Bourse : Shenzhen Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (138)
Shenzhen (138)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (138)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $129.92 18.06 USD |
-0.71
|
$504.3B 70.12B USD | $5.94M 826.32K USD | $129.6 18.02 USD | $130.6 18.16 USD | $504.3B 70.12B USD | 15.44 | $8.41 1.17 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.58 5.5 USD |
-0.38
|
$216.22B 30.06B USD | $13.53M 1.88M USD | $39.3 5.46 USD | $39.7 5.52 USD | $216.22B 30.06B USD | 8.79 | $4.5 0.63 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $123.91 17.23 USD |
-1.35
|
$182.39B 25.36B USD | $4.31M 599.07K USD | $123.68 17.2 USD | $125.29 17.42 USD | $182.39B 25.36B USD | 13.48 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.03 4.31 USD |
+1.07
|
$168.23B 23.39B USD | $2.31M 320.75K USD | $30.66 4.26 USD | $31.06 4.32 USD | $168.23B 23.39B USD | 67.45 | $0.46 0.06 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.88 2.35 USD |
+0.36
|
$112.32B 15.62B USD | $15.31M 2.13M USD | $16.71 2.32 USD | $16.9 2.35 USD | $112.32B 15.62B USD | 9.32 | $1.81 0.25 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $69.15 9.61 USD |
-3.56
|
$104.17B 14.48B USD | $9.6M 1.33M USD | $67.02 9.32 USD | $69.43 9.65 USD | $104.17B 14.48B USD | 12.41 | $5.57 0.77 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.91 3.74 USD |
+0.19
|
$93.23B 12.96B USD | $4.03M 560.95K USD | $26.66 3.71 USD | $26.96 3.75 USD | $93.23B 12.96B USD | 18.68 | $1.44 0.2 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $54 7.51 USD |
-0.39
|
$89.84B 12.49B USD | $2.92M 406.23K USD | $53.66 7.46 USD | $54.5 7.58 USD | $89.84B 12.49B USD | 18.30 | $2.95 0.41 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $167.45 23.28 USD |
-2.16
|
$81.76B 11.37B USD | $1.72M 238.46K USD | $167.41 23.28 USD | $171.26 23.81 USD | $81.76B 11.37B USD | 15.30 | $10.94 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $119.99 15.34 USD |
-0.74
|
$88.26B 11.29B USD | $45.5K 5.82K USD | $119.77 15.31 USD | $120.77 15.44 USD | $88.26B 11.29B USD | 10.30 | $11.64 1.49 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $37.01 5.15 USD |
-9.93
|
$51.98B 7.23B USD | $42.77M 5.95M USD | $34.51 4.8 USD | $39.54 5.5 USD | $51.98B 7.23B USD | 0 | -$0.05 -0.006 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.69 1.35 USD |
+0.21
|
$43.86B 6.1B USD | $14.92M 2.07M USD | $9.62 1.34 USD | $9.72 1.35 USD | $43.86B 6.1B USD | 107.66 | $0.09 0.01 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.27 1.85 USD |
+0.3
|
$37.4B 5.2B USD | $15.6M 2.17M USD | $13.09 1.82 USD | $13.36 1.86 USD | $37.4B 5.2B USD | 33.17 | $0.4 0.06 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $148.98 20.71 USD |
+7.32
|
$26.81B 3.73B USD | $5.01M 696.86K USD | $133.97 18.63 USD | $150 20.86 USD | $26.81B 3.73B USD | 94.89 | $1.57 0.22 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.74 0.38 USD |
0
|
$25.35B 3.52B USD | $24.84M 3.45M USD | $2.72 0.38 USD | $2.75 0.38 USD | $25.35B 3.52B USD | 54.79 | $0.05 0.006 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $91.68 12.75 USD |
+3.15
|
