Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Capitalisation boursière totale
$71.15B
Volume total
BTC 61.61%     ETH 7.13%
Prépondérance

Bourse : Shenzhen Industrie : Machinerie agricole et de construction lourde Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Machinerie agricole et de construction lourde (23)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
XCMG Construction Machinery Co., Ltd.  000425.SZ $8.81 1.22 USD
-2
$104.1B 14.47B USD $71.8M 9.98M USD $8.79 1.22 USD $9.05 1.26 USD $104.1B 14.47B USD 16.01 $0.55 0.08 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ $7.33 1.02 USD
+0.69
$60.51B 8.41B USD $61.51M 8.55M USD $7.31 1.02 USD $7.57 1.05 USD $60.51B 8.41B USD 15.93 $0.46 0.06 USD
Guangxi Liugong Machinery Co., Ltd.  000528.SZ $9.92 1.38 USD
-1.29
$20.03B 2.79B USD $43.6M 6.06M USD $9.89 1.38 USD $10.07 1.4 USD $20.03B 2.79B USD 14.80 $0.67 0.09 USD
Sinotruk Jinan Truck Co.,Ltd  000951.SZ $16.97 2.36 USD
-5.2
$19.94B 2.77B USD $31.57M 4.39M USD $16.77 2.33 USD $17.87 2.48 USD $19.94B 2.77B USD 13.05 $1.3 0.18 USD
SanFeng Intelligent Equipment Group Co., Ltd.  300276.SZ $12.03 1.67 USD
+3.44
$16.85B 2.34B USD $73.72M 10.25M USD $11.63 1.62 USD $12.15 1.69 USD $16.85B 2.34B USD 601.50 $0.02 0.002 USD
Shantui Construction Machinery Co., Ltd.  000680.SZ $8.71 1.21 USD
-3.86
$13.07B 1.82B USD $41.46M 5.76M USD $8.5 1.18 USD $9.05 1.26 USD $13.07B 1.82B USD 11.46 $0.76 0.11 USD
CIMC Vehicles (Group) Co., Ltd.  301039.SZ $8.12 1.13 USD
-0.25
$11.8B 1.64B USD $8.96M 1.25M USD $8.12 1.13 USD $8.22 1.14 USD $11.8B 1.64B USD 15.32 $0.53 0.07 USD
HBIS Resources Co., Ltd.  000923.SZ $12.95 1.8 USD
+0.31
$8.45B 1.18B USD $9.09M 1.26M USD $12.88 1.79 USD $13.1 1.82 USD $8.45B 1.18B USD 18.76 $0.69 0.1 USD
Sunward Intelligent Equipment Co., Ltd.  002097.SZ $6.99 0.97 USD
+1.9
$7.51B 1.04B USD $17.18M 2.39M USD $6.86 0.95 USD $7.04 0.98 USD $7.51B 1.04B USD 87.37 $0.08 0.01 USD
Wuxi Huadong Heavy Machinery Co., Ltd.  002685.SZ $6.97 0.97 USD
-0.71
$7.02B 976.58M USD $36.09M 5.02M USD $6.9 0.96 USD $7.04 0.98 USD $7.02B 976.58M USD 49.78 $0.14 0.02 USD
Zhongtong Bus Holding Co.,LTD  000957.SZ $11.08 1.54 USD
-2.21
$6.57B 913.43M USD $23.56M 3.28M USD $11.07 1.54 USD $11.4 1.59 USD $6.57B 913.43M USD 23.08 $0.48 0.07 USD
Weihai Guangtai Airport Equipment Co.,Ltd  002111.SZ $9.39 1.31 USD
+0.97
$5B 694.6M USD $5.12M 711.81K USD $9.32 1.3 USD $9.43 1.31 USD $5B 694.6M USD 72.23 $0.13 0.02 USD
Zhuzhou Tianqiao Crane Co., Ltd.  002523.SZ $3.48 0.48 USD
+0.29
$4.93B 685.47M USD $35.24M 4.9M USD $3.44 0.48 USD $3.53 0.49 USD $4.93B 685.47M USD 69.59 $0.05 0.006 USD
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd  000816.SZ $3.04 0.42 USD
+1.33
$4.4B 611.64M USD $35.35M 4.91M USD $2.99 0.42 USD $3.07 0.43 USD $4.4B 611.64M USD 0 -$0.03 -0.004 USD
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD  002480.SZ $5.45 0.76 USD
+2.83
$4.19B 582.87M USD $18.09M 2.51M USD $5.33 0.74 USD $5.55 0.77 USD $4.19B 582.87M USD 0 -$0.46 -0.06 USD
Gifore Agricultural Science & Technology Service Co.,Ltd  300022.SZ $7.38 1.03 USD
0
$3.65B 507.16M USD $16.46M 2.29M USD $7.3 1.02 USD $7.52 1.05 USD $3.65B 507.16M USD 0 -$0.06 -0.008 USD
Naipu Mining Machinery Co., Ltd.  300818.SZ $21.3 2.96 USD
+5.76
$3.59B 499.84M USD $7.96M 1.11M USD $20.17 2.8 USD $21.81 3.03 USD $3.59B 499.84M USD 50.71 $0.42 0.06 USD
Willing New Energy Co., Ltd.  002667.SZ $13.41 1.86 USD
+10.01
$3.25B 451.92M USD $26.52M 3.69M USD $12.45 1.73 USD $13.41 1.86 USD $3.25B 451.92M USD 0 -$1.34 -0.1 USD
Jikai Equipment Manufacturing Co., Ltd.  002691.SZ $8.08 1.12 USD
+2.54
$2.75B 381.98M USD $6.14M 854.28K USD $7.88 1.1 USD $8.15 1.13 USD $2.75B 381.98M USD 0 -$0.07 -0.009 USD
Xinjiang Machinery Research Institute Co., Ltd.  300159.SZ $1.78 0.25 USD
+1.14
$2.67B 371.73M USD $36.01M 5.01M USD $1.74 0.24 USD $1.8 0.25 USD $2.67B 371.73M USD 0 -$0.21 -0.02 USD
Chengdu Dahongli Machinery Co.,Ltd.  300865.SZ $22.14 3.08 USD
+1.61
$2.12B 294.54M USD $1.37M 191.1K USD $21.69 3.02 USD $22.3 3.1 USD $2.12B 294.54M USD 2214.00 $0.01 0.001 USD
Zhe Kuang Heavy Industry Co.,Ltd.  300837.SZ $20.49 2.85 USD
-0.15
$2.05B 284.9M USD $663.41K 92.24K USD $20.44 2.84 USD $20.73 2.88 USD $2.05B 284.9M USD 27.32 $0.75 0.1 USD
Shandong Hongyu Precision Machinery Co., Ltd.  002890.SZ $11.78 1.64 USD
-1.67
$2B 278.24M USD $3.68M 511.46K USD $11.63 1.62 USD $11.97 1.66 USD $2B 278.24M USD 117.79 $0.1 0.01 USD
Dagang Holding Group Co.,Ltd.  300103.SZ $5.64 0.78 USD
+1.81
$1.79B 249.06M USD $5.08M 706.31K USD $5.45 0.76 USD $5.72 0.8 USD $1.79B 249.06M USD 0 -$0.37 -0.05 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici