Le pays : Chine Bourse : Shenzhen Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (364)
- {{country.name}}
- Tous les pays
- Chine (364)
Shenzhen (364)
- {{item.name}}
- Tous marchés
- Shanghai (292)
- Shenzhen (364)
Matériaux de base (364)
- {{item.name}}
- Tous secteur
- Matériaux de base (364)
- Biens de consommation cycliques (321)
- Services financiers (34)
- Immobilier (46)
- Biens de consommation défensifs (135)
- Soins de santé (224)
- Services aux collectivités (48)
- Services de communication (78)
- Énergie (26)
- Produits industriels (731)
- Technologie (479)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (87)
- Produits chimiques spécialisés (126)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (25)
- Or (2)
- Autres métaux précieux et mines (2)
- Charbon à coke (2)
- Acier (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shandong Hongqiao Aluminum Industry Holding Company Limited 002379.SZ | CN¥17.19 2.54 USD |
-1.66
|
CN¥224.00B 33.05B USD | CN¥30.54M 4.51M USD | CN¥16.80 2.48 USD | CN¥17.87 2.64 USD | CN¥224.00B 33.05B USD | 11.38 | CN¥1.51 0.22 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥70.60 10.42 USD |
+3.95
|
CN¥160.87B 23.74B USD | CN¥54.30M 8.01M USD | CN¥67.28 9.93 USD | CN¥70.85 10.45 USD | CN¥160.87B 23.74B USD | 84.04 | CN¥0.84 0.12 USD | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥28.21 4.16 USD |
+0.32
|
CN¥149.28B 22.03B USD | CN¥35.61M 5.25M USD | CN¥28.08 4.14 USD | CN¥28.66 4.23 USD | CN¥149.28B 22.03B USD | 14.46 | CN¥1.95 0.29 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥63.50 9.37 USD |
+1.18
|
CN¥133.14B 19.64B USD | CN¥25.98M 3.83M USD | CN¥62.76 9.26 USD | CN¥64.19 9.47 USD | CN¥133.14B 19.64B USD | 34.32 | CN¥1.85 0.27 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥73.00 10.77 USD |
-0.07
|
CN¥114.53B 16.9B USD | CN¥5.82M 858.43K USD | CN¥72.30 10.67 USD | CN¥73.95 10.91 USD | CN¥114.53B 16.9B USD | 24.49 | CN¥2.98 0.44 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥10.94 1.61 USD |
-2.76
|
CN¥109.28B 16.12B USD | CN¥35.46M 5.23M USD | CN¥10.87 1.6 USD | CN¥11.29 1.67 USD | CN¥109.28B 16.12B USD | 34.18 | CN¥0.32 0.05 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥64.68 9.54 USD |
+10
|
CN¥108.54B 16.01B USD | CN¥44.37M 6.55M USD | CN¥60.80 8.97 USD | CN¥64.68 9.54 USD | CN¥108.54B 16.01B USD | 55.28 | CN¥1.17 0.17 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥56.60 8.35 USD |
+0.71
|
CN¥96.97B 14.31B USD | CN¥25.42M 3.75M USD | CN¥55.70 8.22 USD | CN¥57.25 8.45 USD | CN¥96.97B 14.31B USD | 42.87 | CN¥1.32 0.19 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥46.34 6.84 USD |
-1.22
|
CN¥94.47B 13.94B USD | CN¥37.90M 5.59M USD | CN¥46.00 6.79 USD | CN¥47.88 7.06 USD | CN¥94.47B 13.94B USD | 32.18 | CN¥1.44 0.21 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥26.09 3.85 USD |
-2.65
|
CN¥90.48B 13.35B USD | CN¥37.58M 5.54M USD | CN¥26.05 3.84 USD | CN¥27.00 3.98 USD | CN¥90.48B 13.35B USD | 10.39 | CN¥2.51 0.37 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥6.02 0.89 USD |
+1.52
|
CN¥80.73B 11.91B USD | CN¥302.88M 44.69M USD | CN¥6.02 0.89 USD | CN¥6.33 0.93 USD | CN¥80.73B 11.91B USD | 30.10 | CN¥0.20 0.03 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥23.93 3.53 USD |
-1.12
|
CN¥80.61B 11.89B USD | CN¥31.17M 4.6M USD | CN¥23.59 3.48 USD | CN¥24.40 3.6 USD | CN¥80.61B 11.89B USD | 13.75 | CN¥1.74 0.26 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥11.32 1.67 USD |
-0.96
|
CN¥74.84B 11.04B USD | CN¥8.73M 1.29M USD | CN¥11.21 1.65 USD | CN¥11.59 1.71 USD | CN¥74.84B 11.04B USD | 62.88 | CN¥0.18 0.03 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥13.37 1.97 USD |
+0.6
|
CN¥67.48B 9.96B USD | CN¥8.47M 1.25M USD | CN¥13.15 1.94 USD | CN¥13.52 1.99 USD | CN¥67.48B 9.96B USD | 11.42 | CN¥1.17 0.17 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥68.68 10.13 USD |
+5.8
|
CN¥65.36B 9.64B USD | CN¥24.52M 3.62M USD | CN¥66.03 9.74 USD | CN¥69.56 10.26 USD | CN¥65.36B 9.64B USD | 78.94 | CN¥0.87 0.13 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥65.38 9.65 USD |
+13.51
|
CN¥65.19B 9.62B USD | CN¥119.01M 17.56M USD | CN¥57.20 8.44 USD | CN¥65.38 9.65 USD | CN¥65.19B 9.62B USD | 105.45 | CN¥0.62 0.09 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥119.91 17.69 USD |
+6.7
|
CN¥63.04B 9.3B USD | CN¥28.52M 4.21M USD | CN¥116.00 17.12 USD | CN¥120.94 17.84 USD | CN¥63.04B 9.3B USD | 133.23 | CN¥0.90 0.13 USD | ||
| Inner Mongolia Xingye Silver & Tin Mining Co., Ltd 000426.SZ | CN¥34.80 5.13 USD |
-0.74
|
CN¥61.79B 9.12B USD | CN¥32.09M 4.73M USD | CN¥34.45 5.08 USD | CN¥35.43 5.23 USD | CN¥61.79B 9.12B USD | 23.19 | CN¥1.50 0.22 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥12.95 1.91 USD |
-1.6
|
CN¥59.94B 8.84B USD | CN¥41.83M 6.17M USD | CN¥12.80 1.89 USD | CN¥13.28 1.96 USD | CN¥59.94B 8.84B USD | 9.96 | CN¥1.30 0.19 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥55.47 8.18 USD |
+7.23
|
CN¥58.87B 8.69B USD | CN¥39.79M 5.87M USD | CN¥51.91 7.66 USD | CN¥55.66 8.21 USD | CN¥58.87B 8.69B USD | 252.13 | CN¥0.22 0.03 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥26.04 3.84 USD |
-2.69
|
CN¥58.56B 8.64B USD | CN¥34.47M 5.09M USD | CN¥25.81 3.81 USD | CN¥26.98 3.98 USD | CN¥58.56B 8.64B USD | 10.33 | CN¥2.52 0.37 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥37.33 5.51 USD |
+1
|
CN¥57.23B 8.44B USD | CN¥11.36M 1.68M USD | CN¥36.51 5.39 USD | CN¥37.64 5.55 USD | CN¥57.23B 8.44B USD | 82.95 | CN¥0.45 0.07 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥34.41 5.08 USD |
-1.71
|
CN¥56.62B 8.35B USD | CN¥54.12M 7.99M USD | CN¥33.92 5 USD | CN¥35.35 5.22 USD | CN¥56.62B 8.35B USD | 24.93 | CN¥1.38 0.2 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥75.06 11.07 USD |
+2.46
|
CN¥56.59B 8.35B USD | CN¥27.61M 4.07M USD | CN¥72.00 10.62 USD | CN¥76.71 11.32 USD | CN¥56.59B 8.35B USD | 42.89 | CN¥1.75 0.26 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥20.17 2.98 USD |
-0.64
|
CN¥55.92B 8.25B USD | CN¥24.92M 3.68M USD | CN¥19.95 2.94 USD | CN¥20.60 3.04 USD | CN¥55.92B 8.25B USD | 15.28 | CN¥1.32 0.19 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥84.00 12.39 USD |
+6.82
|
CN¥54.86B 8.09B USD | CN¥48.27M 7.12M USD | CN¥78.80 11.63 USD | CN¥84.50 12.47 USD | CN¥54.86B 8.09B USD | 2800.00 | CN¥0.03 0.004 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.08 1.49 USD |
-2.13
|
CN¥50.02B 7.38B USD | CN¥27.58M 4.07M USD | CN¥9.95 1.47 USD | CN¥10.43 1.54 USD | CN¥50.02B 7.38B USD | 25.19 | CN¥0.40 0.06 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥12.63 1.86 USD |
-2.77
|
CN¥48.26B 7.12B USD | CN¥24.86M 3.67M USD | CN¥12.59 1.86 USD | CN¥13.07 1.93 USD | CN¥48.26B 7.12B USD | 21.05 | CN¥0.60 0.09 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥46.01 6.79 USD |
+0.9
|
CN¥47.95B 7.08B USD | CN¥7.49M 1.1M USD | CN¥45.15 6.66 USD | CN¥46.50 6.86 USD | CN¥47.95B 7.08B USD | 25.00 | CN¥1.84 0.27 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥39.93 5.89 USD |
+3.61
|
CN¥47.32B 6.98B USD | CN¥14.55M 2.15M USD | CN¥37.76 5.57 USD | CN¥40.17 5.93 USD | CN¥47.32B 6.98B USD | 67.67 | CN¥0.59 0.09 USD | ||
| Zhejiang Hailiang Co., Ltd. 002203.SZ | CN¥18.82 2.78 USD |
+5.14
|
CN¥43.13B 6.36B USD | CN¥28.97M 4.27M USD | CN¥17.80 2.63 USD | CN¥19.27 2.84 USD | CN¥43.13B 6.36B USD | 38.40 | CN¥0.49 0.07 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥61.71 9.11 USD |
+7.9
|
CN¥42.65B 6.29B USD | CN¥81.27M 11.99M USD | CN¥57.33 8.46 USD | CN¥62.50 9.22 USD | CN¥42.65B 6.29B USD | 123.42 | CN¥0.50 0.07 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥45.99 6.79 USD |
-2.46
|
CN¥42.50B 6.27B USD | CN¥6.79M 1M USD | CN¥45.43 6.7 USD | CN¥47.45 7 USD | CN¥42.50B 6.27B USD | 23.11 | CN¥1.99 0.29 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥44.68 6.59 USD |
+4.82
|
CN¥40.90B 6.03B USD | CN¥40.26M 5.94M USD | CN¥42.70 6.3 USD | CN¥44.82 6.61 USD | CN¥40.90B 6.03B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥53.75 7.93 USD |
-0.96
|
CN¥38.78B 5.72B USD | CN¥16.01M 2.36M USD | CN¥53.40 7.88 USD | CN¥55.53 8.19 USD | CN¥38.78B 5.72B USD | 46.73 | CN¥1.15 0.17 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥32.37 4.78 USD |
-3.75
|
CN¥38.53B 5.69B USD | CN¥84.16M 12.42M USD | CN¥31.70 4.68 USD | CN¥33.78 4.98 USD | CN¥38.53B 5.69B USD | 73.56 | CN¥0.44 0.06 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥15.83 2.34 USD |
-0.88
|
CN¥38.39B 5.66B USD | CN¥26.52M 3.91M USD | CN¥15.66 2.31 USD | CN¥16.15 2.38 USD | CN¥38.39B 5.66B USD | 26.83 | CN¥0.59 0.09 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥87.55 12.92 USD |
+9.03
|
CN¥37.75B 5.57B USD | CN¥27.88M 4.11M USD | CN¥80.00 11.8 USD | CN¥88.33 13.03 USD | CN¥37.75B 5.57B USD | 162.12 | CN¥0.54 0.08 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥13.50 1.99 USD |
+3.93
|
CN¥37.73B 5.57B USD | CN¥21.40M 3.16M USD | CN¥13.30 1.96 USD | CN¥13.67 2.02 USD | CN¥37.73B 5.57B USD | 11.53 | CN¥1.17 0.17 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥83.05 12.25 USD |
+10.27
|
CN¥37.65B 5.55B USD | CN¥18.41M 2.72M USD | CN¥75.00 11.07 USD | CN¥84.75 12.5 USD | CN¥37.65B 5.55B USD | 593.21 | CN¥0.14 0.02 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥30.46 4.49 USD |
+1.2
|
CN¥36.60B 5.4B USD | CN¥47.96M 7.08M USD | CN¥29.10 4.29 USD | CN¥30.90 4.56 USD | CN¥36.60B 5.4B USD | 58.57 | CN¥0.52 0.08 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥23.20 3.42 USD |
+0.74
|
CN¥36.25B 5.35B USD | CN¥21.09M 3.11M USD | CN¥22.89 3.38 USD | CN¥23.75 3.5 USD | CN¥36.25B 5.35B USD | 20.71 | CN¥1.12 0.17 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥14.60 2.15 USD |
+3.91
|
CN¥34.81B 5.14B USD | CN¥26.94M 3.97M USD | CN¥13.86 2.05 USD | CN¥14.70 2.17 USD | CN¥34.81B 5.14B USD | 47.09 | CN¥0.31 0.05 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥14.18 2.08 USD |
+3.43
|
CN¥34.73B 5.13B USD | CN¥49.31M 6.78M USD | CN¥13.65 2.01 USD | CN¥14.56 2.15 USD | CN¥34.73B 5.13B USD | 30.06 | CN¥0.47 0.07 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥23.70 3.5 USD |
+4.08
|
CN¥31.65B 4.67B USD | CN¥19.28M 2.84M USD | CN¥22.55 3.33 USD | CN¥24.20 3.57 USD | CN¥31.65B 4.67B USD | 81.72 | CN¥0.29 0.04 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥7.10 1.05 USD |
+2.16
|
CN¥31.53B 4.65B USD | CN¥139.96M 20.65M USD | CN¥6.98 1.03 USD | CN¥7.25 1.07 USD | CN¥31.53B 4.65B USD | 29.58 | CN¥0.24 0.04 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥56.99 8.41 USD |
+1.86
|
CN¥30.72B 4.53B USD | CN¥8.51M 1.26M USD | CN¥55.88 8.24 USD | CN¥57.44 8.48 USD | CN¥30.72B 4.53B USD | 31.48 | CN¥1.81 0.27 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥60.29 8.9 USD |
-4.88
|
CN¥29.43B 4.34B USD | CN¥37.45M 5.53M USD | CN¥58.81 8.68 USD | CN¥63.02 9.3 USD | CN¥29.43B 4.34B USD | 376.81 | CN¥0.16 0.02 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.15 0.46 USD |
0
|
CN¥29.27B 4.32B USD | CN¥53.28M 7.86M USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥29.27B 4.32B USD | 315.00 | CN¥0.01 0.001 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥4.07 0.6 USD |
-0.73
|
CN¥28.94B 4.27B USD | CN¥5.44M 803.38K USD | CN¥4.05 0.6 USD | CN¥4.13 0.61 USD | CN¥28.94B 4.27B USD | 0 | -CN¥1.03 -0.1 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥11.97 1.77 USD |
-2.68
|
CN¥28.59B 4.22B USD | CN¥29.38M 4.34M USD | CN¥11.91 1.76 USD | CN¥12.44 1.84 USD | CN¥28.59B 4.22B USD | 85.50 | CN¥0.14 0.02 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥54.13 7.99 USD |
+6.64
|
CN¥28.55B 4.21B USD | CN¥15.57M 2.3M USD | CN¥50.99 7.52 USD | CN¥54.53 8.05 USD | CN¥28.55B 4.21B USD | 106.13 | CN¥0.51 0.08 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥51.35 7.58 USD |
+3.82
|
CN¥26.14B 3.86B USD | CN¥6.61M 975.89K USD | CN¥48.39 7.14 USD | CN¥52.13 7.69 USD | CN¥26.14B 3.86B USD | 29.34 | CN¥1.75 0.26 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥3.80 0.56 USD |
+0.8
|
CN¥26.04B 3.84B USD | CN¥58.42M 8.62M USD | CN¥3.71 0.55 USD | CN¥3.82 0.56 USD | CN¥26.04B 3.84B USD | 11.51 | CN¥0.33 0.05 USD | ||
| PhiChem Corporation 300398.SZ | CN¥44.30 6.54 USD |
+11.46
|
CN¥25.12B 3.71B USD | CN¥66.96M 9.88M USD | CN¥41.05 6.06 USD | CN¥44.99 6.64 USD | CN¥25.12B 3.71B USD | 62.39 | CN¥0.71 0.1 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥6.60 0.97 USD |
+2.17
|
CN¥24.53B 3.62B USD | CN¥45.62M 6.73M USD | CN¥6.34 0.94 USD | CN¥6.64 0.98 USD | CN¥24.53B 3.62B USD | 24.44 | CN¥0.27 0.04 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥8.58 1.27 USD |
+0.94
|
CN¥24.22B 3.57B USD | CN¥46.07M 6.8M USD | CN¥8.45 1.25 USD | CN¥8.72 1.29 USD | CN¥24.22B 3.57B USD | 53.62 | CN¥0.16 0.02 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥19.47 2.87 USD |
-2.46
|
CN¥24.22B 3.57B USD | CN¥10.89M 1.61M USD | CN¥19.36 2.86 USD | CN¥20.16 2.97 USD | CN¥24.22B 3.57B USD | 17.23 | CN¥1.13 0.17 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥12.71 1.88 USD |
-1.47
|
CN¥24.21B 3.57B USD | CN¥26.85M 3.96M USD | CN¥12.62 1.86 USD | CN¥13.04 1.92 USD | CN¥24.21B 3.57B USD | 23.53 | CN¥0.54 0.08 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.82 1.89 USD |
-0.85
|
CN¥23.67B 3.49B USD | CN¥17.71M 2.61M USD | CN¥12.66 1.87 USD | CN¥13.14 1.94 USD | CN¥23.67B 3.49B USD | 45.78 | CN¥0.28 0.04 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥17.57 2.59 USD |
+8.12
|
CN¥23.64B 3.49B USD | CN¥125.33M 18.49M USD | CN¥16.66 2.46 USD | CN¥18.06 2.66 USD | CN¥23.64B 3.49B USD | 878.50 | CN¥0.02 0.002 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥20.48 3.02 USD |
-0.1
|
CN¥23.60B 3.48B USD | CN¥19.96M 2.95M USD | CN¥20.29 2.99 USD | CN¥20.95 3.09 USD | CN¥23.60B 3.48B USD | 26.25 | CN¥0.78 0.12 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥27.70 4.09 USD |
+0.07
|
CN¥23.03B 3.4B USD | CN¥11.69M 1.72M USD | CN¥27.15 4.01 USD | CN¥27.99 4.13 USD | CN¥23.03B 3.4B USD | 40.14 | CN¥0.69 0.1 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥12.09 1.78 USD |
+0.17
|
CN¥23.02B 3.4B USD | CN¥16.77M 2.48M USD | CN¥11.83 1.75 USD | CN¥12.18 1.8 USD | CN¥23.02B 3.4B USD | 24.67 | CN¥0.49 0.07 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥30.10 4.44 USD |
-1.05
|
CN¥22.87B 3.37B USD | CN¥6.08M 897.59K USD | CN¥30.00 4.43 USD | CN¥30.76 4.54 USD | CN¥22.87B 3.37B USD | 23.51 | CN¥1.28 0.19 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥21.32 3.15 USD |
+1.23
|
CN¥22.40B 3.3B USD | CN¥25.04M 3.69M USD | CN¥20.65 3.05 USD | CN¥21.69 3.2 USD | CN¥22.40B 3.3B USD | 59.22 | CN¥0.36 0.05 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.10 0.31 USD |
-5.41
|
CN¥21.71B 3.2B USD | CN¥149.43M 22.05M USD | CN¥2.08 0.31 USD | CN¥2.18 0.32 USD | CN¥21.71B 3.2B USD | 23.33 | CN¥0.09 0.01 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥13.37 1.97 USD |
+0.98
|
CN¥21.70B 3.2B USD | CN¥100.95M 14.89M USD | CN¥12.93 1.91 USD | CN¥13.47 1.99 USD | CN¥21.70B 3.2B USD | 53.47 | CN¥0.25 0.04 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥3.66 0.54 USD |
-1.08
|
CN¥20.85B 3.08B USD | CN¥16.17M 2.39M USD | CN¥3.64 0.54 USD | CN¥3.73 0.55 USD | CN¥20.85B 3.08B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥22.31 3.29 USD |
-3.55
|
CN¥20.64B 3.05B USD | CN¥49.70M 7.33M USD | CN¥22.03 3.25 USD | CN¥23.95 3.53 USD | CN¥20.64B 3.05B USD | 446.19 | CN¥0.05 0.007 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥17.09 2.52 USD |
+5.89
|
CN¥20.51B 3.03B USD | CN¥78.36M 11.56M USD | CN¥15.61 2.3 USD | CN¥17.43 2.57 USD | CN¥20.51B 3.03B USD | 155.36 | CN¥0.11 0.02 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥144.00 21.25 USD |
+4.61
|
CN¥20.04B 2.96B USD | CN¥7.81M 1.15M USD | CN¥137.00 20.21 USD | CN¥146.81 21.66 USD | CN¥20.04B 2.96B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥80.38 11.86 USD |
+2.33
|
CN¥19.94B 2.94B USD | CN¥3.67M 540.93K USD | CN¥79.30 11.7 USD | CN¥81.99 12.1 USD | CN¥19.94B 2.94B USD | 129.64 | CN¥0.62 0.09 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥75.50 11.14 USD |
+1.89
|
CN¥19.60B 2.89B USD | CN¥10.60M 1.56M USD | CN¥74.30 10.96 USD | CN¥76.73 11.32 USD | CN¥19.60B 2.89B USD | 36.47 | CN¥2.07 0.31 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥27.48 4.05 USD |
+0.04
|
CN¥18.96B 2.8B USD | CN¥9.15M 1.35M USD | CN¥26.90 3.97 USD | CN¥27.91 4.12 USD | CN¥18.96B 2.8B USD | 31.58 | CN¥0.87 0.13 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥62.51 9.22 USD |
+1.71
|
CN¥18.83B 2.78B USD | CN¥3.76M 554.8K USD | CN¥59.50 8.78 USD | CN¥63.30 9.34 USD | CN¥18.83B 2.78B USD | 16.98 | CN¥3.68 0.54 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥1.94 0.29 USD |
-2.51
|
CN¥18.18B 2.68B USD | CN¥23.79M 3.51M USD | CN¥1.93 0.28 USD | CN¥1.99 0.29 USD | CN¥18.18B 2.68B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥29.89 4.41 USD |
-0.2
|
CN¥18.11B 2.67B USD | CN¥4.96M 731.6K USD | CN¥29.58 4.36 USD | CN¥30.30 4.47 USD | CN¥18.11B 2.67B USD | 14.03 | CN¥2.13 0.31 USD | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥4.09 0.6 USD |
-3.08
|
CN¥18.01B 2.66B USD | CN¥51.94M 7.66M USD | CN¥4.07 0.6 USD | CN¥4.20 0.62 USD | CN¥18.01B 2.66B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥49.01 7.23 USD |
-1.9
|
CN¥17.86B 2.64B USD | CN¥901.90K 133.07K USD | CN¥49.00 7.23 USD | CN¥50.85 7.5 USD | CN¥17.86B 2.64B USD | 18.70 | CN¥2.62 0.39 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥12.34 1.82 USD |
-2.06
|
CN¥17.65B 2.6B USD | CN¥12.84M 1.89M USD | CN¥12.31 1.82 USD | CN¥12.77 1.88 USD | CN¥17.65B 2.6B USD | 24.19 | CN¥0.51 0.08 USD | ||
| Indium Target Advanced Materials (Harbin) Co., Ltd. 000711.SZ | CN¥5.73 0.85 USD |
+4.95
|
CN¥16.92B 2.5B USD | CN¥75.47M 11.14M USD | CN¥5.43 0.8 USD | CN¥5.73 0.85 USD | CN¥16.92B 2.5B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥45.73 6.75 USD |
+14.77
|
CN¥16.75B 2.47B USD | CN¥37.16M 5.48M USD | CN¥39.51 5.83 USD | CN¥46.75 6.9 USD | CN¥16.75B 2.47B USD | 152.43 | CN¥0.30 0.04 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥59.78 8.82 USD |
+0.3
|
CN¥16.75B 2.47B USD | CN¥9.50M 1.4M USD | CN¥57.88 8.54 USD | CN¥61.06 9.01 USD | CN¥16.75B 2.47B USD | 0 | -CN¥1.40 -0.2 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥17.51 2.58 USD |
-5.3
|
CN¥16.65B 2.46B USD | CN¥221.92M 32.74M USD | CN¥17.33 2.56 USD | CN¥18.95 2.8 USD | CN¥16.65B 2.46B USD | 0 | CN¥0.00 0 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥14.73 2.17 USD |