$25.01B 3.48B USD | $1.6M 222.23K USD | $88.3 12.28 USD | $91.78 12.76 USD | $25.01B 3.48B USD | 37.72 | $2.43 0.34 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.01 1.53 USD |
0
|
$24.37B 3.39B USD | $12.74M 1.77M USD | $10.89 1.51 USD | $11.28 1.57 USD | $24.37B 3.39B USD | 28.23 | $0.39 0.05 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.17 2.25 USD |
-0.8
|
$20.11B 2.8B USD | $6.7M 931.58K USD | $16.03 2.23 USD | $16.31 2.27 USD | $20.11B 2.8B USD | 27.40 | $0.59 0.08 USD | |
| Byhealth Co., Ltd 300146.SZ | $10.93 1.52 USD |
+0.46
|
$18.59B 2.58B USD | $2.67M 371.7K USD | $10.81 1.5 USD | $10.95 1.52 USD | $18.59B 2.58B USD | 49.68 | $0.22 0.03 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.97 0.41 USD |
+0.34
|
$18.32B 2.55B USD | $35.96M 5M USD | $2.93 0.41 USD | $2.98 0.41 USD | $18.32B 2.55B USD | 148.50 | $0.02 0.002 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.07 0.57 USD |
+0.49
|
$17.5B 2.43B USD | $27.73M 3.86M USD | $4.04 0.56 USD | $4.07 0.57 USD | $17.5B 2.43B USD | 50.87 | $0.08 0.01 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $57.74 8.03 USD |
+8.13
|
$17.03B 2.37B USD | $10.01M 1.39M USD | $53.23 7.4 USD | $58.7 8.16 USD | $17.03B 2.37B USD | 40.95 | $1.41 0.2 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.09 2.65 USD |
+0.16
|
$15.8B 2.2B USD | $4.8M 667.66K USD | $18.8 2.61 USD | $19.14 2.66 USD | $15.8B 2.2B USD | 9.59 | $1.99 0.28 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.28 1.85 USD |
+0.15
|
$15.32B 2.13B USD | $3.24M 449.98K USD | $13.2 1.84 USD | $13.31 1.85 USD | $15.32B 2.13B USD | 19.24 | $0.69 0.1 USD | |
| COL Group Co.,Ltd. 300364.SZ | $20.11 2.8 USD |
+0.6
|
$14.65B 2.04B USD | $7.34M 1.02M USD | $19.79 2.75 USD | $20.29 2.82 USD | $14.65B 2.04B USD | 0 | -$0.15 -0.02 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $43 5.98 USD |
-1.35
|
$13.97B 1.94B USD | $2.61M 363.13K USD | $42 5.84 USD | $43.4 6.03 USD | $13.97B 1.94B USD | 110.25 | $0.39 0.05 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $16.09 2.24 USD |
+0.63
|
$13.85B 1.93B USD | $5.25M 730.46K USD | $15.86 2.21 USD | $16.6 2.31 USD | $13.85B 1.93B USD | 24.01 | $0.67 0.09 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $32.2 4.48 USD |
+2.94
|
$13.82B 1.92B USD | $3.67M 510.28K USD | $30.8 4.28 USD | $32.43 4.51 USD | $13.82B 1.92B USD | 44.10 | $0.73 0.1 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.16 1.41 USD |
+0.3
|
$13.38B 1.86B USD | $8.16M 1.13M USD | $10.09 1.4 USD | $10.17 1.41 USD | $13.38B 1.86B USD | 338.66 | $0.03 0.004 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.61 3.14 USD |
-0.13
|
$11.99B 1.67B USD | $541.6K 75.31K USD | $22.47 3.12 USD | $22.72 3.16 USD | $11.99B 1.67B USD | 49.15 | $0.46 0.06 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.37 3.25 USD |
+0.43
|
$11.82B 1.64B USD | $3.38M 470.57K USD | $23.04 3.2 USD | $23.5 3.27 USD | $11.82B 1.64B USD | 17.31 | $1.35 0.19 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.92 2.21 USD |
+0.06
|
$11.81B 1.64B USD | $2.69M 373.47K USD | $15.77 2.19 USD | $15.94 2.22 USD | $11.81B 1.64B USD | 199.00 | $0.08 0.01 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $7.97 1.02 USD |
-0.5
|
$12.71B 1.63B USD | $146.1K 18.68K USD | $7.97 1.02 USD | $8.04 1.03 USD | $12.71B 1.63B USD | 16.26 | $0.49 0.06 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.53 0.91 USD |
+1.88
|
$11.08B 1.54B USD | $5.82M 809.07K USD | $6.37 0.89 USD | $6.54 0.91 USD | $11.08B 1.54B USD | 23.32 | $0.28 0.04 USD | |
| Three Squirrels Inc. 300783.SZ | $26.36 3.67 USD |
-4.97
|
$10.57B 1.47B USD | $20.96M 2.91M USD | $26.08 3.63 USD | $27.38 3.81 USD | $10.57B 1.47B USD | 25.84 | $1.02 0.14 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.65 1.62 USD |
+1.92
|
$10.24B 1.42B USD | $3.67M 510.44K USD | $11.29 1.57 USD | $11.67 1.62 USD | $10.24B 1.42B USD | 19.41 | $0.6 0.08 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.49 1.32 USD |
-0.52
|
$9.99B 1.39B USD | $7.45M 1.04M USD | $9.39 1.31 USD | $9.56 1.33 USD | $9.99B 1.39B USD | 15.55 | $0.61 0.08 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.97 2.22 USD |
+2.83
|
$9.74B 1.35B USD | $7.81M 1.09M USD | $15.66 2.18 USD | $16.13 2.24 USD | $9.74B 1.35B USD | 28.51 | $0.56 0.08 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.81 1.64 USD |
0
|
$9.47B 1.32B USD | $7.9M 1.1M USD | $11.73 1.63 USD | $11.86 1.65 USD | $9.47B 1.32B USD | 29.52 | $0.4 0.06 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.28 1.15 USD |
-8
|
$9.16B 1.27B USD | $32.17M 4.47M USD | $8.21 1.14 USD | $8.7 1.21 USD | $9.16B 1.27B USD | 18.00 | $0.46 0.06 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.13 1.41 USD |
+0.8
|
$8.91B 1.24B USD | $4.71M 655.55K USD | $10.01 1.39 USD | $10.15 1.41 USD | $8.91B 1.24B USD | 168.83 | $0.06 0.008 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.19 1.28 USD |
+0.44
|
$8.71B 1.21B USD | $12.41M 1.73M USD | $8.88 1.23 USD | $9.22 1.28 USD | $8.71B 1.21B USD | 48.36 | $0.19 0.03 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.26 0.87 USD |
+0.16
|
$8.55B 1.19B USD | $14.47M 2.01M USD | $6.21 0.86 USD | $6.28 0.87 USD | $8.55B 1.19B USD | 0 | -$0.23 -0.03 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.56 0.91 USD |
+0.61
|
$8.48B 1.18B USD | $6.31M 877.74K USD | $6.48 0.9 USD | $6.59 0.92 USD | $8.48B 1.18B USD | 164.00 | $0.04 0.005 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.35 2.13 USD |
-0.65
|
$8.14B 1.13B USD | $2.64M 367.73K USD | $15.23 2.12 USD | $15.46 2.15 USD | $8.14B 1.13B USD | 10.37 | $1.48 0.21 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.75 0.94 USD |
+2.9
|
$7.59B 1.06B USD | $8.3M 1.15M USD | $6.58 0.91 USD | $6.76 0.94 USD | $7.59B 1.06B USD | 24.10 | $0.28 0.04 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $43.23 6.01 USD |
+16.27
|
$7.32B 1.02B USD | $13.13M 1.83M USD | $39.62 5.51 USD | $44.27 6.16 USD | $7.32B 1.02B USD | 61.75 | $0.7 0.1 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.28 0.42 USD |
+0.92
|
$7.93B 1.01B USD | $12.8K 1.64K USD | $3.26 0.42 USD | $3.3 0.42 USD | $7.93B 1.01B USD | 11.31 | $0.29 0.04 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.27 0.45 USD |
-0.91
|
$7.27B 1.01B USD | $36.51M 5.08M USD | $3.2 0.44 USD | $3.29 0.46 USD | $7.27B 1.01B USD | 7.26 | $0.45 0.06 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.86 0.68 USD |
-3.19
|
$6.96B 968.38M USD | $48.57M 6.75M USD | $4.81 0.67 USD | $4.88 0.68 USD | $6.96B 968.38M USD | 0 | -$0.26 -0.03 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.95 0.83 USD |
+0.34
|
$6.85B 952.65M USD | $8.83M 1.23M USD | $5.91 0.82 USD | $5.98 0.83 USD | $6.85B 952.65M USD | 42.50 | $0.14 0.02 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $16.41 2.28 USD |
+3.86
|
$6.84B 951.01M USD | $3.82M 530.95K USD | $15.7 2.18 USD | $16.56 2.3 USD | $6.84B 951.01M USD | 1641.00 | $0.01 0.001 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.67 1.48 USD |
+0.47
|
$6.75B 939.14M USD | $3.35M 465.59K USD | $10.48 1.46 USD | $10.67 1.48 USD | $6.75B 939.14M USD | 88.91 | $0.12 0.02 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $70.46 9.8 USD |
+0.34
|
$6.57B 913.23M USD | $1M 139.6K USD | $69.09 9.61 USD | $70.53 9.81 USD | $6.57B 913.23M USD | 18.94 | $3.72 0.52 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.06 0.84 USD |
+2.89
|
$6.55B 910.04M USD | $146.75M 20.4M USD | $6.02 0.84 USD | $6.24 0.87 USD | $6.55B 910.04M USD | 101.00 | $0.06 0.008 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $53.09 7.38 USD |
+0.64
|
$6.47B 899.56M USD | $856.5K 119.09K USD | $51.82 7.21 USD | $53.41 7.43 USD | $6.47B 899.56M USD | 34.03 | $1.56 0.22 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $5.61 0.78 USD |
+5.06
|
$6.46B 898.6M USD | $6.14M 853.67K USD | $5.4 0.75 USD | $5.61 0.78 USD | $6.46B 898.6M USD | 0 | -$0.21 -0.02 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.23 0.73 USD |
-0.57
|
$6.45B 897.14M USD | $27.76M 3.86M USD | $5.01 0.7 USD | $5.31 0.74 USD | $6.45B 897.14M USD | 37.35 | $0.14 0.02 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.79 0.81 USD |
+2.3
|
$6.25B 868.79M USD | $8.07M 1.12M USD | $5.6 0.78 USD | $5.81 0.81 USD | $6.25B 868.79M USD | 0 | -$0.01 -0.001 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.06 0.7 USD |
+2.43
|
$6.13B 851.74M USD | $25.98M 3.61M USD | $4.84 0.67 USD | $5.06 0.7 USD | $6.13B 851.74M USD | 101.20 | $0.05 0.006 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $13.81 1.92 USD |
+1.17
|
$6.04B 840.03M USD | $2.42M 336.52K USD | $13.57 1.89 USD | $13.85 1.93 USD | $6.04B 840.03M USD | 57.54 | $0.24 0.03 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $25.24 3.51 USD |
+0.12
|
$5.99B 832.7M USD | $771.43K 107.26K USD | $25.01 3.48 USD | $25.36 3.53 USD | $5.99B 832.7M USD | 17.77 | $1.42 0.2 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.03 1.81 USD |
+1.01
|
$5.88B 816.9M USD | $10.49M 1.46M USD | $12.55 1.74 USD | $13.09 1.82 USD | $5.88B 816.9M USD | 20.04 | $0.65 0.09 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.15 0.44 USD |
-5.41
|
$5.78B 803.91M USD | $31.39M 4.36M USD | $3.1 0.43 USD | $3.26 0.45 USD | $5.78B 803.91M USD | 11.25 | $0.28 0.04 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10.01 1.39 USD |
+4.16
|
$5.6B 778.63M USD | $9.35M 1.3M USD | $9.7 1.35 USD | $10.17 1.41 USD | $5.6B 778.63M USD | 143.00 | $0.07 0.009 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.4 1.03 USD |
+1.51
|
$5.49B 763.07M USD | $6.58M 915.25K USD | $7.24 1.01 USD | $7.4 1.03 USD | $5.49B 763.07M USD | 33.63 | $0.22 0.03 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $11.96 1.66 USD |
-0.17
|
