Page de résultat 17 pour Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (3136)
Shenzhen (3136)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
- Gestion d'actifs (5)
- Marchés des Capitaux (13)
- Données financières et bourses (1)
- Conglomérats financiers (7)
- Immobilier - Développement (16)
- Services Immobiliers (14)
- Immobilier - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (8)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (45)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (57)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (11)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (9)
- Services publics - Gaz réglementé (3)
- Services de Télécommunication (10)
- Agences de Publicité (19)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (16)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (5)
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.38 0.75 USD |
-0.92
|
$4.33B 602.05M USD | $6.89M 958.03K USD | $5.34 0.74 USD | $5.42 0.75 USD | $4.33B 602.05M USD | 76.85 | $0.07 0.009 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.98 0.97 USD |
+0.14
|
$4.33B 602.05M USD | $7.34M 1.02M USD | $6.93 0.96 USD | $7.03 0.98 USD | $4.33B 602.05M USD | 17.02 | $0.41 0.06 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.67 1.21 USD |
+0.93
|
$4.33B 601.98M USD | $10.11M 1.41M USD | $8.57 1.19 USD | $8.72 1.21 USD | $4.33B 601.98M USD | 27.09 | $0.32 0.04 USD | |
| RIJIU 003015.SZ | $15.39 2.14 USD |
+6.14
|
$4.33B 601.45M USD | $66.37M 9.23M USD | $14.68 2.04 USD | $15.95 2.22 USD | $4.33B 601.45M USD | 45.26 | $0.34 0.05 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $6.95 0.97 USD |
+1.31
|
$4.32B 601.26M USD | $39.99M 5.56M USD | $6.78 0.94 USD | $6.97 0.97 USD | $4.32B 601.26M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.72 1.21 USD |
+0.23
|
$4.32B 601.22M USD | $15.13M 2.1M USD | $8.5 1.18 USD | $8.79 1.22 USD | $4.32B 601.22M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $9.42 1.31 USD |
+2.95
|
$4.32B 600.27M USD | $33.33M 4.63M USD | $8.98 1.25 USD | $9.5 1.32 USD | $4.32B 600.27M USD | 104.66 | $0.09 0.01 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.82 2.34 USD |
-2.89
|
$4.31B 599.24M USD | $8.72M 1.21M USD | $16.61 2.31 USD | $17.25 2.4 USD | $4.31B 599.24M USD | 29.50 | $0.57 0.08 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.34 4.08 USD |
-0.51
|
$4.31B 598.66M USD | $921.87K 128.18K USD | $29.16 4.05 USD | $29.44 4.09 USD | $4.31B 598.66M USD | 24.86 | $1.18 0.16 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $29.72 4.13 USD |
+1.09
|
$4.3B 597.95M USD | $787.43K 109.49K USD | $29.22 4.06 USD | $29.88 4.15 USD | $4.3B 597.95M USD | 22.34 | $1.33 0.18 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $21.17 2.94 USD |
-0.28
|
$4.3B 597.26M USD | $7.71M 1.07M USD | $20.94 2.91 USD | $21.39 2.97 USD | $4.3B 597.26M USD | 92.04 | $0.23 0.03 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $31.57 4.39 USD |
-1.41
|
$4.29B 596.83M USD | $5.41M 752.15K USD | $30.27 4.21 USD | $32.2 4.48 USD | $4.29B 596.83M USD | 42.66 | $0.74 0.1 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $22.27 3.1 USD |
+9.38
|
$4.29B 595.82M USD | $26.65M 3.71M USD | $19.9 2.77 USD | $22.99 3.2 USD | $4.29B 595.82M USD | 65.50 | $0.34 0.05 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.99 1.53 USD |
+1.29
|
$4.28B 595.31M USD | $10.44M 1.45M USD | $10.75 1.49 USD | $11.01 1.53 USD | $4.28B 595.31M USD | 14.85 | $0.74 0.1 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $10.81 1.5 USD |
+7.78
|
$4.28B 595.28M USD | $31.29M 4.35M USD | $10.09 1.4 USD | $11 1.53 USD | $4.28B 595.28M USD | 0 | -$0.77 -0.1 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $25.01 3.48 USD |
+2.67
|
$4.28B 595.08M USD | $3.01M 418.03K USD | $24.41 3.39 USD | $25.19 3.5 USD | $4.28B 595.08M USD | 0 | -$0.48 -0.06 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.55 2.02 USD |
+2.25
|
$4.28B 594.85M USD | $9.17M 1.27M USD | $14.11 1.96 USD | $14.73 2.05 USD | $4.28B 594.85M USD | 72.75 | $0.2 0.03 USD | |
| BEILU PHARM 300016.SZ | $8.69 1.21 USD |
+2.36
|
$4.28B 594.41M USD | $51.17M 7.11M USD | $8.28 1.15 USD | $8.92 1.24 USD | $4.28B 594.41M USD | 217.25 | $0.04 0.005 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.2 0.58 USD |
+3.19
|
$4.27B 594.32M USD | $19.68M 2.74M USD | $4.02 0.56 USD | $4.21 0.59 USD | $4.27B 594.32M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.4 0.47 USD |
+0.59
|
$4.27B 594.02M USD | $8.63M 1.2M USD | $3.35 0.47 USD | $3.42 0.48 USD | $4.27B 594.02M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $21.54 2.99 USD |
+2.38
|
$4.27B 594M USD | $1.01M 140.78K USD | $21 2.92 USD | $21.75 3.02 USD | $4.27B 594M USD | 0 | -$2.18 -0.3 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $33.74 4.69 USD |
+2.15
|
$4.27B 593.66M USD | $7.16M 994.88K USD | $32.31 4.49 USD | $34.28 4.77 USD | $4.27B 593.66M USD | 0 | -$0.22 -0.03 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $29.96 4.17 USD |
+1.46
|
$4.27B 593.41M USD | $1.1M 152.91K USD | $29.38 4.09 USD | $30.2 4.2 USD | $4.27B 593.41M USD | 34.04 | $0.88 0.12 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.9 2.07 USD |
-0.07
|
$4.27B 593.33M USD | $2.22M 308.06K USD | $14.79 2.06 USD | $14.98 2.08 USD | $4.27B 593.33M USD | 37.25 | $0.4 0.06 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $46.87 6.52 USD |
-0.59
|
$4.27B 593.28M USD | $1.16M 161.03K USD | $46.54 6.47 USD | $47.7 6.63 USD | $4.27B 593.28M USD | 246.68 | $0.19 0.03 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.84 0.95 USD |
0
|
$4.27B 593.18M USD | $7.82M 1.09M USD | $6.78 0.94 USD | $6.91 0.96 USD | $4.27B 593.18M USD | 342.00 | $0.02 0.002 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $35.52 4.94 USD |
+5.56
|
$4.26B 592.66M USD | $4.03M 560.19K USD | $33.36 4.64 USD | $36.05 5.01 USD | $4.26B 592.66M USD | 69.64 | $0.51 0.07 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $23.03 3.2 USD |
+2.45
|
$4.26B 592.06M USD | $14.69M 2.04M USD | $21.25 2.95 USD | $23.5 3.27 USD | $4.26B 592.06M USD | 18.72 | $1.23 0.17 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.5 0.76 USD |
-0.18
|
$4.25B 591.28M USD | $8.23M 1.14M USD | $5.45 0.76 USD | $5.54 0.77 USD | $4.25B 591.28M USD | 28.94 | $0.19 0.03 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.13 1.27 USD |
+0.55
|
$4.24B 590.08M USD | $5.07M 705.38K USD | $9.02 1.25 USD | $9.19 1.28 USD | $4.24B 590.08M USD | 18.26 | $0.5 0.07 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.7 0.38 USD |
+0.75
|
$4.24B 589.69M USD | $24.25M 3.37M USD | $2.68 0.37 USD | $2.74 0.38 USD | $4.24B 589.69M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $16.09 2.24 USD |
+1.19
|
$4.24B 589.49M USD | $3.99M 555.04K USD | $15.78 2.19 USD | $16.09 2.24 USD | $4.24B 589.49M USD | 43.48 | $0.37 0.05 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.18 2.11 USD |
+0.86
|
$4.24B 589.12M USD | $2.5M 347.97K USD | $14.96 2.08 USD | $15.25 2.12 USD | $4.24B 589.12M USD | 56.22 | $0.27 0.04 USD | |
| SUNNYPOL 002876.SZ | $24.31 3.38 USD |
+1.63
|
$4.23B 587.76M USD | $1.71M 238.07K USD | $23.73 3.3 USD | $24.36 3.39 USD | $4.23B 587.76M USD | 63.97 | $0.38 0.05 USD | |
| HUAWU 300095.SZ | $10.06 1.4 USD |
0
|
$4.23B 587.61M USD | $82.09M 11.41M USD | $9.42 1.31 USD | $10.41 1.45 USD | $4.23B 587.61M USD | 0 | -$0.74 -0.1 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4.04 0.56 USD |
-1.22
|
$4.22B 587.33M USD | $16.83M 2.34M USD | $4.03 0.56 USD | $4.13 0.57 USD | $4.22B 587.33M USD | 40.39 | $0.1 0.01 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.36 1.72 USD |
0
|
$4.22B 587.24M USD | $3.66M 509.59K USD | $12.27 1.71 USD | $12.48 1.74 USD | $4.22B 587.24M USD | 618.00 | $0.02 0.002 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.04 1.12 USD |
-0.5
|
$4.22B 586.9M USD | $5.94M 825.96K USD | $8.02 1.12 USD | $8.16 1.13 USD | $4.22B 586.9M USD | 18.27 | $0.44 0.06 USD | |
| Hootech Inc. 301026.SZ | $26.66 3.71 USD |
+0.23
|
$4.22B 586.71M USD | $9.41M 1.31M USD | $25.62 3.56 USD | $26.77 3.72 USD | $4.22B 586.71M USD | 35.54 | $0.75 0.1 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.08 1.82 USD |
+0.69
|
$4.22B 586.44M USD | $2.88M 399.85K USD | $12.95 1.8 USD | $13.19 1.83 USD | $4.22B 586.44M USD | 327.00 | $0.04 0.005 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.57 0.5 USD |
+2.59
|
$4.22B 586.08M USD | $29.04M 4.04M USD | $3.46 0.48 USD | $3.62 0.5 USD | $4.22B 586.08M USD | 71.39 | $0.05 0.006 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.45 2.01 USD |
+0.28
|
$4.21B 586.01M USD | $5.29M 734.85K USD | $14.27 1.98 USD | $14.69 2.04 USD | $4.21B 586.01M USD | 76.05 | $0.19 0.03 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $11.67 1.62 USD |
+1.83
|
$4.21B 586M USD | $25.86M 3.6M USD | $11.14 1.55 USD | $11.8 1.64 USD | $4.21B 586M USD | 0 | -$0.08 -0.01 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $21.66 3.01 USD |
+0.23
|
$4.21B 585.62M USD | $4.95M 688.65K USD | $21.38 2.97 USD | $21.78 3.03 USD | $4.21B 585.62M USD | 180.50 | $0.12 0.02 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.91 0.82 USD |
+0.51
|
$4.21B 585.21M USD | $9.25M 1.29M USD | $5.82 0.81 USD | $5.95 0.83 USD | $4.21B 585.21M USD | 0 | -$0.03 -0.004 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $46.6 6.48 USD |
+2.76
|
$4.2B 584.64M USD | $4.72M 655.7K USD | $45 6.26 USD | $47.08 6.55 USD | $4.2B 584.64M USD | 0 | -$0.07 -0.009 USD | |
| JIANXIN 300107.SZ | $7.47 1.04 USD |
+0.54
|
$4.2B 584.33M USD | $4.15M 576.49K USD | $7.36 1.02 USD | $7.52 1.05 USD | $4.2B 584.33M USD | 373.50 | $0.02 0.002 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.06 0.98 USD |
+0.14
|
$4.2B 583.35M USD | $9.12M 1.27M USD | $7.03 0.98 USD | $7.1 0.99 USD | $4.2B 583.35M USD | 44.12 | $0.16 0.02 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.08 0.71 USD |
-0.97
|
$4.19B 582.59M USD | $27.41M 3.81M USD | $5.06 0.7 USD | $5.19 0.72 USD | $4.19B 582.59M USD | 0 | -$0.54 -0.07 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $29.97 4.17 USD |
+2.64
|
$4.18B 581.43M USD | $3.75M 520.88K USD | $29 4.03 USD | $30.18 4.2 USD | $4.18B 581.43M USD | 0 | -$0.79 -0.1 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.64 0.51 USD |
+0.28
|
$4.18B 580.81M USD | $27.54M 3.83M USD | $3.56 0.49 USD | $3.66 0.51 USD | $4.18B 580.81M USD | 0 | -$0.21 -0.02 USD | |
| TANGEL CULTURE 300148.SZ | $5 0.7 USD |
+3.31
|
$4.18B 580.74M USD | $61.61M 8.57M USD | $4.8 0.67 USD | $5.05 0.7 USD | $4.18B 580.74M USD | 71.42 | $0.07 0.009 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.97 0.97 USD |
-0.57
|
$4.17B 580.27M USD | $9.76M 1.36M USD | $6.95 0.97 USD | $7.14 0.99 USD | $4.17B 580.27M USD | 17.87 | $0.39 0.05 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $26.48 3.68 USD |
0
|
$4.17B 580.26M USD | $2.86M 398.09K USD | $26.1 3.63 USD | $26.75 3.72 USD | $4.17B 580.26M USD | 0 | -$0.01 -0.001 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $5.19 0.72 USD |
+9.96
|
$4.17B 580.09M USD | $84.73M 11.78M USD | $4.66 0.65 USD | $5.19 0.72 USD | $4.17B 580.09M USD | 86.50 | $0.06 0.008 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.3 1.57 USD |
+1.53
|
$4.17B 579.93M USD | $4.23M 588.44K USD | $11.04 1.54 USD | $11.34 1.58 USD | $4.17B 579.93M USD | 49.13 | $0.23 0.03 USD | |
| GENVICT TECH 002869.SZ | $23.19 3.22 USD |
+0.48
|
$4.16B 578.96M USD | $2.79M 387.89K USD | $23 3.2 USD | $23.33 3.24 USD | $4.16B 578.96M USD | 55.21 | $0.42 0.06 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $32.9 4.57 USD |
+0.06
|
$4.16B 578.63M USD | $1.19M 165.04K USD | $32.75 4.55 USD | $33.6 4.67 USD | $4.16B 578.63M USD | 16.36 | $2.01 0.28 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.36 0.75 USD |
-0.19
|
$4.15B 577.13M USD | $6.74M 936.79K USD | $5.33 0.74 USD | $5.43 0.76 USD | $4.15B 577.13M USD | 18.48 | $0.29 0.04 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $21.05 2.93 USD |
+3.29
|
$4.15B 576.71M USD | $10.8M 1.5M USD | $20.21 2.81 USD | $21.05 2.93 USD | $4.15B 576.71M USD | 140.33 | $0.15 0.02 USD | |
| YONGLI 300230.SZ | $5.1 0.71 USD |
+4.29
|
$4.15B 576.67M USD | $65.44M 9.1M USD | $4.9 0.68 USD | $5.13 0.71 USD | $4.15B 576.67M USD | 18.21 | $0.28 0.04 USD | |
| CENTURY 300078.SZ | $3.71 0.52 USD |
+0.82
|
$4.15B 576.65M USD | $26.67M 3.71M USD | $3.64 0.51 USD | $3.73 0.52 USD | $4.15B 576.65M USD | 0 | -$0.48 -0.06 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.27 2.96 USD |
-0.05
|
$4.15B 576.61M USD | $1.67M 232.58K USD | $21.1 2.93 USD | $21.65 3.01 USD | $4.15B 576.61M USD | 81.80 | $0.26 0.04 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $41.9 5.83 USD |
+2.2
|
$4.15B 576.53M USD | $10.44M 1.45M USD | $40.29 5.6 USD | $42.78 5.95 USD | $4.15B 576.53M USD | 83.79 | $0.5 0.07 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $6.7 0.93 USD |
-0.59
|
$4.14B 575.75M USD | $21.26M 2.96M USD | $6.55 0.91 USD | $6.82 0.95 USD | $4.14B 575.75M USD | 0 | -$0.63 -0.08 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.63 1.2 USD |
+2.74
|
$4.14B 575.42M USD | $30.53M 4.24M USD | $8.44 1.17 USD | $8.85 1.23 USD | $4.14B 575.42M USD | 57.53 | $0.15 0.02 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $16.75 2.33 USD |
+1.82
|
$4.13B 573.91M USD | $2.4M 333.53K USD | $16.39 2.28 USD | $16.91 2.35 USD | $4.13B 573.91M USD | 0 | -$1.36 -0.1 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $34.39 4.78 USD |
+1.21
|
$4.13B 573.8M USD | $3.17M 440.84K USD | $33.59 4.67 USD | $34.55 4.8 USD | $4.13B 573.8M USD | 40.45 | $0.85 0.12 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $7.12 0.99 USD |
+3.19
|
$4.13B 573.77M USD | $247.37M 34.39M USD | $6.91 0.96 USD | $7.46 1.04 USD | $4.13B 573.77M USD | 142.40 | $0.05 0.006 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $20.28 2.82 USD |
-1.51
|
$4.13B 573.71M USD | $9.13M 1.27M USD | $20.1 2.79 USD | $20.65 2.87 USD | $4.13B 573.71M USD | 0 | -$0.18 -0.02 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.39 0.75 USD |
-0.74
|
$4.13B 573.66M USD | $13.68M 1.9M USD | $5.34 0.74 USD | $5.46 0.76 USD | $4.13B 573.66M USD | 19.96 | $0.27 0.04 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.44 0.48 USD |
-0.29
|
$4.12B 573.5M USD | $9.65M 1.34M USD | $3.4 0.47 USD | $3.45 0.48 USD | $4.12B 573.5M USD | 38.22 | $0.09 0.01 USD | |
| TECSUN SCI & TECH 002908.SZ | $9.56 1.33 USD |
+4.6
|
$4.12B 573.48M USD | $26.07M 3.62M USD | $9.06 1.26 USD | $9.67 1.34 USD | $4.12B 573.48M USD | 191.20 | $0.05 0.006 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $25.19 3.5 USD |
-3.12
|
$4.12B 573.3M USD | $17.42M 2.42M USD | $24.39 3.39 USD | $26.08 3.63 USD | $4.12B 573.3M USD | 96.88 | $0.26 0.04 USD | |
| DAYU IRRIGATION 300021.SZ | $4.6 0.64 USD |
-0.22
|
$4.12B 572.74M USD | $21.13M 2.94M USD | $4.55 0.63 USD | $4.62 0.64 USD | $4.12B 572.74M USD | 51.11 | $0.09 0.01 USD | |
| HXDF 300081.SZ | $6.81 0.95 USD |
+3.03
|
$4.12B 572.67M USD | $28.02M 3.9M USD | $6.53 0.91 USD | $6.84 0.95 USD | $4.12B 572.67M USD | 0 | -$0.6 -0.08 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $12.2 1.7 USD |
+0.25
|
$4.12B 572.29M USD | $3.23M 449.5K USD | $12.09 1.68 USD | $12.23 1.7 USD | $4.12B 572.29M USD | 0 | -$0.88 -0.1 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $12.54 1.74 USD |
+3.13
|
$4.11B 572.09M USD | $12.89M 1.79M USD | $11.88 1.65 USD | $12.63 1.76 USD | $4.11B 572.09M USD | 0 | -$0.06 -0.008 USD | |
| SANHE PILE 003037.SZ | $6.86 0.95 USD |
+0.15
|
$4.11B 571.42M USD | $4.67M 649.22K USD | $6.81 0.95 USD | $6.95 0.97 USD | $4.11B 571.42M USD | 57.16 | $0.12 0.02 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $39.49 5.49 USD |
+0.79
|
$4.11B 571.05M USD | $1.98M 274.73K USD | $38.59 5.37 USD | $39.9 5.55 USD | $4.11B 571.05M USD | 37.25 | $1.06 0.15 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $23.6 3.28 USD |
+1.72
|
$4.11B 570.97M USD | $14.61M 2.03M USD | $22.4 3.11 USD | $23.67 3.29 USD | $4.11B 570.97M USD | 0 | -$0.77 -0.1 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.69 1.07 USD |
-1.41
|
$4.1B 570.18M USD | $64.48M 8.97M USD | $7.68 1.07 USD | $7.9 1.1 USD | $4.1B 570.18M USD | 153.80 | $0.05 0.006 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.13 1.41 USD |
+0.3
|
$4.09B 569.27M USD | $9.76M 1.36M USD | $10.07 1.4 USD | $10.26 1.43 USD | $4.09B 569.27M USD | 0 | -$0.14 -0.01 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.07 1.54 USD |
0
|
$4.09B 569.15M USD | $17.12M 2.38M USD | $10.9 1.52 USD | $11.19 1.56 USD | $4.09B 569.15M USD | 29.13 | $0.38 0.05 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.7 1.63 USD |
-0.34
|
$4.09B 568.29M USD | $2.64M 366.77K USD | $11.67 1.62 USD | $11.83 1.64 USD | $4.09B 568.29M USD | 19.49 | $0.6 0.08 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $8.15 1.13 USD |
+1.62
|
$4.09B 568.17M USD | $23.54M 3.27M USD | $7.86 1.09 USD | $8.17 1.14 USD | $4.09B 568.17M USD | 0 | -$2.56 -0.3 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.44 1.03 USD |
-0.13
|
$4.08B 567.03M USD | $3.25M 451.41K USD | $7.41 1.03 USD | $7.5 1.04 USD | $4.08B 567.03M USD | 39.15 | $0.19 0.03 USD | |
| EVERBEST 002980.SZ | $21.38 2.97 USD |
-0.83
|
$4.08B 567M USD | $24.16M 3.36M USD | $20.22 2.81 USD | $22.5 3.13 USD | $4.08B 567M USD | 25.75 | $0.83 0.12 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.05 2.79 USD |
+3.08
|
$4.07B 566.5M USD | $7.18M 998.52K USD | $19.36 2.69 USD | $20.29 2.82 USD | $4.07B 566.5M USD | 250.62 | $0.08 0.01 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.48 1.74 USD |
+2.13
|
$4.07B 566.29M USD | $8.58M 1.19M USD | $12.13 1.69 USD | $12.54 1.74 USD | $4.07B 566.29M USD | 49.92 | $0.25 0.03 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.45 1.31 USD |
+0.85
|
$4.07B 566.28M USD | $7.4M 1.03M USD | $9.25 1.29 USD | $9.47 1.32 USD | $4.07B 566.28M USD | 32.58 | $0.29 0.04 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.24 0.87 USD |
0
|
$4.07B 565.38M USD | $7M 973.4K USD | $6.16 0.86 USD | $6.29 0.87 USD | $4.07B 565.38M USD | 104.00 | $0.06 0.008 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.55 0.77 USD |
-1.6
|
$4.06B 564.63M USD | $9.78M 1.36M USD | $5.54 0.77 USD | $5.64 0.78 USD | $4.06B 564.63M USD | 69.37 | $0.08 0.01 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $36.53 5.08 USD |
-0.14
|
$4.06B 564.55M USD | $2.16M 299.84K USD | $35.96 5 USD | $37.1 5.16 USD | $4.06B 564.55M USD | 158.82 | $0.23 0.03 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.89 1.93 USD |
+0.73
|
$4.05B 563.66M USD | $2.95M 409.84K USD | $13.75 1.91 USD | $13.98 1.94 USD | $4.05B 563.66M USD | 23.94 | $0.58 0.08 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.3 0.74 USD |
-1.49
|
$4.05B 563.38M USD | $25.84M 3.59M USD | $5.27 0.73 USD | $5.41 0.75 USD | $4.05B 563.38M USD | 66.25 | $0.08 0.01 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $12.2 1.7 USD |
+6.18
|
$4.05B 562.96M USD | $32.21M 4.48M USD | $11.38 1.58 USD | $12.59 1.75 USD | $4.05B 562.96M USD | 58.09 | $0.21 0.03 USD | |
| Pansoft Company Limited 300996.SZ | $14.31 1.99 USD |
+2.58
|
$4.05B 562.64M USD | $5.83M 810.32K USD | $13.81 1.92 USD | $14.36 2 USD | $4.05B 562.64M USD | 37.65 | $0.38 0.05 USD | |
| SENSSUN 002870.SZ | $30.63 4.26 USD |
+0.49
|
$4.05B 562.5M USD | $1.21M 168.37K USD | $30.21 4.2 USD | $30.82 4.29 USD | $4.05B 562.5M USD | 30.32 | $1.01 0.14 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.2 0.86 USD |
+1.97
|
$4.04B 561.68M USD | $15.68M 2.18M USD | $6.05 0.84 USD | $6.26 0.87 USD | $4.04B 561.68M USD | 0 | -$0.04 -0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||