Page de résultat 15 pour Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (3136)
Shenzhen (3136)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
- Gestion d'actifs (4)
- Banques - Régionales (8)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Conglomérats financiers (6)
- Immobilier - Développement (40)
- Services Immobiliers (18)
- Immobilier - Diversifié (5)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (19)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (10)
- Agences de Publicité (14)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (6)
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $18.49 2.57 USD |
-1.65
|
$4.51B 626.52M USD | $1.78M 247.23K USD | $18.39 2.56 USD | $18.9 2.63 USD | $4.51B 626.52M USD | 27.19 | $0.68 0.09 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.26 0.31 USD |
-9.96
|
$4.5B 626.22M USD | $110.18M 15.32M USD | $2.26 0.31 USD | $2.51 0.35 USD | $4.5B 626.22M USD | 0 | -$0.1 -0.01 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.2 0.86 USD |
0
|
$4.5B 625.57M USD | $17.19M 2.39M USD | $6.1 0.85 USD | $6.36 0.88 USD | $4.5B 625.57M USD | 16.75 | $0.37 0.05 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.62 0.33 USD |
0
|
$4.89B 625.33M USD | $500 63.93 USD | $2.58 0.33 USD | $2.62 0.33 USD | $4.89B 625.33M USD | 0 | -$1.99 -0.2 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $26.85 3.73 USD |
-0.3
|
$4.49B 624.88M USD | $3.13M 435.03K USD | $26.43 3.67 USD | $27.2 3.78 USD | $4.49B 624.88M USD | 0 | -$0.59 -0.08 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $7.43 1.03 USD |
-4.87
|
$4.48B 622.82M USD | $134.46M 18.7M USD | $7.29 1.01 USD | $7.8 1.08 USD | $4.48B 622.82M USD | 0 | -$0.93 -0.1 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $7.54 1.05 USD |
-4.44
|
$4.48B 622.45M USD | $23.05M 3.21M USD | $7.48 1.04 USD | $7.73 1.07 USD | $4.48B 622.45M USD | 68.54 | $0.11 0.02 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $6.02 0.84 USD |
-1.31
|
$4.48B 622.22M USD | $25.4K 3.53K USD | $6.02 0.84 USD | $6.11 0.85 USD | $4.48B 622.22M USD | 37.62 | $0.16 0.02 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $10.02 1.39 USD |
-1.86
|
$4.47B 621.57M USD | $5.49M 763.78K USD | $9.97 1.39 USD | $10.24 1.42 USD | $4.47B 621.57M USD | 14.95 | $0.67 0.09 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $16.61 2.31 USD |
-0.48
|
$4.47B 621.37M USD | $8.8K 1.22K USD | $16.56 2.3 USD | $16.94 2.36 USD | $4.47B 621.37M USD | 332.19 | $0.05 0.006 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $19.15 2.66 USD |
-1.08
|
$4.47B 621.33M USD | $3.15M 438.42K USD | $18.56 2.58 USD | $19.99 2.78 USD | $4.47B 621.33M USD | 25.19 | $0.76 0.11 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $11.59 1.61 USD |
+1.05
|
$4.47B 621.22M USD | $5.54M 769.7K USD | $11.3 1.57 USD | $11.73 1.63 USD | $4.47B 621.22M USD | 0 | -$0.36 -0.05 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $27.26 3.79 USD |
+1.15
|
$4.46B 620.49M USD | $2.74M 381.02K USD | $27.05 3.76 USD | $27.62 3.84 USD | $4.46B 620.49M USD | 47.00 | $0.58 0.08 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.18 1 USD |
-0.69
|
$4.45B 619.3M USD | $5.61M 779.48K USD | $7.16 1 USD | $7.27 1.01 USD | $4.45B 619.3M USD | 17.51 | $0.41 0.06 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $13.16 1.83 USD |
-0.9
|
$4.45B 618.37M USD | $6.69M 929.94K USD | $13.06 1.82 USD | $13.55 1.88 USD | $4.45B 618.37M USD | 0 | -$1.52 -0.2 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.16 0.72 USD |
-3.37
|
$4.45B 618.27M USD | $13.38M 1.86M USD | $5.09 0.71 USD | $5.28 0.73 USD | $4.45B 618.27M USD | 73.71 | $0.07 0.009 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.94 0.55 USD |
-1.5
|
$4.44B 617.99M USD | $13.95M 1.94M USD | $3.89 0.54 USD | $4 0.56 USD | $4.44B 617.99M USD | 0 | -$0.18 -0.02 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $28.05 3.9 USD |
-3.61
|
$4.44B 617.81M USD | $3.28M 456.02K USD | $27.27 3.79 USD | $28.35 3.94 USD | $4.44B 617.81M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $9 1.25 USD |
-5.86
|
$4.44B 617.69M USD | $19.55M 2.72M USD | $8.95 1.24 USD | $9.4 1.31 USD | $4.44B 617.69M USD | 16.66 | $0.54 0.08 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $20.05 2.79 USD |
-4.57
|
$4.44B 617.45M USD | $4.36M 606.19K USD | $19.91 2.77 USD | $20.92 2.91 USD | $4.44B 617.45M USD | 80.20 | $0.25 0.03 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.1 1.13 USD |
-3.34
|
$4.44B 617.35M USD | $3.81M 530.42K USD | $8.07 1.12 USD | $8.38 1.17 USD | $4.44B 617.35M USD | 0 | -$1.87 -0.2 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $16.52 2.3 USD |
-2.94
|
$4.43B 616.08M USD | $5.92M 823.19K USD | $16.36 2.27 USD | $17 2.36 USD | $4.43B 616.08M USD | 8.51 | $1.94 0.27 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.06 0.43 USD |
-0.33
|
$4.43B 615.66M USD | $382.2K 53.14K USD | $3.08 0.43 USD | $3.12 0.43 USD | $4.43B 615.66M USD | 0 | -$0.03 -0.004 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $7.6 1.06 USD |
-1.3
|
$4.43B 615.65M USD | $8.33M 1.16M USD | $7.49 1.04 USD | $7.74 1.08 USD | $4.43B 615.65M USD | 0 | $0 0 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.38 0.75 USD |
-1.28
|
$4.43B 615.6M USD | $108.6K 15.1K USD | $5.34 0.74 USD | $5.49 0.76 USD | $4.43B 615.6M USD | 0 | -$0.49 -0.06 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $26.45 3.68 USD |
-0.75
|
$4.43B 615.5M USD | $769.1K 106.94K USD | $26.38 3.67 USD | $26.93 3.74 USD | $4.43B 615.5M USD | 25.93 | $1.02 0.14 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.49 0.49 USD |
-1.97
|
$4.42B 615.21M USD | $18.28M 2.54M USD | $3.46 0.48 USD | $3.57 0.5 USD | $4.42B 615.21M USD | 58.16 | $0.06 0.008 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.08 0.57 USD |
-2.63
|
$4.42B 615.11M USD | $17.98M 2.5M USD | $4.03 0.56 USD | $4.25 0.59 USD | $4.42B 615.11M USD | 204.00 | $0.02 0.002 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $9.13 1.27 USD |
+1.56
|
$4.42B 614.7M USD | $9.87M 1.37M USD | $9.08 1.26 USD | $9.57 1.33 USD | $4.42B 614.7M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $24.6 3.42 USD |
+0.12
|
$4.42B 614.17M USD | $11.6K 1.61K USD | $24.45 3.4 USD | $24.85 3.46 USD | $4.42B 614.17M USD | 53.47 | $0.46 0.06 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.23 0.87 USD |
-0.95
|
$4.41B 613.78M USD | $6.15M 855.42K USD | $6.17 0.86 USD | $6.29 0.87 USD | $4.41B 613.78M USD | 16.39 | $0.38 0.05 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.75 0.38 USD |
-6.14
|
$4.41B 612.91M USD | $53.51M 7.44M USD | $2.74 0.38 USD | $2.88 0.4 USD | $4.41B 612.91M USD | 137.50 | $0.02 0.002 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.22 0.86 USD |
-0.16
|
$4.41B 612.71M USD | $5.52M 767.69K USD | $6.17 0.86 USD | $6.28 0.87 USD | $4.41B 612.71M USD | 13.23 | $0.47 0.07 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.24 1.7 USD |
-0.24
|
$4.41B 612.68M USD | $10.7M 1.49M USD | $11.95 1.66 USD | $12.27 1.71 USD | $4.41B 612.68M USD | 53.21 | $0.23 0.03 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $22.66 3.15 USD |
-6.94
|
$4.41B 612.66M USD | $13.67M 1.9M USD | $22 3.06 USD | $24.4 3.39 USD | $4.41B 612.66M USD | 174.30 | $0.13 0.02 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $3.62 0.5 USD |
-12.56
|
$4.4B 612.08M USD | $8.27M 1.15M USD | $3.82 0.53 USD | $4.14 0.58 USD | $4.4B 612.08M USD | 45.25 | $0.08 0.01 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.14 0.44 USD |
-2.18
|
$4.4B 611.91M USD | $21.21M 2.95M USD | $3.12 0.43 USD | $3.22 0.45 USD | $4.4B 611.91M USD | 157.00 | $0.02 0.002 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.17 1.14 USD |
-1.45
|
$4.39B 610.69M USD | $12.83M 1.78M USD | $8.08 1.12 USD | $8.48 1.18 USD | $4.39B 610.69M USD | 0 | -$0.36 -0.05 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $4.49 0.62 USD |
+1.58
|
$4.39B 610.18M USD | $70.38M 9.79M USD | $4.44 0.62 USD | $4.79 0.67 USD | $4.39B 610.18M USD | 0 | -$0.02 -0.002 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.62 0.78 USD |
-2.94
|
$4.39B 610.16M USD | $12.52M 1.74M USD | $5.6 0.78 USD | $5.81 0.81 USD | $4.39B 610.16M USD | 562.00 | $0.01 0.001 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $17.84 2.48 USD |
-6.06
|
$4.39B 609.84M USD | $10.12M 1.41M USD | $17.33 2.41 USD | $18.8 2.61 USD | $4.39B 609.84M USD | 118.93 | $0.15 0.02 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $17.34 2.41 USD |
-1.48
|
$4.38B 609.28M USD | $2.41M 334.45K USD | $17.31 2.41 USD | $17.64 2.45 USD | $4.38B 609.28M USD | 61.92 | $0.28 0.04 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $60.47 8.41 USD |
-2.36
|
$4.38B 609.18M USD | $919.3K 127.82K USD | $60.42 8.4 USD | $63 8.76 USD | $4.38B 609.18M USD | 30.54 | $1.98 0.28 USD | |
| ZYNP Corporation 002448.SZ | $7.44 1.03 USD |
-0.67
|
$4.38B 608.7M USD | $17.34M 2.41M USD | $7.36 1.02 USD | $7.53 1.05 USD | $4.38B 608.7M USD | 19.07 | $0.39 0.05 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $24.52 3.41 USD |
-0.16
|
$4.38B 608.49M USD | $1.71M 238.33K USD | $24.04 3.34 USD | $25.1 3.49 USD | $4.38B 608.49M USD | 38.31 | $0.64 0.09 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $8.87 1.23 USD |
-1.55
|
$4.37B 607.44M USD | $30.78M 4.28M USD | $8.76 1.22 USD | $9.14 1.27 USD | $4.37B 607.44M USD | 0 | -$0.16 -0.02 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.09 0.43 USD |
-2.22
|
$4.37B 607.1M USD | $13.75M 1.91M USD | $3.06 0.43 USD | $3.17 0.44 USD | $4.37B 607.1M USD | 309.00 | $0.01 0.001 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $13.62 1.89 USD |
-1.45
|
$4.36B 606.01M USD | $2.35M 327.29K USD | $13.55 1.88 USD | $13.85 1.93 USD | $4.36B 606.01M USD | 75.66 | $0.18 0.03 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.26 1.84 USD |
-0.3
|
$4.35B 605.42M USD | $4.98M 692.2K USD | $13.16 1.83 USD | $13.57 1.89 USD | $4.35B 605.42M USD | 21.73 | $0.61 0.08 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.76 0.38 USD |
+2.99
|
$4.35B 605.19M USD | $35.89M 4.99M USD | $2.56 0.36 USD | $2.78 0.39 USD | $4.35B 605.19M USD | 0 | -$0.57 -0.07 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.71 0.24 USD |
-1.16
|
$4.35B 604.37M USD | $389.2K 54.12K USD | $1.65 0.23 USD | $1.75 0.24 USD | $4.35B 604.37M USD | 171.00 | $0.01 0.001 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.68 0.51 USD |
-6.84
|
$4.34B 604.14M USD | $84.43M 11.74M USD | $3.65 0.51 USD | $3.98 0.55 USD | $4.34B 604.14M USD | 73.59 | $0.05 0.006 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $6.49 0.9 USD |
-3.85
|
$4.34B 604.09M USD | $20.66M 2.87M USD | $6.46 0.9 USD | $6.7 0.93 USD | $4.34B 604.09M USD | 18.02 | $0.36 0.05 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $32.42 4.51 USD |
-1.7
|
$4.34B 604.04M USD | $1.24M 172.34K USD | $32.29 4.49 USD | $33.17 4.61 USD | $4.34B 604.04M USD | 95.35 | $0.34 0.05 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.83 0.95 USD |
-2.98
|
$4.34B 603.76M USD | $8.2M 1.14M USD | $6.75 0.94 USD | $7.04 0.98 USD | $4.34B 603.76M USD | 25.29 | $0.27 0.04 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.99 0.83 USD |
-2.75
|
$4.34B 603.5M USD | $85.99M 11.96M USD | $5.88 0.82 USD | $6.4 0.89 USD | $4.34B 603.5M USD | 35.23 | $0.17 0.02 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.09 0.85 USD |
-0.65
|
$4.34B 603.41M USD | $10.05M 1.4M USD | $6.08 0.85 USD | $6.16 0.86 USD | $4.34B 603.41M USD | 76.12 | $0.08 0.01 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9 1.25 USD |
+0.9
|
$4.34B 603.17M USD | $17.4K 2.42K USD | $8.91 1.24 USD | $9.08 1.26 USD | $4.34B 603.17M USD | 0 | $0 0 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $17.63 2.45 USD |
-0.23
|
$4.34B 603.03M USD | $3.69M 513.08K USD | $17.2 2.39 USD | $17.95 2.5 USD | $4.34B 603.03M USD | 50.37 | $0.35 0.05 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $46.74 6.5 USD |
+0.09
|
$4.33B 601.94M USD | $1.66M 230.6K USD | $45.93 6.39 USD | $47.16 6.56 USD | $4.33B 601.94M USD | 146.06 | $0.32 0.04 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $15.84 2.2 USD |
-1.49
|
$4.33B 601.37M USD | $6.13M 852.92K USD | $15.58 2.17 USD | $16.15 2.25 USD | $4.33B 601.37M USD | 52.79 | $0.3 0.04 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $3.89 0.5 USD |
0
|
$4.7B 600.86M USD | $111K 14.19K USD | $3.83 0.49 USD | $3.9 0.5 USD | $4.7B 600.86M USD | 7.78 | $0.5 0.06 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.92 0.55 USD |
+0.51
|
$4.31B 599.87M USD | $85K 11.82K USD | $3.89 0.54 USD | $3.97 0.55 USD | $4.31B 599.87M USD | 43.55 | $0.09 0.01 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.58 0.64 USD |
-0.22
|
$4.31B 599.81M USD | $14.75M 2.05M USD | $4.49 0.62 USD | $4.61 0.64 USD | $4.31B 599.81M USD | 0 | -$0.42 -0.05 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.29 0.87 USD |
-2.18
|
$4.31B 599.4M USD | $11.69M 1.63M USD | $6.26 0.87 USD | $6.46 0.9 USD | $4.31B 599.4M USD | 157.25 | $0.04 0.005 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $10.53 1.46 USD |
-0.28
|
$4.31B 599.11M USD | $1.99M 276.71K USD | $10.34 1.44 USD | $10.74 1.49 USD | $4.31B 599.11M USD | 0 | -$0.1 -0.01 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.12 0.27 USD |
-0.47
|
$4.68B 597.84M USD | $36.82K 4.71K USD | $2.12 0.27 USD | $2.15 0.27 USD | $4.68B 597.84M USD | 53.00 | $0.04 0.005 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.09 1.4 USD |
-0.2
|
$4.29B 596.55M USD | $2.82M 391.42K USD | $9.99 1.39 USD | $10.27 1.43 USD | $4.29B 596.55M USD | 28.82 | $0.35 0.05 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.18 0.58 USD |
-2.11
|
$4.29B 596.49M USD | $11.72M 1.63M USD | $4.12 0.57 USD | $4.26 0.59 USD | $4.29B 596.49M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $36.88 5.13 USD |
+3.45
|
$4.29B 595.99M USD | $6.2M 861.92K USD | $34.68 4.82 USD | $37.58 5.23 USD | $4.29B 595.99M USD | 29.98 | $1.23 0.17 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.04 1.4 USD |
-0.5
|
$4.28B 595.21M USD | $8.97M 1.25M USD | $10 1.39 USD | $10.22 1.42 USD | $4.28B 595.21M USD | 502.00 | $0.02 0.002 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.67 2.04 USD |
-1.34
|
$4.28B 594.93M USD | $3.84M 533.59K USD | $14.5 2.02 USD | $14.86 2.07 USD | $4.28B 594.93M USD | 209.57 | $0.07 0.009 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.95 2.08 USD |
-0.53
|
$4.28B 594.93M USD | $3.72M 517.08K USD | $14.83 2.06 USD | $15.37 2.14 USD | $4.28B 594.93M USD | 37.37 | $0.4 0.06 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $21.12 2.94 USD |
+0.19
|
$4.27B 594.24M USD | $1.75M 243.12K USD | $20.72 2.88 USD | $21.2 2.95 USD | $4.27B 594.24M USD | 15.52 | $1.36 0.19 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $28.08 3.9 USD |
+0.07
|
$4.27B 594.05M USD | $1.94M 269.34K USD | $27.85 3.87 USD | $28.62 3.98 USD | $4.27B 594.05M USD | 1404.00 | $0.02 0.002 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.79 0.94 USD |
+4.14
|
$4.27B 593.45M USD | $15.53M 2.16M USD | $6.76 0.94 USD | $6.96 0.97 USD | $4.27B 593.45M USD | 30.86 | $0.22 0.03 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $16.56 2.3 USD |
-1.19
|
$4.27B 593.38M USD | $1.02M 142.22K USD | $16.5 2.29 USD | $16.78 2.33 USD | $4.27B 593.38M USD | 23.65 | $0.7 0.1 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.18 1 USD |
-0.14
|
$4.27B 593.26M USD | $9.68M 1.35M USD | $7.01 0.97 USD | $7.21 1 USD | $4.27B 593.26M USD | 47.86 | $0.15 0.02 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $32.3 4.49 USD |
-0.15
|
$4.27B 593.17M USD | $3.52M 489.53K USD | $30.9 4.3 USD | $32.76 4.56 USD | $4.27B 593.17M USD | 27.37 | $1.18 0.16 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $28.96 4.03 USD |
-3.4
|
$4.26B 593M USD | $1.93M 268.76K USD | $28.81 4.01 USD | $29.97 4.17 USD | $4.26B 593M USD | 24.54 | $1.18 0.16 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.49 2.01 USD |
-2.23
|
$4.26B 592.39M USD | $15.83M 2.2M USD | $14.34 1.99 USD | $14.83 2.06 USD | $4.26B 592.39M USD | 76.26 | $0.19 0.03 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.09 0.71 USD |
-0.2
|
$4.26B 592.19M USD | $9.18M 1.28M USD | $4.94 0.69 USD | $5.11 0.71 USD | $4.26B 592.19M USD | 127.25 | $0.04 0.005 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.55 1.05 USD |
-2.2
|
$4.26B 592.12M USD | $327.2K 45.49K USD | $7.68 1.07 USD | $7.88 1.1 USD | $4.26B 592.12M USD | 251.66 | $0.03 0.004 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.83 0.39 USD |