$5.41B 751.58M USD | $38.92M 5.41M USD | $11.73 1.63 USD | $12.77 1.78 USD | $5.41B 751.58M USD | 0 | -$0.1 -0.01 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $11.07 1.54 USD |
-0.72
|
$5.35B 743.59M USD | $7.87M 1.09M USD | $10.88 1.51 USD | $11.18 1.55 USD | $5.35B 743.59M USD | 32.55 | $0.34 0.05 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.71 1.07 USD |
-1.41
|
$5.17B 718.23M USD | $26.3M 3.66M USD | $7.6 1.06 USD | $7.8 1.08 USD | $5.17B 718.23M USD | 0 | -$0.89 -0.1 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6 0.83 USD |
+0.33
|
$5.16B 717.91M USD | $6.71M 933.53K USD | $5.93 0.82 USD | $6 0.83 USD | $5.16B 717.91M USD | 20.68 | $0.29 0.04 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $7.33 1.02 USD |
-1.74
|
$5.06B 704.15M USD | $77.83M 10.82M USD | $7.14 0.99 USD | $7.46 1.04 USD | $5.06B 704.15M USD | 146.59 | $0.05 0.006 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.34 0.33 USD |
+0.86
|
$4.99B 693.96M USD | $12.28M 1.71M USD | $2.3 0.32 USD | $2.34 0.33 USD | $4.99B 693.96M USD | 117.00 | $0.02 0.002 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.46 0.34 USD |
+0.41
|
$4.82B 670.05M USD | $19.82M 2.76M USD | $2.43 0.34 USD | $2.48 0.34 USD | $4.82B 670.05M USD | 0 | -$0.1 -0.01 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.37 0.89 USD |
+0.95
|
$4.8B 667.37M USD | $10.98M 1.53M USD | $6.27 0.87 USD | $6.41 0.89 USD | $4.8B 667.37M USD | 63.69 | $0.1 0.01 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.28 1.01 USD |
+0.41
|
$4.47B 621.53M USD | $9.75M 1.36M USD | $7.17 1 USD | $7.3 1.02 USD | $4.47B 621.53M USD | 66.18 | $0.11 0.02 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $19.21 2.67 USD |
+1.91
|
$4.29B 596.3M USD | $2.68M 371.99K USD | $18.73 2.6 USD | $19.5 2.71 USD | $4.29B 596.3M USD | 30.01 | $0.64 0.09 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.27 0.87 USD |
+0.97
|
$4.28B 595.11M USD | $7.52M 1.05M USD | $6.16 0.86 USD | $6.37 0.89 USD | $4.28B 595.11M USD | 156.75 | $0.04 0.005 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $8.84 1.23 USD |
+0.57
|
$4.26B 592.45M USD | $1.83M 254.42K USD | $8.71 1.21 USD | $8.86 1.23 USD | $4.26B 592.45M USD | 0 | $0 0 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.17 4.06 USD |
+1.5
|
$4.26B 592.16M USD | $912.86K 126.93K USD | $28.6 3.98 USD | $29.48 4.1 USD | $4.26B 592.16M USD | 24.72 | $1.18 0.16 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.09 0.27 USD |
-0.48
|
$4.49B 574.09M USD | $565 72.24 USD | $2.09 0.27 USD | $2.09 0.27 USD | $4.49B 574.09M USD | 52.25 | $0.04 0.005 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $10.1 1.4 USD |
+1.92
|
$4.04B 561.05M USD | $2.92M 406.2K USD | $9.77 1.36 USD | $10.13 1.41 USD | $4.04B 561.05M USD | 202.00 | $0.05 0.006 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $15.13 2.1 USD |
+0.6
|
$4.03B 560.7M USD | $1.82M 253.23K USD | $14.63 2.03 USD | $15.2 2.11 USD | $4.03B 560.7M USD | 1513.00 | $0.01 0.001 USD | |
| Panda Dairy Corporation 300898.SZ | $30.53 4.24 USD |
+1.73
|
$3.79B 526.38M USD | $2.37M 328.99K USD | $30.03 4.18 USD | $30.7 4.27 USD | $3.79B 526.38M USD | 42.40 | $0.72 0.1 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.35 0.47 USD |
+5.35
|
