Le pays : Chine Bourse : Shenzhen Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (364)
- {{country.name}}
- Tous les pays
- Chine (364)
Shenzhen (364)
- {{item.name}}
- Tous marchés
- Shanghai (292)
- Shenzhen (364)
Matériaux de base (364)
- {{item.name}}
- Tous secteur
- Matériaux de base (364)
- Biens de consommation cycliques (321)
- Services financiers (34)
- Immobilier (46)
- Biens de consommation défensifs (135)
- Soins de santé (224)
- Services aux collectivités (48)
- Services de communication (78)
- Énergie (26)
- Produits industriels (731)
- Technologie (479)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (87)
- Produits chimiques spécialisés (126)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (25)
- Or (2)
- Autres métaux précieux et mines (2)
- Charbon à coke (2)
- Acier (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shandong Hongqiao Aluminum Industry Holding Company Limited 002379.SZ | CN¥17.25 2.55 USD |
-1.32
|
CN¥224.79B 33.17B USD | CN¥38.76M 5.72M USD | CN¥16.80 2.48 USD | CN¥17.87 2.64 USD | CN¥224.79B 33.17B USD | 11.42 | CN¥1.51 0.22 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥70.10 10.34 USD |
+3.21
|
CN¥159.73B 23.57B USD | CN¥61.10M 9.02M USD | CN¥67.28 9.93 USD | CN¥70.85 10.45 USD | CN¥159.73B 23.57B USD | 83.45 | CN¥0.84 0.12 USD | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥28.26 4.17 USD |
+0.5
|
CN¥149.54B 22.06B USD | CN¥40.58M 5.99M USD | CN¥28.08 4.14 USD | CN¥28.66 4.23 USD | CN¥149.54B 22.06B USD | 14.49 | CN¥1.95 0.29 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥63.47 9.36 USD |
+1.13
|
CN¥133.08B 19.64B USD | CN¥28.50M 4.21M USD | CN¥62.76 9.26 USD | CN¥64.19 9.47 USD | CN¥133.08B 19.64B USD | 34.30 | CN¥1.85 0.27 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥73.33 10.82 USD |
+0.38
|
CN¥115.05B 16.98B USD | CN¥6.83M 1.01M USD | CN¥72.30 10.67 USD | CN¥73.95 10.91 USD | CN¥115.05B 16.98B USD | 24.60 | CN¥2.98 0.44 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥11.01 1.62 USD |
-2.13
|
CN¥109.98B 16.23B USD | CN¥39.47M 5.82M USD | CN¥10.87 1.6 USD | CN¥11.29 1.67 USD | CN¥109.98B 16.23B USD | 34.40 | CN¥0.32 0.05 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥64.68 9.54 USD |
+10
|
CN¥108.54B 16.01B USD | CN¥44.79M 6.61M USD | CN¥60.80 8.97 USD | CN¥64.68 9.54 USD | CN¥108.54B 16.01B USD | 55.28 | CN¥1.17 0.17 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥56.53 8.34 USD |
+0.59
|
CN¥96.85B 14.29B USD | CN¥27.98M 4.13M USD | CN¥55.70 8.22 USD | CN¥57.25 8.45 USD | CN¥96.85B 14.29B USD | 42.82 | CN¥1.32 0.19 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥46.53 6.87 USD |
-0.81
|
CN¥94.85B 14B USD | CN¥43.00M 6.34M USD | CN¥46.00 6.79 USD | CN¥47.88 7.06 USD | CN¥94.85B 14B USD | 32.31 | CN¥1.44 0.21 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥26.34 3.89 USD |
-1.72
|
CN¥91.35B 13.48B USD | CN¥44.74M 6.6M USD | CN¥26.05 3.84 USD | CN¥27.00 3.98 USD | CN¥91.35B 13.48B USD | 10.49 | CN¥2.51 0.37 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥6.03 0.89 USD |
+1.69
|
CN¥80.86B 11.93B USD | CN¥331.00M 48.84M USD | CN¥6.01 0.89 USD | CN¥6.33 0.93 USD | CN¥80.86B 11.93B USD | 30.15 | CN¥0.20 0.03 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥23.98 3.54 USD |
-0.91
|
CN¥80.78B 11.92B USD | CN¥34.75M 5.13M USD | CN¥23.59 3.48 USD | CN¥24.40 3.6 USD | CN¥80.78B 11.92B USD | 13.78 | CN¥1.74 0.26 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥11.37 1.68 USD |