+6.74
|
CN¥16.60B 2.45B USD | CN¥49.08M 7.24M USD | CN¥13.88 2.05 USD | CN¥14.96 2.21 USD | CN¥16.60B 2.45B USD | 147.29 | CN¥0.10 0.01 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.15 0.61 USD |
+0.48
|
CN¥16.45B 2.43B USD | CN¥30.01M 4.43M USD | CN¥4.13 0.61 USD | CN¥4.21 0.62 USD | CN¥16.45B 2.43B USD | 16.60 | CN¥0.25 0.04 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.24 0.63 USD |
+0.95
|
CN¥16.14B 2.38B USD | CN¥30.16M 4.45M USD | CN¥4.13 0.61 USD | CN¥4.26 0.63 USD | CN¥16.14B 2.38B USD | 47.11 | CN¥0.09 0.01 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥18.79 2.77 USD |
+10.01
|
CN¥16.10B 2.38B USD | CN¥145.28M 21.44M USD | CN¥16.87 2.49 USD | CN¥18.79 2.77 USD | CN¥16.10B 2.38B USD | 313.16 | CN¥0.06 0.008 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥20.46 3.02 USD |
+0.44
|
CN¥16.00B 2.36B USD | CN¥10.42M 1.54M USD | CN¥20.20 2.98 USD | CN¥20.77 3.06 USD | CN¥16.00B 2.36B USD | 27.27 | CN¥0.75 0.11 USD | ||
| Gansu Shangfeng Materials Co., Ltd. 000672.SZ | CN¥16.24 2.4 USD |
+3.7
|
CN¥15.74B 2.32B USD | CN¥14.13M 2.08M USD | CN¥16.01 2.36 USD | CN¥16.65 2.46 USD | CN¥15.74B 2.32B USD | 26.19 | CN¥0.62 0.09 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥8.22 1.21 USD |
-0.6
|
CN¥15.52B 2.29B USD | CN¥13.85M 2.04M USD | CN¥8.18 1.21 USD | CN¥8.38 1.24 USD | CN¥15.52B 2.29B USD | 37.36 | CN¥0.22 0.03 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥11.85 1.75 USD |
-0.17
|
CN¥14.87B 2.19B USD | CN¥6.94M 1.02M USD | CN¥11.73 1.73 USD | CN¥12.03 1.77 USD | CN¥14.87B 2.19B USD | 9.48 | CN¥1.25 0.18 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥7.64 1.13 USD |
-2.05
|
CN¥14.76B 2.18B USD | CN¥74.23M 10.95M USD | CN¥7.58 1.12 USD | CN¥7.93 1.17 USD | CN¥14.76B 2.18B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥30.57 4.51 USD |
+1.12
|
CN¥14.62B 2.16B USD | CN¥2.80M 413.1K USD | CN¥30.14 4.45 USD | CN¥30.92 4.56 USD | CN¥14.62B 2.16B USD | 54.58 | CN¥0.56 0.08 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥26.65 3.93 USD |
+0.15
|
CN¥13.88B 2.05B USD | CN¥10.90M 1.61M USD | CN¥26.34 3.89 USD | CN¥26.98 3.98 USD | CN¥13.88B 2.05B USD | 0 | CN¥0.00 0 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.88 0.72 USD |
-2
|
CN¥13.87B 2.05B USD | CN¥15.98M 2.36M USD | CN¥4.85 0.72 USD | CN¥5.04 0.74 USD | CN¥13.87B 2.05B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.37 1.68 USD |
-1.22
|
CN¥13.73B 2.03B USD | CN¥13.29M 1.96M USD | CN¥11.10 1.64 USD | CN¥11.61 1.71 USD | CN¥13.73B 2.03B USD | 15.57 | CN¥0.73 0.11 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥12.62 1.86 USD |
-1.56
|
CN¥13.73B 2.03B USD | CN¥15.61M 2.3M USD | CN¥12.51 1.85 USD | CN¥12.96 1.91 USD | CN¥13.73B 2.03B USD | 15.97 | CN¥0.79 0.12 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥4.90 0.72 USD |
+0.2
|
CN¥13.54B 2B USD | CN¥12.30M 1.81M USD | CN¥4.84 0.71 USD | CN¥4.93 0.73 USD | CN¥13.54B 2B USD | 20.41 | CN¥0.24 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}