$3.37T
Capitalisation boursière totale
$101.63B
Volume total
BTC 61.75%     ETH 9.02%
Prépondérance

Bourse : Shenzhen Industrie : Aluminium Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Aluminium (21)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Aluminium Co., Ltd.  000807.SZ $15.21 2.11 USD
-2.87
$52.75B 7.33B USD $27.34M 3.8M USD $15.2 2.11 USD $15.67 2.18 USD $52.75B 7.33B USD 12.46 $1.22 0.17 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $8.16 1.13 USD
-2.63
$37.96B 5.28B USD $25.02M 3.48M USD $8.12 1.13 USD $8.37 1.16 USD $37.96B 5.28B USD 7.92 $1.03 0.14 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $16.36 2.27 USD
-2.15
$36.8B 5.12B USD $20.13M 2.8M USD $16.33 2.27 USD $16.75 2.33 USD $36.8B 5.12B USD 9.29 $1.76 0.24 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $11.26 1.57 USD
-2.51
$12.8B 1.78B USD $12.08M 1.68M USD $11.11 1.54 USD $11.65 1.62 USD $12.8B 1.78B USD 0 -$0.09 -0.01 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $17.69 2.46 USD
-1.67
$11.31B 1.57B USD $5.38M 747.96K USD $17.64 2.45 USD $18.22 2.53 USD $11.31B 1.57B USD 19.65 $0.9 0.13 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $11.18 1.55 USD
+0.27
$11.09B 1.54B USD $14.45M 2.01M USD $11.12 1.55 USD $11.4 1.59 USD $11.09B 1.54B USD 86.00 $0.13 0.02 USD
HAOMEI  002988.SZ $37 5.14 USD
-3.29
$9.36B 1.3B USD $3.29M 456.78K USD $36.74 5.11 USD $38.41 5.34 USD $9.36B 1.3B USD 48.05 $0.77 0.11 USD
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $7.46 1.04 USD
-3.24
$8.89B 1.24B USD $20.96M 2.91M USD $7.43 1.03 USD $7.68 1.07 USD $8.89B 1.24B USD 14.62 $0.51 0.07 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $10.63 1.48 USD
-1.85
$8.74B 1.21B USD $20.38M 2.83M USD $10.62 1.48 USD $10.9 1.52 USD $8.74B 1.21B USD 212.59 $0.05 0.006 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $12 1.67 USD
-1.72
$7.97B 1.11B USD $5.82M 808.59K USD $11.94 1.66 USD $12.27 1.71 USD $7.97B 1.11B USD 20.00 $0.6 0.08 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $2.1 0.29 USD
-3.23
$7.46B 1.04B USD $58.94M 8.19M USD $2.09 0.29 USD $2.18 0.3 USD $7.46B 1.04B USD 0 -$0.2 -0.02 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $5.58 0.78 USD
-1.59
$6.98B 971.08M USD $5.18M 720.63K USD $5.56 0.77 USD $5.69 0.79 USD $6.98B 971.08M USD 16.90 $0.33 0.05 USD
Optics Technology Holding Co.,Ltd  300489.SZ $45.69 6.35 USD
-2.58
$6.29B 874.62M USD $2.87M 399.52K USD $45.6 6.34 USD $46.91 6.52 USD $6.29B 874.62M USD 99.32 $0.46 0.06 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $4.46 0.62 USD
-1.76
$5.03B 699.55M USD $22.02M 3.06M USD $4.45 0.62 USD $4.58 0.64 USD $5.03B 699.55M USD 0 -$0.18 -0.02 USD
SHUNBO ALUMINUM  002996.SZ $7.19 1 USD
-0.83
$4.81B 669.25M USD $14.56M 2.02M USD $7.15 0.99 USD $7.35 1.02 USD $4.81B 669.25M USD 39.94 $0.18 0.03 USD
XINBO  003038.SZ $19.04 2.65 USD
-4.27
$4.64B 645.16M USD $4.29M 596.09K USD $19.02 2.64 USD $20.08 2.79 USD $4.64B 645.16M USD 29.29 $0.65 0.09 USD
Guangdong Hoshion Industrial Aluminium Co., Ltd.  002824.SZ $14.9 2.07 USD
-1.78
$4.16B 578.25M USD $2.86M 397.79K USD $14.86 2.07 USD $15.42 2.14 USD $4.16B 578.25M USD 55.18 $0.27 0.04 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $3.98 0.55 USD
-0.75
$4.11B 571.53M USD $12.81M 1.78M USD $3.94 0.55 USD $4.05 0.56 USD $4.11B 571.53M USD 39.79 $0.1 0.01 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $5.23 0.73 USD
-1.32
$3.53B 490.8M USD $3.17M 440.55K USD $5.19 0.72 USD $5.3 0.74 USD $3.53B 490.8M USD 74.71 $0.07 0.009 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.14 0.44 USD
-2.79
$2.95B 409.8M USD $14.17M 1.97M USD $3.13 0.44 USD $3.24 0.45 USD $2.95B 409.8M USD 314.00 $0.01 0.001 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $15.64 2.17 USD
-1.14
$2.6B 361.91M USD $1.66M 230.9K USD $15.61 2.17 USD $15.96 2.22 USD $2.6B 361.91M USD 48.87 $0.32 0.04 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici