189.59K USD $17.01 2.37 USD $17.39 2.42 USD $3.15B 437.3M USD 18.69 $0.91 0.13 USD
Shenzhen Kingsino Technology Co.,Ltd.  002548.SZ $3.83 0.53 USD
-2.79
$3.08B 428.74M USD $81.8M 11.37M USD $3.8 0.53 USD $4.1 0.57 USD $3.08B 428.74M USD 0 -$0.43 -0.05 USD
Qtone Education Group (Guangdong) Co.,Ltd  300359.SZ $4.74 0.66 USD
-19.93
$3B 417.41M USD $25.64M 3.56M USD $4.74 0.66 USD $5.58 0.78 USD $3B 417.41M USD 0 -$0.06 -0.008 USD
Chen Ke Ming Food Manufacturing Co., Ltd.  002661.SZ $8.68 1.21 USD
-9.77
$2.89B 402.06M USD $9.96M 1.39M USD $8.66 1.2 USD $9.45 1.31 USD $2.89B 402.06M USD 19.28 $0.45 0.06 USD
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University  300864.SZ $18.25 2.54 USD
-15.31
$2.86B 397.1M USD $3.09M 429.33K USD $17.5 2.43 USD $20.81 2.89 USD $2.86B 397.1M USD 17.38 $1.05 0.15 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ $8.27 1.15 USD
-10.01
$2.84B 395.52M USD $13.45M 1.87M USD $8.27 1.15 USD $9.15 1.27 USD $2.84B 395.52M USD 16.21 $0.51 0.07 USD
Tianshui Zhongxing Bio-technology Co.,Ltd.  002772.SZ $7.22 1 USD
-3.48
$2.84B 394.77M USD $28.81M 4.01M USD $7.07 0.98 USD $7.85 1.09 USD $2.84B 394.77M USD 21.87 $0.33 0.05 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ $2.51 0.35 USD
-10.04
$2.71B 376.72M USD $32.85M 4.57M USD $2.51 0.35 USD $2.7 0.38 USD $2.71B 376.72M USD 0 -$0.41 -0.05 USD
Shanghai Hi-Road Food Technology Co., Ltd.  300915.SZ $30 4.17 USD
-13.82
$2.7B 375.42M USD $2.2M 306.31K USD $29.56 4.11 USD $33.58 4.67 USD $2.7B 375.42M USD 24.39 $1.23 0.17 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici