Le pays : Chine Bourse : Shenzhen Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (364)
Shenzhen (364)
Matériaux de base (364)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥13.56 2 USD |
-2.59
|
CN¥176.70B 26.07B USD | CN¥18.02M 2.66M USD | CN¥13.51 1.99 USD | CN¥13.99 2.06 USD | CN¥176.70B 26.07B USD | 4.09 | CN¥3.31 0.49 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥21.77 3.21 USD |
+0.23
|
CN¥115.20B 17B USD | CN¥42.69M 6.3M USD | CN¥21.71 3.2 USD | CN¥22.30 3.29 USD | CN¥115.20B 17B USD | 8.92 | CN¥2.44 0.36 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.25 1.66 USD |
-1.06
|
CN¥112.38B 16.58B USD | CN¥20.10M 2.97M USD | CN¥11.18 1.65 USD | CN¥11.54 1.7 USD | CN¥112.38B 16.58B USD | 13.55 | CN¥0.83 0.12 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥63.86 9.42 USD |
-1.07
|
CN¥100.19B 14.78B USD | CN¥9.16M 1.35M USD | CN¥63.75 9.41 USD | CN¥64.94 9.58 USD | CN¥100.19B 14.78B USD | 13.88 | CN¥4.60 0.68 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥38.46 5.67 USD |
-5.78
|
CN¥87.63B 12.93B USD | CN¥55.46M 8.18M USD | CN¥38.13 5.63 USD | CN¥41.33 6.1 USD | CN¥87.63B 12.93B USD | 25.47 | CN¥1.51 0.22 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥23.04 3.4 USD |
-1.16
|
CN¥79.90B 11.79B USD | CN¥36.68M 5.41M USD | CN¥22.95 3.39 USD | CN¥23.51 3.47 USD | CN¥79.90B 11.79B USD | 6.01 | CN¥3.83 0.57 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥23.35 3.45 USD |
+0.65
|
CN¥78.66B 11.61B USD | CN¥26.27M 3.88M USD | CN¥23.13 3.41 USD | CN¥23.69 3.5 USD | CN¥78.66B 11.61B USD | 7.38 | CN¥3.16 0.47 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥35.82 5.29 USD |
-2.1
|
CN¥75.10B 11.08B USD | CN¥40.37M 5.96M USD | CN¥35.70 5.27 USD | CN¥37.50 5.53 USD | CN¥75.10B 11.08B USD | 11.26 | CN¥3.18 0.47 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥9.85 1.45 USD |
-1.1
|
CN¥65.12B 9.61B USD | CN¥17.85M 2.63M USD | CN¥9.81 1.45 USD | CN¥10.08 1.49 USD | CN¥65.12B 9.61B USD | 14.27 | CN¥0.69 0.1 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥4.69 0.69 USD |
-2.9
|
CN¥62.89B 9.28B USD | CN¥134.28M 19.81M USD | CN¥4.68 0.69 USD | CN¥4.84 0.71 USD | CN¥62.89B 9.28B USD | 10.90 | CN¥0.43 0.06 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.44 1.84 USD |
+1.06
|
CN¥62.79B 9.26B USD | CN¥10.81M 1.6M USD | CN¥12.24 1.81 USD | CN¥12.48 1.84 USD | CN¥62.79B 9.26B USD | 11.10 | CN¥1.12 0.17 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥22.05 3.25 USD |
-1.96
|
CN¥61.13B 9.02B USD | CN¥43.76M 6.46M USD | CN¥21.75 3.21 USD | CN¥22.51 3.32 USD | CN¥61.13B 9.02B USD | 16.45 | CN¥1.34 0.2 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥34.60 5.11 USD |
-1.59
|
CN¥59.27B 8.75B USD | CN¥34.95M 5.16M USD | CN¥34.51 5.09 USD | CN¥36.16 5.34 USD | CN¥59.27B 8.75B USD | 10.14 | CN¥3.41 0.5 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥32.18 4.75 USD |
-7.4
|
CN¥56.81B 8.38B USD | CN¥56.24M 8.3M USD | CN¥32.06 4.73 USD | CN¥35.29 5.21 USD | CN¥56.81B 8.38B USD | 24.01 | CN¥1.34 0.2 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥26.52 3.91 USD |
-2.18
|
CN¥54.06B 7.98B USD | CN¥38.08M 5.62M USD | CN¥26.44 3.9 USD | CN¥27.80 4.1 USD | CN¥54.06B 7.98B USD | 11.00 | CN¥2.41 0.36 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥23.95 3.53 USD |
-1.48
|
CN¥53.86B 7.95B USD | CN¥22.44M 3.31M USD | CN¥23.88 3.52 USD | CN¥24.60 3.63 USD | CN¥53.86B 7.95B USD | 6.61 | CN¥3.62 0.53 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.10 1.64 USD |
-1.86
|
CN¥51.38B 7.58B USD | CN¥49.73M 7.34M USD | CN¥11.05 1.63 USD | CN¥11.41 1.68 USD | CN¥51.38B 7.58B USD | 6.45 | CN¥1.72 0.25 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥47.59 7.02 USD |
0
|
CN¥50.50B 7.45B USD | CN¥19.74M 2.91M USD | CN¥47.50 7.01 USD | CN¥49.56 7.31 USD | CN¥50.50B 7.45B USD | 128.62 | CN¥0.37 0.05 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥11.75 1.73 USD |
-1.34
|
CN¥48.31B 7.13B USD | CN¥38.83M 5.73M USD | CN¥11.66 1.72 USD | CN¥12.11 1.79 USD | CN¥48.31B 7.13B USD | 5.41 | CN¥2.17 0.32 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥73.57 10.86 USD |
-4.11
|
CN¥48.05B 7.09B USD | CN¥49.25M 7.27M USD | CN¥73.14 10.79 USD | CN¥78.06 11.52 USD | CN¥48.05B 7.09B USD | 272.48 | CN¥0.27 0.04 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥46.11 6.8 USD |
-3.35
|
CN¥45.25B 6.68B USD | CN¥17.93M 2.65M USD | CN¥45.92 6.78 USD | CN¥48.46 7.15 USD | CN¥45.25B 6.68B USD | 22.27 | CN¥2.07 0.31 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥8.74 1.29 USD |
-2.46
|
CN¥43.37B 6.4B USD | CN¥26.38M 3.89M USD | CN¥8.66 1.28 USD | CN¥9.04 1.33 USD | CN¥43.37B 6.4B USD | 12.30 | CN¥0.71 0.1 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥22.84 3.37 USD |
-3.55
|
CN¥40.56B 5.98B USD | CN¥42.92M 6.33M USD | CN¥22.73 3.35 USD | CN¥23.98 3.54 USD | CN¥40.56B 5.98B USD | 14.09 | CN¥1.62 0.24 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥51.69 7.63 USD |
-3.71
|
CN¥38.97B 5.75B USD | CN¥8.01M 1.18M USD | CN¥51.50 7.6 USD | CN¥54.50 8.04 USD | CN¥38.97B 5.75B USD | 21.35 | CN¥2.42 0.36 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.52 1.99 USD |
+1.81
|
CN¥38.59B 5.69B USD | CN¥26.35M 3.89M USD | CN¥13.20 1.95 USD | CN¥13.67 2.02 USD | CN¥38.59B 5.69B USD | 10.32 | CN¥1.31 0.19 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥38.60 5.7 USD |
-6.4
|
CN¥38.49B 5.68B USD | CN¥46.51M 6.86M USD | CN¥38.42 5.67 USD | CN¥41.95 6.19 USD | CN¥38.49B 5.68B USD | 56.76 | CN¥0.68 0.1 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥22.37 3.3 USD |
-3.91
|
CN¥36.81B 5.43B USD | CN¥32.72M 4.83M USD | CN¥22.30 3.29 USD | CN¥23.70 3.5 USD | CN¥36.81B 5.43B USD | 13.39 | CN¥1.67 0.25 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.78 2.18 USD |
-0.81
|
CN¥35.24B 5.2B USD | CN¥10.30M 1.52M USD | CN¥14.69 2.17 USD | CN¥15.03 2.22 USD | CN¥35.24B 5.2B USD | 36.94 | CN¥0.40 0.06 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥66.98 9.88 USD |
-6.11
|
CN¥35.21B 5.2B USD | CN¥16.82M 2.48M USD | CN¥66.60 9.83 USD | CN¥72.10 10.64 USD | CN¥35.21B 5.2B USD | 59.80 | CN¥1.12 0.17 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥31.11 4.59 USD |
-3.53
|
CN¥32.49B 4.79B USD | CN¥12.02M 1.77M USD | CN¥31.09 4.59 USD | CN¥32.47 4.79 USD | CN¥32.49B 4.79B USD | 14.53 | CN¥2.14 0.32 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥13.01 1.92 USD |
-2.77
|
CN¥31.55B 4.66B USD | CN¥23.81M 3.51M USD | CN¥13.00 1.92 USD | CN¥13.42 1.98 USD | CN¥31.55B 4.66B USD | 14.78 | CN¥0.88 0.13 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥13.42 1.98 USD |
-5.96
|
CN¥30.76B 4.54B USD | CN¥36.11M 5.33M USD | CN¥13.26 1.96 USD | CN¥14.32 2.11 USD | CN¥30.76B 4.54B USD | 28.55 | CN¥0.47 0.07 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥36.75 5.42 USD |
-2.57
|
CN¥30.53B 4.5B USD | CN¥35.68M 5.26M USD | CN¥36.48 5.38 USD | CN¥39.07 5.76 USD | CN¥30.53B 4.5B USD | 10.62 | CN¥3.46 0.51 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥18.64 2.75 USD |
-2
|
CN¥29.13B 4.3B USD | CN¥26.40M 3.9M USD | CN¥18.57 2.74 USD | CN¥19.14 2.82 USD | CN¥29.13B 4.3B USD | 18.09 | CN¥1.03 0.15 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥30.34 4.48 USD |
+0.07
|
CN¥28.04B 4.14B USD | CN¥16.16M 2.38M USD | CN¥30.01 4.43 USD | CN¥30.85 4.55 USD | CN¥28.04B 4.14B USD | 12.91 | CN¥2.35 0.35 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥54.92 8.1 USD |
-4.29
|
CN¥27.96B 4.13B USD | CN¥4.99M 735.83K USD | CN¥54.70 8.07 USD | CN¥58.46 8.63 USD | CN¥27.96B 4.13B USD | 31.38 | CN¥1.75 0.26 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥40.27 5.94 USD |
-1.73
|
CN¥27.83B 4.11B USD | CN¥25.18M 3.72M USD | CN¥40.00 5.9 USD | CN¥42.56 6.28 USD | CN¥27.83B 4.11B USD | 74.57 | CN¥0.54 0.08 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥198.90 29.35 USD |
-7.96
|
CN¥27.68B 4.08B USD | CN¥11.44M 1.69M USD | CN¥197.41 29.13 USD | CN¥222.00 32.76 USD | CN¥27.68B 4.08B USD | 462.55 | CN¥0.43 0.06 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥17.27 2.55 USD |
-2.48
|
CN¥26.48B 3.91B USD | CN¥11.39M 1.68M USD | CN¥17.20 2.54 USD | CN¥18.20 2.69 USD | CN¥26.48B 3.91B USD | 38.37 | CN¥0.45 0.07 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥22.08 3.26 USD |
-3.92
|
CN¥26.28B 3.88B USD | CN¥43.06M 6.35M USD | CN¥22.02 3.25 USD | CN¥23.35 3.45 USD | CN¥26.28B 3.88B USD | 36.19 | CN¥0.61 0.09 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥33.98 5.01 USD |
+1.89
|
CN¥25.82B 3.81B USD | CN¥11.86M 1.75M USD | CN¥32.55 4.8 USD | CN¥34.11 5.03 USD | CN¥25.82B 3.81B USD | 25.74 | CN¥1.32 0.19 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥34.97 5.16 USD |
-1.3
|
CN¥25.51B 3.76B USD | CN¥21.01M 3.1M USD | CN¥34.64 5.11 USD | CN¥36.63 5.4 USD | CN¥25.51B 3.76B USD | 13.45 | CN¥2.60 0.38 USD | ||
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥39.00 5.75 USD |
-14.64
|
CN¥24.63B 3.63B USD | CN¥47.45M 7M USD | CN¥38.85 5.73 USD | CN¥47.28 6.98 USD | CN¥24.63B 3.63B USD | 300.00 | CN¥0.13 0.02 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥9.98 1.47 USD |
-2.82
|
CN¥24.53B 3.62B USD | CN¥22.43M 3.31M USD | CN¥9.96 1.47 USD | CN¥10.43 1.54 USD | CN¥24.53B 3.62B USD | 17.20 | CN¥0.58 0.09 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.24 1.51 USD |
-1.63
|
CN¥24.46B 3.61B USD | CN¥29.71M 4.38M USD | CN¥10.20 1.5 USD | CN¥10.49 1.55 USD | CN¥24.46B 3.61B USD | 0 | -CN¥0.01 -0.001 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.61 0.39 USD |
-1.88
|
CN¥24.25B 3.58B USD | CN¥55.25M 8.15M USD | CN¥2.59 0.38 USD | CN¥2.67 0.39 USD | CN¥24.25B 3.58B USD | 87.00 | CN¥0.03 0.004 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥51.20 7.55 USD |
-4.89
|
CN¥22.35B 3.3B USD | CN¥5.99M 884.16K USD | CN¥50.70 7.48 USD | CN¥54.30 8.01 USD | CN¥22.35B 3.3B USD | 17.96 | CN¥2.85 0.42 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.25 0.48 USD |
-0.31
|
CN¥22.27B 3.29B USD | CN¥50.22M 7.41M USD | CN¥3.23 0.48 USD | CN¥3.27 0.48 USD | CN¥22.27B 3.29B USD | 65.00 | CN¥0.05 0.007 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥18.74 2.77 USD |
-4.05
|
CN¥22.21B 3.28B USD | CN¥16.39M 2.42M USD | CN¥18.66 2.75 USD | CN¥20.03 2.96 USD | CN¥22.21B 3.28B USD | 11.02 | CN¥1.70 0.25 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.90 0.87 USD |
-1.01
|
CN¥21.93B 3.24B USD | CN¥37.63M 5.55M USD | CN¥5.89 0.87 USD | CN¥6.01 0.89 USD | CN¥21.93B 3.24B USD | 21.85 | CN¥0.27 0.04 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥4.88 0.72 USD |
-2.2
|
CN¥21.67B 3.2B USD | CN¥57.05M 8.42M USD | CN¥4.86 0.72 USD | CN¥5.01 0.74 USD | CN¥21.67B 3.2B USD | 16.26 | CN¥0.30 0.04 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥17.42 2.57 USD |
-3.76
|
CN¥20.93B 3.09B USD | CN¥15.65M 2.31M USD | CN¥17.30 2.55 USD | CN¥18.20 2.69 USD | CN¥20.93B 3.09B USD | 25.61 | CN¥0.68 0.1 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥2.94 0.43 USD |
-4.23
|
CN¥20.90B 3.08B USD | CN¥24.79M 3.66M USD | CN¥2.93 0.43 USD | CN¥3.08 0.45 USD | CN¥20.90B 3.08B USD | 0 | -CN¥1.54 -0.2 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.17 1.06 USD |
-3.37
|
CN¥20.24B 2.99B USD | CN¥83.14M 12.27M USD | CN¥7.14 1.05 USD | CN¥7.44 1.1 USD | CN¥20.24B 2.99B USD | 39.83 | CN¥0.18 0.03 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥15.01 2.21 USD |
-2.6
|
CN¥20.05B 2.96B USD | CN¥5.78M 852.89K USD | CN¥14.97 2.21 USD | CN¥15.55 2.29 USD | CN¥20.05B 2.96B USD | 33.35 | CN¥0.45 0.07 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥37.40 5.52 USD |
-5.75
|
CN¥19.72B 2.91B USD | CN¥16.91M 2.5M USD | CN¥37.14 5.48 USD | CN¥40.26 5.94 USD | CN¥19.72B 2.91B USD | 64.48 | CN¥0.58 0.09 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.89 0.28 USD |
-0.53
|
CN¥19.54B 2.88B USD | CN¥60.66M 8.95M USD | CN¥1.88 0.28 USD | CN¥1.91 0.28 USD | CN¥19.54B 2.88B USD | 27.00 | CN¥0.07 0.01 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥10.14 1.5 USD |
-2.03
|
CN¥19.31B 2.85B USD | CN¥22.69M 3.35M USD | CN¥10.10 1.49 USD | CN¥10.40 1.53 USD | CN¥19.31B 2.85B USD | 19.13 | CN¥0.53 0.08 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥10.02 1.48 USD |
-2.43
|
CN¥19.09B 2.82B USD | CN¥27.33M 4.03M USD | CN¥10.00 1.48 USD | CN¥10.35 1.53 USD | CN¥19.09B 2.82B USD | 10.77 | CN¥0.93 0.14 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥30.80 4.54 USD |
-0.58
|
CN¥18.66B 2.75B USD | CN¥4.38M 645.67K USD | CN¥30.60 4.51 USD | CN¥31.29 4.62 USD | CN¥18.66B 2.75B USD | 15.40 | CN¥2.00 0.3 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥14.73 2.17 USD |
+1.03
|
CN¥18.48B 2.73B USD | CN¥13.61M 2.01M USD | CN¥14.50 2.14 USD | CN¥14.97 2.21 USD | CN¥18.48B 2.73B USD | 11.69 | CN¥1.26 0.19 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥26.30 3.88 USD |
-2.59
|
CN¥18.15B 2.68B USD | CN¥30.55M 4.51M USD | CN¥26.11 3.85 USD | CN¥27.44 4.05 USD | CN¥18.15B 2.68B USD | 20.38 | CN¥1.29 0.19 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥37.15 5.48 USD |
-5.35
|
CN¥18.14B 2.68B USD | CN¥72.95M 10.76M USD | CN¥36.63 5.4 USD | CN¥41.76 6.16 USD | CN¥18.14B 2.68B USD | 206.38 | CN¥0.18 0.03 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥33.18 4.9 USD |
-2.67
|
CN¥17.89B 2.64B USD | CN¥12.87M 1.9M USD | CN¥33.10 4.88 USD | CN¥34.85 5.14 USD | CN¥17.89B 2.64B USD | 11.68 | CN¥2.84 0.42 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥19.26 2.84 USD |
-1.53
|
CN¥17.63B 2.6B USD | CN¥46.37M 6.84M USD | CN¥19.17 2.83 USD | CN¥20.66 3.05 USD | CN¥17.63B 2.6B USD | 16.05 | CN¥1.20 0.18 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.08 0.45 USD |
-2.22
|
CN¥17.54B 2.59B USD | CN¥30.40M 4.49M USD | CN¥3.07 0.45 USD | CN¥3.16 0.47 USD | CN¥17.54B 2.59B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥38.66 5.7 USD |
-6.21
|
CN¥17.54B 2.59B USD | CN¥10.91M 1.61M USD | CN¥38.40 5.67 USD | CN¥41.96 6.19 USD | CN¥17.54B 2.59B USD | 63.37 | CN¥0.61 0.09 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.87 0.28 USD |
-1.58
|
CN¥17.52B 2.59B USD | CN¥29.24M 4.31M USD | CN¥1.86 0.27 USD | CN¥1.91 0.28 USD | CN¥17.52B 2.59B USD | 0 | -CN¥0.65 -0.09 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥11.48 1.69 USD |
-4.97
|
CN¥17.21B 2.54B USD | CN¥47.17M 6.96M USD | CN¥11.43 1.69 USD | CN¥12.24 1.81 USD | CN¥17.21B 2.54B USD | 60.42 | CN¥0.19 0.03 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥20.50 3.02 USD |
-2.43
|
CN¥17.04B 2.51B USD | CN¥8.81M 1.3M USD | CN¥20.50 3.02 USD | CN¥21.27 3.14 USD | CN¥17.04B 2.51B USD | 43.61 | CN¥0.47 0.07 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥29.09 4.29 USD |
-2.09
|
CN¥16.58B 2.45B USD | CN¥28.70M 4.24M USD | CN¥28.91 4.27 USD | CN¥30.86 4.55 USD | CN¥16.58B 2.45B USD | 31.96 | CN¥0.91 0.13 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥8.67 1.28 USD |
-1.59
|
CN¥16.01B 2.36B USD | CN¥18.48M 2.73M USD | CN¥8.65 1.28 USD | CN¥8.95 1.32 USD | CN¥16.01B 2.36B USD | 22.23 | CN¥0.39 0.06 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥10.86 1.6 USD |
-1.99
|
CN¥15.53B 2.29B USD | CN¥15.80M 2.33M USD | CN¥10.84 1.6 USD | CN¥11.19 1.65 USD | CN¥15.53B 2.29B USD | 14.87 | CN¥0.73 0.11 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥14.77 2.18 USD |
-2.25
|
CN¥15.52B 2.29B USD | CN¥13.65M 2.01M USD | CN¥14.70 2.17 USD | CN¥15.33 2.26 USD | CN¥15.52B 2.29B USD | 33.56 | CN¥0.44 0.06 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥12.83 1.89 USD |
-4.75
|
CN¥15.40B 2.27B USD | CN¥42.81M 6.32M USD | CN¥12.78 1.89 USD | CN¥13.59 2.01 USD | CN¥15.40B 2.27B USD | 29.15 | CN¥0.44 0.06 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥40.73 6.01 USD |
-0.17
|
CN¥14.85B 2.19B USD | CN¥1.18M 174.08K USD | CN¥40.51 5.98 USD | CN¥41.44 6.11 USD | CN¥14.85B 2.19B USD | 17.11 | CN¥2.38 0.35 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥12.47 1.84 USD |
-0.64
|
CN¥14.37B 2.12B USD | CN¥36.89M 5.44M USD | CN¥12.43 1.83 USD | CN¥13.04 1.92 USD | CN¥14.37B 2.12B USD | 7.94 | CN¥1.57 0.23 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥51.25 7.56 USD |
-4.21
|
CN¥14.20B 2.09B USD | CN¥15.07M 2.22M USD | CN¥50.39 7.43 USD | CN¥53.40 7.88 USD | CN¥14.20B 2.09B USD | 91.51 | CN¥0.56 0.08 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.69 0.54 USD |
-1.86
|
CN¥14.05B 2.07B USD | CN¥30.83M 4.55M USD | CN¥3.68 0.54 USD | CN¥3.78 0.56 USD | CN¥14.05B 2.07B USD | 21.70 | CN¥0.17 0.03 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥11.06 1.63 USD |
-2.38
|
CN¥13.76B 2.03B USD | CN¥18.97M 2.8M USD | CN¥11.01 1.62 USD | CN¥11.53 1.7 USD | CN¥13.76B 2.03B USD | 8.70 | CN¥1.27 0.19 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.36 1.68 USD |
-0.44
|
CN¥13.72B 2.02B USD | CN¥9.42M 1.39M USD | CN¥11.33 1.67 USD | CN¥11.58 1.71 USD | CN¥13.72B 2.02B USD | 13.20 | CN¥0.86 0.13 USD | ||
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.11 0.46 USD |
-1.58
|
CN¥13.71B 2.02B USD | CN¥39.49M 5.83M USD | CN¥3.09 0.46 USD | CN¥3.18 0.47 USD | CN¥13.71B 2.02B USD | 0 | -CN¥0.31 -0.04 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥19.80 2.92 USD |
-2.99
|
CN¥13.57B 2B USD | CN¥7.44M 1.1M USD | CN¥19.72 2.91 USD | CN¥20.58 3.04 USD | CN¥13.57B 2B USD | 11.25 | CN¥1.76 0.26 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥8.29 1.22 USD |
-3.94
|
CN¥13.45B 1.99B USD | CN¥24.74M 3.65M USD | CN¥8.28 1.22 USD | CN¥8.71 1.29 USD | CN¥13.45B 1.99B USD | 30.70 | CN¥0.27 0.04 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.05 0.75 USD |
-2.32
|
CN¥13.38B 1.97B USD | CN¥21.81M 3.22M USD | CN¥5.03 0.74 USD | CN¥5.20 0.77 USD | CN¥13.38B 1.97B USD | 29.70 | CN¥0.17 0.03 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.35 0.49 USD |
-1.76
|
CN¥13.28B 1.96B USD | CN¥27.99M 4.13M USD | CN¥3.35 0.49 USD | CN¥3.41 0.5 USD | CN¥13.28B 1.96B USD | 19.70 | CN¥0.17 0.03 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.73 0.99 USD |
-7.81
|
CN¥13.00B 1.92B USD | CN¥230.57M 34.02M USD | CN¥6.68 0.99 USD | CN¥7.07 1.04 USD | CN¥13.00B 1.92B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥6.82 1.01 USD |
-1.87
|
CN¥12.87B 1.9B USD | CN¥9.22M 1.36M USD | CN¥6.82 1.01 USD | CN¥6.99 1.03 USD | CN¥12.87B 1.9B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥48.67 7.18 USD |
-0.61
|
CN¥12.64B 1.86B USD | CN¥20.20M 2.98M USD | CN¥48.42 7.14 USD | CN¥50.99 7.52 USD | CN¥12.64B 1.86B USD | 7.86 | CN¥6.19 0.91 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥13.51 1.99 USD |
-2.45
|
CN¥12.55B 1.85B USD | CN¥32.51M 4.8M USD | CN¥13.44 1.98 USD | CN¥14.04 2.07 USD | CN¥12.55B 1.85B USD | 40.93 | CN¥0.33 0.05 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥13.55 2 USD |
-4.64
|
CN¥12.53B 1.85B USD | CN¥18.10M 2.67M USD | CN¥13.54 2 USD | CN¥14.35 2.12 USD | CN¥12.53B 1.85B USD | 35.65 | CN¥0.38 0.06 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥12.70 1.87 USD |
-3.57
|
CN¥12.31B 1.82B USD | CN¥12.94M 1.91M USD | CN¥12.64 1.86 USD | CN¥13.35 1.97 USD | CN¥12.31B 1.82B USD | 3.51 | CN¥3.61 0.53 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.42 0.65 USD |
-0.45
|
CN¥12.22B 1.8B USD | CN¥14.66M 2.16M USD | CN¥4.42 0.65 USD | CN¥4.54 0.67 USD | CN¥12.22B 1.8B USD | 23.26 | CN¥0.19 0.03 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.26 3.14 USD |
+2.66
|
CN¥12.08B 1.78B USD | CN¥7.63M 1.13M USD | CN¥20.51 3.03 USD | CN¥21.80 3.22 USD | CN¥12.08B 1.78B USD | 37.96 | CN¥0.56 0.08 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.38 1.97 USD |
-2.69
|
CN¥12.04B 1.78B USD | CN¥6.71M 989.54K USD | CN¥13.39 1.98 USD | CN¥13.86 2.05 USD | CN¥12.04B 1.78B USD | 20.90 | CN¥0.64 0.09 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.17 0.62 USD |
-2.11
|
CN¥11.86B 1.75B USD | CN¥17.82M 2.63M USD | CN¥4.15 0.61 USD | CN¥4.28 0.63 USD | CN¥11.86B 1.75B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥29.63 4.37 USD |
-2.31
|
CN¥11.72B 1.73B USD | CN¥5.73M 845.35K USD | CN¥29.56 4.36 USD | CN¥31.37 4.63 USD | CN¥11.72B 1.73B USD | 27.69 | CN¥1.07 0.16 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥14.48 2.14 USD |
-0.62
|
CN¥11.59B 1.71B USD | CN¥9.54M 1.41M USD | CN¥14.45 2.13 USD | CN¥14.78 2.18 USD | CN¥11.59B 1.71B USD | 26.32 | CN¥0.55 0.08 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.25 1.51 USD |
-1.44
|
CN¥11.55B 1.7B USD | CN¥26.80M 3.95M USD | CN¥10.21 1.51 USD | CN¥10.72 1.58 USD | CN¥11.55B 1.7B USD | 93.18 | CN¥0.11 0.02 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.19 1.5 USD |
-1.74
|
CN¥11.45B 1.69B USD | CN¥13.23M 1.95M USD | CN¥10.14 1.5 USD | CN¥10.42 1.54 USD | CN¥11.45B 1.69B USD | 8.08 | CN¥1.26 0.19 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
