Le pays : Chine Bourse : Shenzhen Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (364)
Shenzhen (364)
Matériaux de base (364)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥13.92 2.05 USD |
-1.97
|
CN¥181.39B 26.76B USD | CN¥20.31M 3M USD | CN¥13.90 2.05 USD | CN¥14.34 2.12 USD | CN¥181.39B 26.76B USD | 4.20 | CN¥3.31 0.49 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥21.72 3.2 USD |
-2.25
|
CN¥114.93B 16.96B USD | CN¥39.60M 5.84M USD | CN¥21.70 3.2 USD | CN¥22.29 3.29 USD | CN¥114.93B 16.96B USD | 8.90 | CN¥2.44 0.36 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.37 1.68 USD |
-2.57
|
CN¥113.58B 16.76B USD | CN¥25.42M 3.75M USD | CN¥11.35 1.67 USD | CN¥11.69 1.72 USD | CN¥113.58B 16.76B USD | 13.69 | CN¥0.83 0.12 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥64.55 9.52 USD |
-1.51
|
CN¥101.27B 14.94B USD | CN¥8.38M 1.24M USD | CN¥64.50 9.52 USD | CN¥65.55 9.67 USD | CN¥101.27B 14.94B USD | 14.03 | CN¥4.60 0.68 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥40.82 6.02 USD |
-2.32
|
CN¥93.01B 13.72B USD | CN¥73.12M 10.79M USD | CN¥40.79 6.02 USD | CN¥43.16 6.37 USD | CN¥93.01B 13.72B USD | 27.03 | CN¥1.51 0.22 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥23.31 3.44 USD |
-0.43
|
CN¥80.84B 11.93B USD | CN¥42.88M 6.33M USD | CN¥23.31 3.44 USD | CN¥23.73 3.5 USD | CN¥80.84B 11.93B USD | 6.08 | CN¥3.83 0.57 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥23.20 3.42 USD |
-2.81
|
CN¥78.15B 11.53B USD | CN¥40.23M 5.94M USD | CN¥22.81 3.37 USD | CN¥24.12 3.56 USD | CN¥78.15B 11.53B USD | 7.34 | CN¥3.16 0.47 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥36.59 5.4 USD |
-1.51
|
CN¥76.72B 11.32B USD | CN¥32.84M 4.85M USD | CN¥36.17 5.34 USD | CN¥37.26 5.5 USD | CN¥76.72B 11.32B USD | 11.50 | CN¥3.18 0.47 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥9.96 1.47 USD |
-2.16
|
CN¥65.85B 9.72B USD | CN¥20.11M 2.97M USD | CN¥9.91 1.46 USD | CN¥10.22 1.51 USD | CN¥65.85B 9.72B USD | 14.43 | CN¥0.69 0.1 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥4.83 0.71 USD |
-2.42
|
CN¥64.77B 9.56B USD | CN¥113.21M 16.7M USD | CN¥4.83 0.71 USD | CN¥4.95 0.73 USD | CN¥64.77B 9.56B USD | 11.23 | CN¥0.43 0.06 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥22.49 3.32 USD |
-9.31
|
CN¥62.35B 9.2B USD | CN¥72.34M 10.67M USD | CN¥22.44 3.31 USD | CN¥24.45 3.61 USD | CN¥62.35B 9.2B USD | 16.78 | CN¥1.34 0.2 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.31 1.82 USD |
-0.73
|
CN¥62.13B 9.17B USD | CN¥10.31M 1.52M USD | CN¥12.25 1.81 USD | CN¥12.46 1.84 USD | CN¥62.13B 9.17B USD | 10.99 | CN¥1.12 0.17 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥34.75 5.13 USD |
-2.55
|
CN¥61.34B 9.05B USD | CN¥56.47M 8.33M USD | CN¥34.65 5.11 USD | CN¥36.82 5.43 USD | CN¥61.34B 9.05B USD | 25.93 | CN¥1.34 0.2 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥35.16 5.19 USD |
-2.12
|
CN¥60.23B 8.89B USD | CN¥29.35M 4.33M USD | CN¥34.95 5.16 USD | CN¥36.08 5.32 USD | CN¥60.23B 8.89B USD | 10.31 | CN¥3.41 0.5 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥27.11 4 USD |
-2.62
|
CN¥55.27B 8.15B USD | CN¥42.41M 6.26M USD | CN¥27.10 4 USD | CN¥28.01 4.13 USD | CN¥55.27B 8.15B USD | 11.24 | CN¥2.41 0.36 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥24.31 3.59 USD |
-0.57
|
CN¥54.67B 8.07B USD | CN¥20.19M 2.98M USD | CN¥24.30 3.59 USD | CN¥24.73 3.65 USD | CN¥54.67B 8.07B USD | 6.71 | CN¥3.62 0.53 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.31 1.67 USD |
+0.18
|
CN¥52.35B 7.72B USD | CN¥60.49M 8.93M USD | CN¥11.27 1.66 USD | CN¥11.47 1.69 USD | CN¥52.35B 7.72B USD | 6.57 | CN¥1.72 0.25 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥47.59 7.02 USD |
0
|
CN¥50.50B 7.45B USD | CN¥19.74M 2.91M USD | CN¥47.50 7.01 USD | CN¥49.56 7.31 USD | CN¥50.50B 7.45B USD | 128.62 | CN¥0.37 0.05 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥76.72 11.32 USD |
-1.62
|
CN¥50.11B 7.39B USD | CN¥77.01M 11.36M USD | CN¥76.68 11.31 USD | CN¥80.84 11.93 USD | CN¥50.11B 7.39B USD | 284.14 | CN¥0.27 0.04 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥11.91 1.76 USD |
-2.93
|
CN¥48.97B 7.23B USD | CN¥49.40M 7.29M USD | CN¥11.85 1.75 USD | CN¥12.30 1.81 USD | CN¥48.97B 7.23B USD | 5.48 | CN¥2.17 0.32 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥47.71 7.04 USD |
-2.77
|
CN¥46.82B 6.91B USD | CN¥18.80M 2.77M USD | CN¥47.68 7.04 USD | CN¥49.08 7.24 USD | CN¥46.82B 6.91B USD | 23.04 | CN¥2.07 0.31 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥8.96 1.32 USD |
-3.66
|
CN¥44.46B 6.56B USD | CN¥38.28M 5.65M USD | CN¥8.92 1.32 USD | CN¥9.31 1.37 USD | CN¥44.46B 6.56B USD | 12.61 | CN¥0.71 0.1 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥23.78 3.51 USD |
-4.88
|
CN¥42.22B 6.23B USD | CN¥50.09M 7.39M USD | CN¥23.75 3.5 USD | CN¥24.99 3.69 USD | CN¥42.22B 6.23B USD | 14.67 | CN¥1.62 0.24 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥41.24 6.08 USD |
-1.1
|
CN¥41.12B 6.07B USD | CN¥64.13M 9.46M USD | CN¥41.13 6.07 USD | CN¥44.15 6.51 USD | CN¥41.12B 6.07B USD | 60.64 | CN¥0.68 0.1 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥53.68 7.92 USD |
-0.87
|
CN¥40.47B 5.97B USD | CN¥11.52M 1.7M USD | CN¥53.45 7.89 USD | CN¥56.20 8.29 USD | CN¥40.47B 5.97B USD | 22.18 | CN¥2.42 0.36 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥23.28 3.43 USD |
-2.43
|
CN¥38.31B 5.65B USD | CN¥31.92M 4.71M USD | CN¥23.23 3.43 USD | CN¥24.26 3.58 USD | CN¥38.31B 5.65B USD | 13.94 | CN¥1.67 0.25 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.28 1.96 USD |
-1.48
|
CN¥37.90B 5.59B USD | CN¥19.92M 2.94M USD | CN¥13.21 1.95 USD | CN¥13.47 1.99 USD | CN¥37.90B 5.59B USD | 10.13 | CN¥1.31 0.19 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥71.34 10.53 USD |
+0.71
|
CN¥37.51B 5.53B USD | CN¥20.54M 3.03M USD | CN¥70.79 10.44 USD | CN¥75.37 11.12 USD | CN¥37.51B 5.53B USD | 63.69 | CN¥1.12 0.17 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.90 2.2 USD |
-2.36
|
CN¥35.53B 5.24B USD | CN¥11.42M 1.69M USD | CN¥14.90 2.2 USD | CN¥15.27 2.25 USD | CN¥35.53B 5.24B USD | 37.25 | CN¥0.40 0.06 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥32.25 4.76 USD |
-0.03
|
CN¥33.68B 4.97B USD | CN¥14.65M 2.16M USD | CN¥32.25 4.76 USD | CN¥33.29 4.91 USD | CN¥33.68B 4.97B USD | 15.07 | CN¥2.14 0.32 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.27 2.11 USD |
+0.14
|
CN¥32.70B 4.83B USD | CN¥29.73M 4.39M USD | CN¥14.05 2.07 USD | CN¥14.52 2.14 USD | CN¥32.70B 4.83B USD | 30.36 | CN¥0.47 0.07 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥13.38 1.97 USD |
-2.69
|
CN¥32.45B 4.79B USD | CN¥24.41M 3.6M USD | CN¥13.34 1.97 USD | CN¥13.73 2.03 USD | CN¥32.45B 4.79B USD | 15.20 | CN¥0.88 0.13 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥37.72 5.57 USD |
-2.13
|
CN¥31.34B 4.62B USD | CN¥33.57M 4.95M USD | CN¥37.50 5.53 USD | CN¥39.12 5.77 USD | CN¥31.34B 4.62B USD | 10.90 | CN¥3.46 0.51 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥216.11 31.89 USD |
-2.87
|
CN¥30.07B 4.44B USD | CN¥14.25M 2.1M USD | CN¥215.51 31.8 USD | CN¥236.00 34.82 USD | CN¥30.07B 4.44B USD | 502.58 | CN¥0.43 0.06 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥19.02 2.81 USD |
-5.28
|
CN¥29.72B 4.39B USD | CN¥44.19M 6.52M USD | CN¥19.00 2.8 USD | CN¥19.88 2.93 USD | CN¥29.72B 4.39B USD | 18.46 | CN¥1.03 0.15 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥57.38 8.47 USD |
-1.66
|
CN¥29.21B 4.31B USD | CN¥4.10M 604.22K USD | CN¥57.28 8.45 USD | CN¥60.12 8.87 USD | CN¥29.21B 4.31B USD | 32.78 | CN¥1.75 0.26 USD | ||
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥45.69 6.74 USD |
-5.01
|
CN¥28.85B 4.26B USD | CN¥48.45M 7.15M USD | CN¥44.80 6.61 USD | CN¥51.50 7.6 USD | CN¥28.85B 4.26B USD | 351.46 | CN¥0.13 0.02 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥40.98 6.05 USD |
-1.28
|
CN¥28.32B 4.18B USD | CN¥29.16M 4.3M USD | CN¥40.92 6.04 USD | CN¥42.86 6.32 USD | CN¥28.32B 4.18B USD | 75.88 | CN¥0.54 0.08 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥30.32 4.47 USD |
-4.44
|
CN¥28.02B 4.13B USD | CN¥20.83M 3.07M USD | CN¥30.27 4.47 USD | CN¥31.71 4.68 USD | CN¥28.02B 4.13B USD | 12.90 | CN¥2.35 0.35 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥22.98 3.39 USD |
-1.71
|
CN¥27.36B 4.04B USD | CN¥56.96M 8.4M USD | CN¥22.93 3.38 USD | CN¥23.94 3.53 USD | CN¥27.36B 4.04B USD | 37.67 | CN¥0.61 0.09 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥17.71 2.61 USD |
-2.42
|
CN¥27.15B 4.01B USD | CN¥12.31M 1.82M USD | CN¥17.62 2.6 USD | CN¥18.29 2.7 USD | CN¥27.15B 4.01B USD | 39.35 | CN¥0.45 0.07 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥35.43 5.23 USD |
-2.69
|
CN¥25.84B 3.81B USD | CN¥18.26M 2.69M USD | CN¥35.20 5.19 USD | CN¥36.73 5.42 USD | CN¥25.84B 3.81B USD | 13.62 | CN¥2.60 0.38 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥33.35 4.92 USD |
+2.3
|
CN¥25.34B 3.74B USD | CN¥12.79M 1.89M USD | CN¥32.50 4.8 USD | CN¥33.90 5 USD | CN¥25.34B 3.74B USD | 25.26 | CN¥1.32 0.19 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥10.27 1.52 USD |
-3.39
|
CN¥25.25B 3.72B USD | CN¥29.71M 4.38M USD | CN¥10.26 1.51 USD | CN¥10.63 1.57 USD | CN¥25.25B 3.72B USD | 17.70 | CN¥0.58 0.09 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.41 1.54 USD |
-2.25
|
CN¥24.87B 3.67B USD | CN¥40.73M 6.01M USD | CN¥10.41 1.54 USD | CN¥10.72 1.58 USD | CN¥24.87B 3.67B USD | 0 | -CN¥0.01 -0.001 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.66 0.39 USD |
-2.21
|
CN¥24.71B 3.65B USD | CN¥64.30M 9.49M USD | CN¥2.65 0.39 USD | CN¥2.72 0.4 USD | CN¥24.71B 3.65B USD | 88.66 | CN¥0.03 0.004 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥53.83 7.94 USD |
-1.14
|
CN¥23.50B 3.47B USD | CN¥9.63M 1.42M USD | CN¥53.28 7.86 USD | CN¥56.25 8.3 USD | CN¥23.50B 3.47B USD | 18.88 | CN¥2.85 0.42 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥19.53 2.88 USD |
-2.25
|
CN¥23.14B 3.41B USD | CN¥11.91M 1.76M USD | CN¥19.40 2.86 USD | CN¥20.23 2.98 USD | CN¥23.14B 3.41B USD | 11.48 | CN¥1.70 0.25 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.26 0.48 USD |
-2.1
|
CN¥22.34B 3.3B USD | CN¥80.75M 11.91M USD | CN¥3.25 0.48 USD | CN¥3.34 0.49 USD | CN¥22.34B 3.3B USD | 65.20 | CN¥0.05 0.007 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥4.99 0.74 USD |
-2.54
|
CN¥22.16B 3.27B USD | CN¥56.78M 8.38M USD | CN¥4.97 0.73 USD | CN¥5.13 0.76 USD | CN¥22.16B 3.27B USD | 16.63 | CN¥0.30 0.04 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.96 0.88 USD |
-0.83
|
CN¥22.15B 3.27B USD | CN¥46.06M 6.8M USD | CN¥5.89 0.87 USD | CN¥6.02 0.89 USD | CN¥22.15B 3.27B USD | 22.07 | CN¥0.27 0.04 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.07 0.45 USD |
-1.29
|
CN¥21.83B 3.22B USD | CN¥17.46M 2.58M USD | CN¥3.06 0.45 USD | CN¥3.12 0.46 USD | CN¥21.83B 3.22B USD | 0 | -CN¥1.54 -0.2 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥18.10 2.67 USD |
-2.06
|
CN¥21.75B 3.21B USD | CN¥17.17M 2.53M USD | CN¥18.03 2.66 USD | CN¥18.68 2.76 USD | CN¥21.75B 3.21B USD | 26.61 | CN¥0.68 0.1 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.42 1.09 USD |
-4.5
|
CN¥20.95B 3.09B USD | CN¥111.87M 16.51M USD | CN¥7.41 1.09 USD | CN¥7.70 1.14 USD | CN¥20.95B 3.09B USD | 41.22 | CN¥0.18 0.03 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥39.68 5.85 USD |
-0.58
|
CN¥20.93B 3.09B USD | CN¥19.46M 2.87M USD | CN¥39.60 5.84 USD | CN¥41.86 6.18 USD | CN¥20.93B 3.09B USD | 68.41 | CN¥0.58 0.09 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥15.41 2.27 USD |
-1.85
|
CN¥20.58B 3.04B USD | CN¥6.29M 928.12K USD | CN¥15.40 2.27 USD | CN¥15.83 2.34 USD | CN¥20.58B 3.04B USD | 34.24 | CN¥0.45 0.07 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥10.35 1.53 USD |
-1.9
|
CN¥19.71B 2.91B USD | CN¥28.76M 4.24M USD | CN¥10.33 1.52 USD | CN¥10.59 1.56 USD | CN¥19.71B 2.91B USD | 19.52 | CN¥0.53 0.08 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.90 0.28 USD |
-1.04
|
CN¥19.64B 2.9B USD | CN¥55.90M 8.25M USD | CN¥1.90 0.28 USD | CN¥1.93 0.28 USD | CN¥19.64B 2.9B USD | 27.14 | CN¥0.07 0.01 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥10.27 1.52 USD |
-2.84
|
CN¥19.56B 2.89B USD | CN¥34.32M 5.06M USD | CN¥10.25 1.51 USD | CN¥10.60 1.56 USD | CN¥19.56B 2.89B USD | 11.04 | CN¥0.93 0.14 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥39.25 5.79 USD |
-8.74
|
CN¥19.16B 2.83B USD | CN¥79.66M 11.75M USD | CN¥38.90 5.74 USD | CN¥43.50 6.42 USD | CN¥19.16B 2.83B USD | 218.05 | CN¥0.18 0.03 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥30.98 4.57 USD |
-0.13
|
CN¥18.77B 2.77B USD | CN¥7.91M 1.17M USD | CN¥30.37 4.48 USD | CN¥31.19 4.6 USD | CN¥18.77B 2.77B USD | 15.49 | CN¥2.00 0.3 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥41.22 6.08 USD |
-2.65
|
CN¥18.70B 2.76B USD | CN¥12.53M 1.85M USD | CN¥41.11 6.07 USD | CN¥43.75 6.46 USD | CN¥18.70B 2.76B USD | 67.57 | CN¥0.61 0.09 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥27.00 3.98 USD |
-6.93
|
CN¥18.63B 2.75B USD | CN¥43.04M 6.35M USD | CN¥26.95 3.98 USD | CN¥28.65 4.23 USD | CN¥18.63B 2.75B USD | 20.93 | CN¥1.29 0.19 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥34.09 5.03 USD |
-2.49
|
CN¥18.38B 2.71B USD | CN¥11.53M 1.7M USD | CN¥33.95 5.01 USD | CN¥35.12 5.18 USD | CN¥18.38B 2.71B USD | 12.00 | CN¥2.84 0.42 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥14.58 2.15 USD |
-0.14
|
CN¥18.29B 2.7B USD | CN¥10.95M 1.61M USD | CN¥14.33 2.11 USD | CN¥14.64 2.16 USD | CN¥18.29B 2.7B USD | 11.57 | CN¥1.26 0.19 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥12.08 1.78 USD |
-3.21
|
CN¥18.11B 2.67B USD | CN¥56.20M 8.29M USD | CN¥12.03 1.77 USD | CN¥12.68 1.87 USD | CN¥18.11B 2.67B USD | 63.57 | CN¥0.19 0.03 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.15 0.46 USD |
-1.56
|
CN¥17.94B 2.65B USD | CN¥27.47M 4.05M USD | CN¥3.14 0.46 USD | CN¥3.21 0.47 USD | CN¥17.94B 2.65B USD | 0 | -CN¥0.13 -0.01 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥19.56 2.89 USD |
-2.4
|
CN¥17.90B 2.64B USD | CN¥28.09M 4.14M USD | CN¥19.39 2.86 USD | CN¥20.15 2.97 USD | CN¥17.90B 2.64B USD | 16.30 | CN¥1.20 0.18 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.90 0.28 USD |
-0.52
|
CN¥17.80B 2.63B USD | CN¥28.20M 4.16M USD | CN¥1.89 0.28 USD | CN¥1.92 0.28 USD | CN¥17.80B 2.63B USD | 0 | -CN¥0.65 -0.09 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥21.01 3.1 USD |
-1.45
|
CN¥17.47B 2.58B USD | CN¥8.59M 1.27M USD | CN¥21.01 3.1 USD | CN¥21.45 3.16 USD | CN¥17.47B 2.58B USD | 44.70 | CN¥0.47 0.07 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥29.71 4.38 USD |
-4.16
|
CN¥16.94B 2.5B USD | CN¥39.02M 5.76M USD | CN¥29.64 4.37 USD | CN¥31.45 4.64 USD | CN¥16.94B 2.5B USD | 32.64 | CN¥0.91 0.13 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥8.81 1.3 USD |
-1.56
|
CN¥16.26B 2.4B USD | CN¥15.56M 2.3M USD | CN¥8.80 1.3 USD | CN¥8.97 1.32 USD | CN¥16.26B 2.4B USD | 22.58 | CN¥0.39 0.06 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥13.47 1.99 USD |
-2.95
|
CN¥16.16B 2.38B USD | CN¥54.80M 8.08M USD | CN¥13.44 1.98 USD | CN¥14.10 2.08 USD | CN¥16.16B 2.38B USD | 30.61 | CN¥0.44 0.06 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥15.11 2.23 USD |
-1.88
|
CN¥15.87B 2.34B USD | CN¥15.90M 2.35M USD | CN¥15.11 2.23 USD | CN¥15.52 2.29 USD | CN¥15.87B 2.34B USD | 34.34 | CN¥0.44 0.06 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.08 1.63 USD |
-3.82
|
CN¥15.84B 2.34B USD | CN¥21.54M 3.18M USD | CN¥11.08 1.63 USD | CN¥11.48 1.69 USD | CN¥15.84B 2.34B USD | 15.17 | CN¥0.73 0.11 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥40.80 6.02 USD |
-2.35
|
CN¥14.87B 2.19B USD | CN¥1.41M 208.06K USD | CN¥40.83 6.02 USD | CN¥42.00 6.2 USD | CN¥14.87B 2.19B USD | 17.14 | CN¥2.38 0.35 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥53.50 7.89 USD |
-6.79
|
CN¥14.82B 2.19B USD | CN¥19.21M 2.84M USD | CN¥53.35 7.87 USD | CN¥58.27 8.6 USD | CN¥14.82B 2.19B USD | 95.53 | CN¥0.56 0.08 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥12.55 1.85 USD |
-2.86
|
CN¥14.46B 2.13B USD | CN¥29.04M 4.28M USD | CN¥12.50 1.84 USD | CN¥12.93 1.91 USD | CN¥14.46B 2.13B USD | 7.99 | CN¥1.57 0.23 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.76 0.55 USD |
-2.84
|
CN¥14.31B 2.11B USD | CN¥40.65M 6M USD | CN¥3.75 0.55 USD | CN¥3.88 0.57 USD | CN¥14.31B 2.11B USD | 22.11 | CN¥0.17 0.03 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.30 1.08 USD |
+5.95
|
CN¥14.10B 2.08B USD | CN¥353.70M 52.19M USD | CN¥6.83 1.01 USD | CN¥7.55 1.11 USD | CN¥14.10B 2.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥11.33 1.67 USD |
-3.49
|
CN¥14.10B 2.08B USD | CN¥19.89M 2.93M USD | CN¥11.33 1.67 USD | CN¥11.78 1.74 USD | CN¥14.10B 2.08B USD | 8.92 | CN¥1.27 0.19 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥8.63 1.27 USD |
-3.36
|
CN¥14.01B 2.07B USD | CN¥25.77M 3.8M USD | CN¥8.63 1.27 USD | CN¥8.97 1.32 USD | CN¥14.01B 2.07B USD | 31.96 | CN¥0.27 0.04 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥20.41 3.01 USD |
-2.58
|
CN¥13.99B 2.06B USD | CN¥6.25M 921.69K USD | CN¥20.34 3 USD | CN¥20.95 3.09 USD | CN¥13.99B 2.06B USD | 11.59 | CN¥1.76 0.26 USD | ||
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.16 0.47 USD |
-3.07
|
CN¥13.93B 2.06B USD | CN¥43.78M 6.46M USD | CN¥3.16 0.47 USD | CN¥3.25 0.48 USD | CN¥13.93B 2.06B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.41 1.68 USD |
-4.12
|
CN¥13.78B 2.03B USD | CN¥26.35M 3.89M USD | CN¥11.35 1.67 USD | CN¥11.80 1.74 USD | CN¥13.78B 2.03B USD | 13.26 | CN¥0.86 0.13 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.17 0.76 USD |
+0.78
|
CN¥13.69B 2.02B USD | CN¥23.52M 3.47M USD | CN¥5.11 0.75 USD | CN¥5.23 0.77 USD | CN¥13.69B 2.02B USD | 30.41 | CN¥0.17 0.03 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.41 0.5 USD |
-0.87
|
CN¥13.51B 1.99B USD | CN¥26.49M 3.91M USD | CN¥3.39 0.5 USD | CN¥3.46 0.51 USD | CN¥13.51B 1.99B USD | 20.05 | CN¥0.17 0.03 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥14.21 2.1 USD |
-1.73
|
CN¥13.14B 1.94B USD | CN¥14.28M 2.11M USD | CN¥14.19 2.09 USD | CN¥14.55 2.15 USD | CN¥13.14B 1.94B USD | 37.39 | CN¥0.38 0.06 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥6.95 1.03 USD |
-1.56
|
CN¥13.12B 1.94B USD | CN¥11.74M 1.73M USD | CN¥6.95 1.03 USD | CN¥7.12 1.05 USD | CN¥13.12B 1.94B USD | 0 | -CN¥0.10 -0.01 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥13.85 2.04 USD |
-6.61
|
CN¥12.87B 1.9B USD | CN¥48.54M 7.16M USD | CN¥13.82 2.04 USD | CN¥14.68 2.17 USD | CN¥12.87B 1.9B USD | 41.96 | CN¥0.33 0.05 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.17 1.94 USD |
0
|
CN¥12.77B 1.88B USD | CN¥13.79M 2.04M USD | CN¥13.09 1.93 USD | CN¥13.59 2.01 USD | CN¥12.77B 1.88B USD | 3.64 | CN¥3.61 0.53 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥48.97 7.23 USD |
-1.27
|
CN¥12.72B 1.88B USD | CN¥12.88M 1.9M USD | CN¥48.31 7.13 USD | CN¥49.83 7.35 USD | CN¥12.72B 1.88B USD | 7.91 | CN¥6.19 0.91 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.75 2.03 USD |
-1.86
|
CN¥12.37B 1.83B USD | CN¥9.16M 1.35M USD | CN¥13.72 2.02 USD | CN¥14.07 2.08 USD | CN¥12.37B 1.83B USD | 21.48 | CN¥0.64 0.09 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.44 0.66 USD |
-2.63
|
CN¥12.27B 1.81B USD | CN¥17.50M 2.58M USD | CN¥4.44 0.66 USD | CN¥4.57 0.67 USD | CN¥12.27B 1.81B USD | 23.36 | CN¥0.19 0.03 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.26 0.63 USD |
-1.39
|
CN¥12.11B 1.79B USD | CN¥13.28M 1.96M USD | CN¥4.25 0.63 USD | CN¥4.32 0.64 USD | CN¥12.11B 1.79B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥30.33 4.48 USD |
+0.1
|
CN¥12.00B 1.77B USD | CN¥5.97M 881.11K USD | CN¥30.25 4.46 USD | CN¥31.31 4.62 USD | CN¥12.00B 1.77B USD | 28.34 | CN¥1.07 0.16 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥20.71 3.06 USD |
-2.22
|
CN¥11.77B 1.74B USD | CN¥3.41M 503.59K USD | CN¥20.70 3.05 USD | CN¥21.29 3.14 USD | CN¥11.77B 1.74B USD | 36.98 | CN¥0.56 0.08 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.40 1.53 USD |
-1.7
|
CN¥11.72B 1.73B USD | CN¥29.55M 4.36M USD | CN¥10.40 1.53 USD | CN¥10.82 1.6 USD | CN¥11.72B 1.73B USD | 94.54 | CN¥0.11 0.02 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥14.57 2.15 USD |
-1.09
|
CN¥11.66B 1.72B USD | CN¥10.56M 1.56M USD | CN¥14.54 2.15 USD | CN¥14.84 2.19 USD | CN¥11.66B 1.72B USD | 26.49 | CN¥0.55 0.08 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.37 1.53 USD |
-2.54
|
CN¥11.66B 1.72B USD | CN¥18.65M 2.75M USD | CN¥10.34 1.53 USD | CN¥10.69 1.58 USD | CN¥11.66B 1.72B USD | 8.23 | CN¥1.26 0.19 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