$3.78B 525.5M USD | $38.95M 5.42M USD | $3.24 0.45 USD | $3.36 0.47 USD | $3.78B 525.5M USD | 0 | -$0.34 -0.04 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $15.06 2.09 USD |
+6.66
|
$3.75B 521.04M USD | $7.95M 1.1M USD | $14.06 1.95 USD | $15.29 2.13 USD | $3.75B 521.04M USD | 25.52 | $0.59 0.08 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.33 1.99 USD |
+0.56
|
$3.69B 513.63M USD | $1.35M 187.11K USD | $14.12 1.96 USD | $14.36 2 USD | $3.69B 513.63M USD | 358.25 | $0.04 0.005 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.05 1.4 USD |
+1.41
|
$3.68B 511.62M USD | $6.26M 870.34K USD | $9.61 1.34 USD | $10.06 1.4 USD | $3.68B 511.62M USD | 91.36 | $0.11 0.02 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.57 1.47 USD |
+3.63
|
$3.52B 489.61M USD | $16.41M 2.28M USD | $10.38 1.44 USD | $11.14 1.55 USD | $3.52B 489.61M USD | 23.48 | $0.45 0.06 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.03 0.84 USD |
+2.38
|
$3.52B 489.47M USD | $5.59M 777.61K USD | $5.83 0.81 USD | $6.05 0.84 USD | $3.52B 489.47M USD | 28.71 | $0.21 0.03 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.72 2.6 USD |
-0.48
|
$3.51B 488.22M USD | $3.81M 529.86K USD | $18.51 2.57 USD | $18.81 2.62 USD | $3.51B 488.22M USD | 22.82 | $0.82 0.11 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $18.3 2.54 USD |
+3.74
|
$3.38B 470.46M USD | $7.92M 1.1M USD | $17.3 2.41 USD | $18.45 2.57 USD | $3.38B 470.46M USD | 14.87 | $1.23 0.17 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.63 1.34 USD |
+10.06
|
$3.31B 460.57M USD | $10.01M 1.39M USD | $9.14 1.27 USD | $9.63 1.34 USD | $3.31B 460.57M USD | 18.88 | $0.51 0.07 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.23 0.73 USD |
+2.15
|
$3.31B 460.56M USD | $7.43M 1.03M USD | $4.93 0.69 USD | $5.24 0.73 USD | $3.31B 460.56M USD | 0 | -$0.06 -0.008 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $32.49 4.52 USD |
+1.95
|
$3.25B 451.75M USD | $4.05M 563.03K USD | $32.17 4.47 USD | $33.1 4.6 USD | $3.25B 451.75M USD | 464.14 | $0.07 0.009 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $11.83 1.64 USD |
+2.96
|
$3.22B 447.18M USD | $5.26M 730.98K USD | $11.34 1.58 USD | $11.87 1.65 USD | $3.22B 447.18M USD | 98.58 | $0.12 0.02 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.84 2.76 USD |
+2.11
|
$3.1B 431.69M USD | $641.25K 89.16K USD | $19.4 2.7 USD | $19.89 2.77 USD | $3.1B 431.69M USD | 19.45 | $1.02 0.14 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.85 0.54 USD |
+0.52
|
$3.1B 430.98M USD | $8.46M 1.18M USD | $3.8 0.53 USD | $3.86 0.54 USD | $3.1B 430.98M USD | 96.25 | $0.04 0.005 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.86 1.09 USD |
+1.81
|
$3.09B 429.77M USD | $7.58M 1.05M USD | $7.69 1.07 USD | $7.9 1.1 USD | $3.09B 429.77M USD | 21.24 | $0.37 0.05 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $2.83 0.39 USD |
+1.8
|
$3.05B 424.75M USD | $22.96M 3.19M USD | $2.76 0.38 USD | $2.87 0.4 USD | $3.05B 424.75M USD | 0 | -$0.45 -0.06 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $20.62 2.87 USD |
+0.44
|
$2.99B 416.12M USD | $2.07M 287.54K USD | $20.33 2.83 USD | $20.75 2.89 USD | $2.99B 416.12M USD | 19.27 | $1.07 0.15 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}