Bourse : Shenzhen Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (139)
Shenzhen (139)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (139)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (8)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $121.3 16.87 USD |
+0.43
|
$470.84B 65.47B USD | $1.44M 200.86K USD | $120.49 16.75 USD | $121.36 16.87 USD | $470.84B 65.47B USD | 14.40 | $8.42 1.17 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $44.5 6.19 USD |
+1.9
|
$243.09B 33.8B USD | $4.88M 678.19K USD | $43.63 6.07 USD | $44.58 6.2 USD | $243.09B 33.8B USD | 9.88 | $4.5 0.63 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $114.29 15.89 USD |
+0.25
|
$168.23B 23.39B USD | $752.17K 104.58K USD | $113.66 15.8 USD | $114.44 15.91 USD | $168.23B 23.39B USD | 12.43 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.7 4.13 USD |
+0.2
|
$161.02B 22.39B USD | $413.5K 57.49K USD | $29.61 4.12 USD | $29.7 4.13 USD | $161.02B 22.39B USD | 61.87 | $0.48 0.07 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.4 2.42 USD |
+1.34
|
$115.78B 16.1B USD | $8.49M 1.18M USD | $17.16 2.39 USD | $17.47 2.43 USD | $115.78B 16.1B USD | 9.61 | $1.81 0.25 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $65.54 9.11 USD |
+0.03
|
$98.73B 13.73B USD | $418.03K 58.12K USD | $65.31 9.08 USD | $65.64 9.13 USD | $98.73B 13.73B USD | 23.24 | $2.82 0.39 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $57.06 7.93 USD |
-3.06
|
$95.27B 13.25B USD | $1.41M 196.66K USD | $56.78 7.89 USD | $59.35 8.25 USD | $95.27B 13.25B USD | 19.34 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.64 3.43 USD |
+0.16
|
$85.37B 11.87B USD | $558.8K 77.7K USD | $24.57 3.42 USD | $24.65 3.43 USD | $85.37B 11.87B USD | 17.60 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $49.83 6.93 USD |
-1.01
|
$69.99B 9.73B USD | $494.42K 68.75K USD | $49.65 6.9 USD | $50.69 7.05 USD | $69.99B 9.73B USD | 0 | -$0.05 -0.006 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $109.63 14.02 USD |
-0.15
|
$73.68B 9.42B USD | $2.4K 306.87 USD | $109.11 13.95 USD | $109.8 14.04 USD | $73.68B 9.42B USD | 9.15 | $11.98 1.53 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $136.24 18.94 USD |
+0.47
|
$66.75B 9.28B USD | $243.68K 33.88K USD | $135.34 18.82 USD | $136.5 18.98 USD | $66.75B 9.28B USD | 12.45 | $10.94 1.52 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.66 1.34 USD |
+0.62
|
$43.49B 6.05B USD | $4.43M 616.24K USD | $9.56 1.33 USD | $9.68 1.35 USD | $43.49B 6.05B USD | 15.83 | $0.61 0.08 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.2 1.84 USD |
+1.07
|
$37.2B 5.17B USD | $3.28M 456.35K USD | $13.12 1.82 USD | $13.28 1.85 USD | $37.2B 5.17B USD | 33.00 | $0.4 0.06 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $167.73 23.32 USD |
+1.88
|
$31.47B 4.38B USD | $137.1K 19.06K USD | $163.17 22.69 USD | $168.04 23.36 USD | $31.47B 4.38B USD | 64.51 | $2.6 0.36 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.81 0.39 USD |
+0.36
|
$25.99B 3.61B USD | $6.28M 873.68K USD | $2.78 0.39 USD | $2.81 0.39 USD | $25.99B 3.61B USD | 56.19 | $0.05 0.006 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.15 1.55 USD |
+0.45
|
$24.75B 3.44B USD | $390.25K 54.26K USD | $11.1 1.54 USD | $11.15 1.55 USD | $24.75B 3.44B USD | 28.58 | $0.39 0.05 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $78.71 10.94 USD |
+0.65
|
$21.47B 2.99B USD | $101.12K 14.06K USD | $78 10.85 USD | $78.71 10.94 USD | $21.47B 2.99B USD | 32.39 | $2.43 0.34 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.73 2.19 USD |
+4.1
|
$19.56B 2.72B USD | $14.63M 2.03M USD | $15.67 2.18 USD | $16.1 2.24 USD | $19.56B 2.72B USD | 20.69 | $0.76 0.11 USD | |
| BYHEALTH 300146.SZ | $11.41 1.59 USD |
+0.09
|
$19.41B 2.7B USD | $305K 42.41K USD | $11.39 1.58 USD | $11.42 1.59 USD | $19.41B 2.7B USD | 51.86 | $0.22 0.03 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.04 0.42 USD |
-0.33
|
$18.75B 2.61B USD | $6.65M 924.34K USD | $3.04 0.42 USD | $3.06 0.43 USD | $18.75B 2.61B USD | 152.00 | $0.02 0.002 USD | |
| CHINA PET 002891.SZ | $60.75 8.45 USD |
+0.53
|
$18.58B 2.58B USD | $395.88K 55.05K USD | $60.14 8.36 USD | $60.78 8.45 USD | $18.58B 2.58B USD | 43.08 | $1.41 0.2 USD | |
| COL Group Co.,Ltd. 300364.SZ | $25.23 3.51 USD |
+1.12
|
$18.38B 2.56B USD | $27.74M 3.86M USD | $24.75 3.44 USD | $25.68 3.57 USD | $18.38B 2.56B USD | 0 | -$0.36 -0.05 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.12 0.57 USD |
+0.49
|
$17.76B 2.47B USD | $4.29M 596.79K USD | $4.1 0.57 USD | $4.12 0.57 USD | $17.76B 2.47B USD | 25.75 | $0.16 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.87 2.62 USD |
+0.8
|
$15.8B 2.2B USD | $1.25M 174.38K USD | $18.7 2.6 USD | $18.9 2.63 USD | $15.8B 2.2B USD | 9.48 | $1.99 0.28 USD | |
| NEW HOPE DAIRY 002946.SZ | $17.16 2.39 USD |
-0.23
|
$15.3B 2.13B USD | $573.3K 79.71K USD | $16.98 2.36 USD | $17.21 2.39 USD | $15.3B 2.13B USD | 25.61 | $0.67 0.09 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $46.57 6.48 USD |
+1.73
|
$15.13B 2.1B USD | $2.65M 368.05K USD | $45.4 6.31 USD | $47.18 6.56 USD | $15.13B 2.1B USD | 0 | -$0.09 -0.01 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.86 1.79 USD |
-0.08
|
$14.84B 2.06B USD | $451.9K 62.83K USD | $12.84 1.79 USD | $12.87 1.79 USD | $14.84B 2.06B USD | 18.63 | $0.69 0.1 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.9 1.38 USD |
0
|
$14.55B 2.02B USD | $968.52K 134.67K USD | $9.9 1.38 USD | $9.93 1.38 USD | $14.55B 2.02B USD | 330.00 | $0.03 0.004 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $20.2 2.81 USD |
-0.3
|
$12.36B 1.72B USD | $851.2K 118.35K USD | $20.06 2.79 USD | $20.36 2.83 USD | $12.36B 1.72B USD | 31.56 | $0.64 0.09 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.65 2.18 USD |
+0.06
|
$11.61B 1.61B USD | $738.01K 102.62K USD | $15.59 2.17 USD | $15.68 2.18 USD | $11.61B 1.61B USD | 195.62 | $0.08 0.01 USD | |
| BAIYA 003006.SZ | $26.92 3.74 USD |
+0.75
|
$11.59B 1.61B USD | $222.62K 30.95K USD | $26.6 3.7 USD | $26.93 3.74 USD | $11.59B 1.61B USD | 36.87 | $0.73 0.1 USD | |
| CHANGYU B 200869.SZ | $8.52 1.09 USD |
-0.12
|
$12.56B 1.61B USD | $4.1K 524.24 USD | $8.52 1.09 USD | $8.54 1.09 USD | $12.56B 1.61B USD | 17.03 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.52 2.99 USD |
+0.14
|