-2.75
|
$4.26B 592.09M USD | $19.91M 2.77M USD | $2.81 0.39 USD | $2.91 0.4 USD | $4.26B 592.09M USD | 283.00 | $0.01 0.001 USD | |
| Rastar Group 300043.SZ | $3.4 0.47 USD |
+2.72
|
$4.26B 591.75M USD | $42.26M 5.88M USD | $3.27 0.45 USD | $3.45 0.48 USD | $4.26B 591.75M USD | 0 | -$0.22 -0.03 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.28 0.46 USD |
-4.09
|
$4.25B 591.5M USD | $26.33M 3.66M USD | $3.26 0.45 USD | $3.45 0.48 USD | $4.25B 591.5M USD | 0 | -$0.1 -0.01 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $18.65 2.59 USD |
+0.32
|
$4.25B 591.37M USD | $4.06M 564.77K USD | $18.65 2.59 USD | $19.25 2.68 USD | $4.25B 591.37M USD | 31.08 | $0.6 0.08 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.43 3.4 USD |
+1.16
|
$4.25B 590.66M USD | $1.59M 221.12K USD | $23.8 3.31 USD | $24.54 3.41 USD | $4.25B 590.66M USD | 62.64 | $0.39 0.05 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $8.74 1.22 USD |
-1.13
|
$4.25B 590.5M USD | $6.69M 930.42K USD | $8.68 1.21 USD | $8.85 1.23 USD | $4.25B 590.5M USD | 34.96 | $0.25 0.03 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.72 0.8 USD |
-2.39
|
$4.24B 590.15M USD | $9.23M 1.28M USD | $5.67 0.79 USD | $5.9 0.82 USD | $4.24B 590.15M USD | 19.72 | $0.29 0.04 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.17 0.3 USD |
-1.81
|
$4.24B 589.83M USD | $25.24M 3.51M USD | $2.13 0.3 USD | $2.22 0.31 USD | $4.24B 589.83M USD | 0 | -$0.07 -0.009 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.48 0.62 USD |
-1.1
|
$4.24B 589.67M USD | $8.63M 1.2M USD | $4.44 0.62 USD | $4.54 0.63 USD | $4.24B 589.67M USD | 10.92 | $0.41 0.06 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $8.52 1.18 USD |
0
|
$4.24B 589.38M USD | $26.06M 3.62M USD | $7.89 1.1 USD | $8.57 1.19 USD | $4.24B 589.38M USD | 0 | -$2.37 -0.3 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $24.07 3.35 USD |
-0.66
|
$4.23B 588.46M USD | $1.15M 160.07K USD | $23.91 3.32 USD | $24.38 3.39 USD | $4.23B 588.46M USD | 41.50 | $0.58 0.08 USD | |
| GL Tech Co.,Ltd 300480.SZ | $11.99 1.67 USD |
-1.48
|
$4.23B 588.21M USD | $3.01M 419.15K USD | $11.85 1.65 USD | $12.26 1.7 USD | $4.23B 588.21M USD | 0 | -$0.17 -0.02 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $21.35 2.97 USD |
+7.07
|
$4.22B 586.59M USD | $22.09M 3.07M USD | $19.58 2.72 USD | $22.96 3.19 USD | $4.22B 586.59M USD | 237.22 | $0.09 0.01 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $9.19 1.28 USD |
-5.16
|
$4.22B 586.39M USD | $10.25M 1.43M USD | $9.16 1.27 USD | $9.54 1.33 USD | $4.22B 586.39M USD | 18.75 | $0.49 0.07 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $22.71 3.16 USD |
-0.92
|
$4.21B 586.01M USD | $1.78M 247.69K USD | $22.15 3.08 USD | $22.98 3.2 USD | $4.21B 586.01M USD | 567.75 | $0.04 0.005 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $9.29 1.29 USD |
-0.64
|
$4.21B 585.67M USD | $3.33M 462.82K USD | $9.24 1.28 USD | $9.5 1.32 USD | $4.21B 585.67M USD | 28.15 | $0.33 0.05 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $11.02 1.53 USD |
-5.25
|
$4.21B 584.98M USD | $8.56M 1.19M USD | $10.88 1.51 USD | $11.61 1.61 USD | $4.21B 584.98M USD | 19.67 | $0.56 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||