$11.49B 1.6B USD | $198.98K 27.67K USD | $21.45 2.98 USD | $21.53 2.99 USD | $11.49B 1.6B USD | 46.78 | $0.46 0.06 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.51 0.91 USD |
0
|
$11.05B 1.54B USD | $394.3K 54.82K USD | $6.5 0.9 USD | $6.53 0.91 USD | $11.05B 1.54B USD | 29.59 | $0.22 0.03 USD | |
| Chacha Food Company, Limited 002557.SZ | $21.75 3.02 USD |
+0.23
|
$11B 1.53B USD | $340.1K 47.29K USD | $21.66 3.01 USD | $21.8 3.03 USD | $11B 1.53B USD | 16.11 | $1.35 0.19 USD | |
| Three Squirrels Inc. 300783.SZ | $26.38 3.67 USD |
-0.3
|
$10.58B 1.47B USD | $529.8K 73.67K USD | $26.3 3.66 USD | $26.58 3.7 USD | $10.58B 1.47B USD | 31.03 | $0.85 0.12 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.08 1.54 USD |
+0.09
|
$9.74B 1.35B USD | $212.79K 29.59K USD | $11.06 1.54 USD | $11.1 1.54 USD | $9.74B 1.35B USD | 18.46 | $0.6 0.08 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $12.1 1.68 USD |
-0.33
|
$9.71B 1.35B USD | $1.15M 159.93K USD | $12.1 1.68 USD | $12.18 1.69 USD | $9.71B 1.35B USD | 30.25 | $0.4 0.06 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.19 1.28 USD |
-0.54
|
$9.67B 1.34B USD | $794.1K 110.41K USD | $9.16 1.27 USD | $9.25 1.29 USD | $9.67B 1.34B USD | 15.06 | $0.61 0.08 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.27 1.15 USD |
+0.85
|
$9.15B 1.27B USD | $1.92M 266.45K USD | $8.22 1.14 USD | $8.28 1.15 USD | $9.15B 1.27B USD | 23.62 | $0.35 0.05 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.99 0.97 USD |
+1.01
|
$9.03B 1.26B USD | $1.49M 206.85K USD | $6.92 0.96 USD | $6.99 0.97 USD | $9.03B 1.26B USD | 174.75 | $0.04 0.005 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.93 1.38 USD |
-0.3
|
$8.74B 1.22B USD | $569.04K 79.12K USD | $9.93 1.38 USD | $9.98 1.39 USD | $8.74B 1.22B USD | 165.50 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $9.13 1.27 USD |
-0.44
|
$8.65B 1.2B USD | $1.25M 173.73K USD | $9.13 1.27 USD | $9.18 1.28 USD | $8.65B 1.2B USD | 91.29 | $0.1 0.01 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.3 0.88 USD |
+0.16
|
$8.6B 1.2B USD | $2.82M 391.87K USD | $6.26 0.87 USD | $6.3 0.88 USD | $8.6B 1.2B USD | 12.35 | $0.51 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.46 1.45 USD |
+0.19
|
$8.42B 1.17B USD | $748.4K 104.06K USD | $10.42 1.45 USD | $10.47 1.46 USD | $8.42B 1.17B USD | 24.32 | $0.43 0.06 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.76 2.19 USD |
+0.19
|
$8.36B 1.16B USD | $361.73K 50.3K USD | $15.7 2.18 USD | $15.78 2.19 USD | $8.36B 1.16B USD | 10.64 | $1.48 0.21 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $48.02 6.68 USD |
-0.64
|
$8.13B 1.13B USD | $113K 15.71K USD | $47.9 6.66 USD | $48.28 6.71 USD | $8.13B 1.13B USD | 29.10 | $1.65 0.23 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.42 2.56 USD |
+0.49
|
$7.68B 1.07B USD | $168.3K 23.4K USD | $18.32 2.55 USD | $18.59 2.58 USD | $7.68B 1.07B USD | 1842.00 | $0.01 0.001 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.25 0.42 USD |
0
|
$8.33B 1.07B USD | $55.19K 7.06K USD | $3.23 0.41 USD | $3.27 0.42 USD | $8.33B 1.07B USD | 9.55 | $0.34 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.78 0.94 USD |
0
|
$7.63B 1.06B USD | $765.27K 106.41K USD | $6.76 0.94 USD | $6.81 0.95 USD | $7.63B 1.06B USD | 21.87 | $0.31 0.04 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.59 0.92 USD |
+0.15
|
$7.59B 1.06B USD | $306.9K 42.67K USD | $6.55 0.91 USD | $6.62 0.92 USD | $7.59B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $16.94 2.36 USD |
-0.06
|
$7.41B 1.03B USD | $510.29K 70.95K USD | $16.82 2.34 USD | $17 2.36 USD | $7.41B 1.03B USD | 70.58 | $0.24 0.03 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $6.03 0.84 USD |
+0.17
|
$7.3B 1.02B USD | $1.73M 241.23K USD | $6 0.83 USD | $6.1 0.85 USD | $7.3B 1.02B USD | 120.60 | $0.05 0.006 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.24 0.87 USD |
-0.16
|
$7.19B 999.09M USD | $1.13M 157.11K USD | $6.23 0.87 USD | $6.26 0.87 USD | $7.19B 999.09M USD | 44.57 | $0.14 0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $22.98 3.2 USD |
-0.35
|
$7.06B 981.95M USD | $174.98K 24.33K USD | $22.95 3.19 USD | $23.12 3.21 USD | $7.06B 981.95M USD | 21.08 | $1.09 0.15 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.49 0.9 USD |
+1.41
|
$7.01B 974.62M USD | $25.9M 3.6M USD | $6.46 0.9 USD | $6.65 0.92 USD | $7.01B 974.62M USD | 54.08 | $0.12 0.02 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.83 0.67 USD |
+0.21
|
$6.92B 962.41M USD | $7.51M 1.04M USD | $4.81 0.67 USD | $4.85 0.67 USD | $6.92B 962.41M USD | 14.63 | $0.33 0.05 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.6 0.78 USD |
-1.24
|
$6.91B 960.61M USD | $2.3M 320.29K USD | $5.58 0.78 USD | $5.67 0.79 USD | $6.91B 960.61M USD | 112.00 | $0.05 0.006 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.99 0.42 USD |
0
|
$6.64B 923.74M USD | $3.56M 495.4K USD | $2.98 0.41 USD | $3 0.42 USD | $6.64B 923.74M USD | 6.64 | $0.45 0.06 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9.53 1.33 USD |
-0.63
|
$6.58B 915.5M USD | $26.27M 3.65M USD | $9.39 1.31 USD | $9.64 1.34 USD | $6.58B 915.5M USD | 190.59 | $0.05 0.006 USD | |
| CHENGUANG BIOTECH 300138.SZ | $13.5 1.88 USD |
-2.32
|
$6.52B 906.82M USD | $2.34M 325.88K USD | $13.48 1.87 USD | $13.87 1.93 USD | $6.52B 906.82M USD | 39.70 | $0.34 0.05 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.82 0.81 USD |
+0.35
|
$6.32B 879.31M USD | $1.27M 176.2K USD | $5.79 0.81 USD | $5.83 0.81 USD | $6.32B 879.31M USD | 0 | -$0.01 -0.001 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $11.21 1.56 USD |
-1.75
|
$6.27B 871.99M USD | $3.55M 493.49K USD | $11.1 1.54 USD | $11.38 1.58 USD | $6.27B 871.99M USD | 124.55 | $0.09 0.01 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.17 1.14 USD |
-0.97
|
$6.06B 842.47M USD | $2.91M 404.25K USD | $8.15 1.13 USD | $8.26 1.15 USD | $6.06B 842.47M USD | 37.13 | $0.22 0.03 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.3 0.46 USD |
0
|
$6.06B 842.19M USD | $996.6K 138.57K USD | $3.28 0.46 USD | $3.3 0.46 USD | $6.06B 842.19M USD | 12.22 | $0.27 0.04 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $47.72 6.64 USD |
+1.53
|
$5.86B 814.93M USD | $450.7K 62.67K USD | $47 6.54 USD | $47.89 6.66 USD | $5.86B 814.93M USD | 30.58 | $1.56 0.22 USD | |
| JZSP 003000.SZ | $12.97 1.8 USD |
+0.31
|
$5.85B 813.14M USD | $935.4K 130.06K USD | $12.95 1.8 USD | $13 1.81 USD | $5.85B 813.14M USD | 20.26 | $0.64 0.09 USD | |
| GANYUAN FOODS 002991.SZ | $61.65 8.57 USD |
+0.31
|
$5.75B 799.05M USD | $58.9K 8.19K USD | $61.41 8.54 USD | $61.96 8.62 USD | $5.75B 799.05M USD | 16.57 | $3.72 0.52 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.84 0.39 USD |
-0.7
|
$5.56B 773.56M USD | $6.24M 867.13K USD | $2.83 0.39 USD | $2.85 0.4 USD | $5.56B 773.56M USD | 0 | -$0.1 -0.01 USD | |
| SEAMILD FOODS 002956.SZ | $23.14 3.22 USD |
+0.61
|
$5.17B 718.29M USD | $82.44K 11.46K USD | $22.9 3.18 USD | $23.15 3.22 USD | $5.17B 718.29M USD | 36.15 | $0.64 0.09 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.42 0.34 USD |
+0.41
|
$5.16B 717.69M USD | $2.53M 351.79K USD | $2.4 0.33 USD | $2.43 0.34 USD | $5.16B 717.69M USD | 242.00 | $0.01 0.001 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.92 0.82 USD |
+0.51
|
$5.09B 708.34M USD | $1.89M 262.24K USD | $5.9 0.82 USD | $5.93 0.82 USD | $5.09B 708.34M USD | 20.41 | $0.29 0.04 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.56 1.05 USD |
-0.53
|
$5.06B 704.25M USD | $1.29M 179.69K USD | $7.56 1.05 USD | $7.6 1.06 USD | $5.06B 704.25M USD | 0 | -$0.89 -0.1 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.11 0.85 USD |
-0.16
|
$4.6B 640.13M USD | $594.4K 82.65K USD | $6.1 0.85 USD | $6.12 0.85 USD | $4.6B 640.13M USD | 61.10 | $0.1 0.01 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.36 1.58 USD |
+0.26
|
$4.54B 631.05M USD | $290.3K 40.36K USD | $11.29 1.57 USD | $11.39 1.58 USD | $4.54B 631.05M USD | 227.19 | $0.05 0.006 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.37 1.3 USD |
+0.11
|
$4.52B 627.97M USD | $370.6K 51.53K USD | $9.33 1.3 USD | $9.37 1.3 USD | $4.52B 627.97M USD | 0 | $0 0 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.89 1.38 USD |
-0.5
|
$4.47B 621.5M USD | $870.2K 121K USD | $9.86 1.37 USD | $9.93 1.38 USD | $4.47B 621.5M USD | 0 | -$0.1 -0.01 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.1 0.27 USD |
0
|
$4.85B 620.27M USD | $26.4K 3.38K USD | $2.07 0.26 USD | $2.09 0.27 USD | $4.85B 620.27M USD | 70.00 | $0.03 0.003 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.7 2.32 USD |
-0.18
|
$4.45B 618.88M USD | $563.2K 78.31K USD | $16.65 2.32 USD | $16.78 2.33 USD | $4.45B 618.88M USD | 278.33 | $0.06 0.008 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.21 1 USD |
-0.41
|
$4.43B 616.4M USD | $1.08M 149.56K USD | $7.21 1 USD | $7.24 1.01 USD | $4.43B 616.4M USD | 60.08 | $0.12 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.5 0.9 USD |
-0.15
|
$4.43B 615.49M USD | $538.4K 74.86K USD | $6.49 0.9 USD | $6.52 0.91 USD | $4.43B 615.49M USD | 216.66 | $0.03 0.004 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.92 0.55 USD |
-1.26
|
$4.42B 614.91M USD | $9.16M 1.27M USD | $3.92 0.55 USD | $3.96 0.55 USD | $4.42B 614.91M USD | 0 | -$0.67 -0.09 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.7 4.13 USD |
-0.17
|
$4.34B 602.92M USD | $80.14K 11.14K USD | $29.66 4.12 USD | $29.91 4.16 USD | $4.34B 602.92M USD | 25.16 | $1.18 0.16 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $16.5 2.29 USD |
+0.86
|
$4.27B 593.58M USD | $424.4K 59.01K USD | $16.38 2.28 USD | $16.52 2.3 USD | $4.27B 593.58M USD | 412.50 | $0.04 0.005 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $22.11 3.07 USD |
+0.14
|
$4.09B 568.41M USD | $269.5K 37.47K USD | $22.02 3.06 USD | $22.19 3.09 USD | $4.09B 568.41M USD | 17.97 | $1.23 0.17 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.25 2.26 USD |
+0.49
|
$4.04B 562.22M USD | $297.7K 41.39K USD | $16.14 2.24 USD | $16.26 2.26 USD | $4.04B 562.22M USD | 27.54 | $0.59 0.08 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.5 0.9 USD |
-0.92
|
$3.88B 540.13M USD | $1.91M 266.16K USD | $6.49 0.9 USD | $6.58 0.91 USD | $3.88B 540.13M USD | 0 | -$1.24 -0.1 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $6.07 0.84 USD |
+0.66
|
$3.84B 534.53M USD | $2.13M 296.64K USD | $6.03 0.84 USD | $6.12 0.85 USD | $3.84B 534.53M USD | 0 | -$0.18 -0.02 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.39 1.44 USD |
+0.39
|
$3.8B 528.93M USD | $529K 73.55K USD | $10.31 1.43 USD | $10.44 1.45 USD | $3.8B 528.93M USD | 94.45 | $0.11 0.02 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.84 1.92 USD |
+0.95
|
$3.76B 523.16M USD | $756.6K 105.2K USD | $13.76 1.91 USD | $13.91 1.93 USD | $3.76B 523.16M USD | 115.33 | $0.12 0.02 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.5 2.71 USD |
+1.35
|
$3.66B 508.56M USD | $2.15M 299.11K USD | $19.46 2.71 USD | $19.73 2.74 USD | $3.66B 508.56M USD | 23.78 | $0.82 0.11 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.26 0.87 USD |
+0.32
|
$3.65B 508.14M USD | $266.5K 37.06K USD | $6.24 0.87 USD | $6.27 0.87 USD | $3.65B 508.14M USD | 29.80 | $0.21 0.03 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $10.53 1.46 USD |
+2.63
|
$3.62B 503.61M USD | $1.78M 247.15K USD | $10.27 1.43 USD | $10.58 1.47 USD | $3.62B 503.61M USD | 17.84 | $0.59 0.08 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.3 0.46 USD |
-0.3
|
$3.56B 495.29M USD | $2.8M 389.68K USD | $3.29 0.46 USD | $3.32 0.46 USD | $3.56B 495.29M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $27.8 3.87 USD |
-3.47
|
$3.5B 486.42M USD | $2.61M 362.5K USD | $27.5 3.82 USD | $28.25 3.93 USD | $3.5B 486.42M USD | 42.12 | $0.66 0.09 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.39 1.44 USD |
0
|
$3.46B 481.27M USD | $297K 41.3K USD | $10.36 1.44 USD | $10.44 1.45 USD | $3.46B 481.27M USD | 18.22 | $0.57 0.08 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $33.98 4.72 USD |
-0.56
|
$3.4B 472.47M USD | $233.4K 32.45K USD | $33.9 4.71 USD | $34.48 4.79 USD | $3.4B 472.47M USD | 199.88 | $0.17 0.02 USD | |
| Panda Dairy Corporation 300898.SZ | $27.29 3.79 USD |
+0.18
|
$3.38B 470.52M USD | $307.8K 42.8K USD | $27.23 3.79 USD | $27.36 3.8 USD | $3.38B 470.52M USD | 37.90 | $0.72 0.1 USD | |
| XIANGJIA 002982.SZ | $16.02 2.23 USD |
+0.95
|
$3.26B 453.75M USD | $1.27M 176.38K USD | $15.9 2.21 USD | $16.11 2.24 USD | $3.26B 453.75M USD | 21.07 | $0.76 0.11 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $20.29 2.82 USD |
+0.1
|
$3.18B 441.49M USD | $57.8K 8.04K USD | $20.22 2.81 USD | $20.3 2.82 USD | $3.18B 441.49M USD | 19.89 | $1.02 0.14 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}