-0.53
|
CN¥75.17B 11.09B USD | CN¥10.21M 1.51M USD | CN¥11.21 1.65 USD | CN¥11.59 1.71 USD | CN¥75.17B 11.09B USD | 63.16 | CN¥0.18 0.03 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥13.39 1.98 USD |
+0.75
|
CN¥67.58B 9.97B USD | CN¥10.63M 1.57M USD | CN¥13.15 1.94 USD | CN¥13.52 1.99 USD | CN¥67.58B 9.97B USD | 11.44 | CN¥1.17 0.17 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥68.90 10.17 USD |
+6.15
|
CN¥65.57B 9.67B USD | CN¥27.20M 4.01M USD | CN¥66.03 9.74 USD | CN¥69.56 10.26 USD | CN¥65.57B 9.67B USD | 79.19 | CN¥0.87 0.13 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥64.19 9.47 USD |
+11.44
|
CN¥64.00B 9.44B USD | CN¥131.85M 19.45M USD | CN¥57.20 8.44 USD | CN¥65.58 9.68 USD | CN¥64.00B 9.44B USD | 103.53 | CN¥0.62 0.09 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥120.13 17.72 USD |
+6.9
|
CN¥63.16B 9.32B USD | CN¥31.16M 4.6M USD | CN¥116.00 17.12 USD | CN¥120.94 17.84 USD | CN¥63.16B 9.32B USD | 133.47 | CN¥0.90 0.13 USD | ||
| Inner Mongolia Xingye Silver & Tin Mining Co., Ltd 000426.SZ | CN¥35.27 5.2 USD |
+0.6
|
CN¥62.63B 9.24B USD | CN¥39.56M 5.84M USD | CN¥34.45 5.08 USD | CN¥35.43 5.23 USD | CN¥62.63B 9.24B USD | 23.51 | CN¥1.50 0.22 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.19 1.95 USD |
+0.23
|
CN¥61.05B 9.01B USD | CN¥49.75M 7.34M USD | CN¥12.80 1.89 USD | CN¥13.28 1.96 USD | CN¥61.05B 9.01B USD | 10.14 | CN¥1.30 0.19 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥26.15 3.86 USD |
-2.28
|
CN¥58.81B 8.68B USD | CN¥39.48M 5.83M USD | CN¥25.81 3.81 USD | CN¥26.98 3.98 USD | CN¥58.81B 8.68B USD | 10.37 | CN¥2.52 0.37 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥54.81 8.09 USD |
+5.95
|
CN¥58.17B 8.58B USD | CN¥49.32M 7.28M USD | CN¥51.91 7.66 USD | CN¥55.66 8.21 USD | CN¥58.17B 8.58B USD | 249.13 | CN¥0.22 0.03 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥35.05 5.17 USD |
+0.11
|
CN¥57.67B 8.51B USD | CN¥65.64M 9.68M USD | CN¥33.92 5 USD | CN¥35.35 5.22 USD | CN¥57.67B 8.51B USD | 25.39 | CN¥1.38 0.2 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥37.45 5.53 USD |
+1.33
|
CN¥57.41B 8.47B USD | CN¥12.73M 1.88M USD | CN¥36.51 5.39 USD | CN¥37.64 5.55 USD | CN¥57.41B 8.47B USD | 83.22 | CN¥0.45 0.07 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥20.36 3 USD |
+0.3
|
CN¥56.45B 8.33B USD | CN¥29.04M 4.28M USD | CN¥19.95 2.94 USD | CN¥20.60 3.04 USD | CN¥56.45B 8.33B USD | 15.42 | CN¥1.32 0.19 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥74.20 10.95 USD |
+1.28
|
CN¥55.94B 8.25B USD | CN¥30.31M 4.47M USD | CN¥72.00 10.62 USD | CN¥76.71 11.32 USD | CN¥55.94B 8.25B USD | 42.39 | CN¥1.75 0.26 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥84.53 12.47 USD |
+7.49
|
CN¥55.21B 8.15B USD | CN¥56.31M 8.31M USD | CN¥78.80 11.63 USD | CN¥85.00 12.54 USD | CN¥55.21B 8.15B USD | 2817.66 | CN¥0.03 0.004 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.07 1.49 USD |
-2.23
|
CN¥49.97B 7.37B USD | CN¥30.64M 4.52M USD | CN¥9.95 1.47 USD | CN¥10.43 1.54 USD | CN¥49.97B 7.37B USD | 25.17 | CN¥0.40 0.06 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥12.61 1.86 USD |
-2.92
|
CN¥48.18B 7.11B USD | CN¥30.23M 4.46M USD | CN¥12.54 1.85 USD | CN¥13.07 1.93 USD | CN¥48.18B 7.11B USD | 21.01 | CN¥0.60 0.09 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥46.00 6.79 USD |
+0.88
|
CN¥47.94B 7.07B USD | CN¥8.31M 1.23M USD | CN¥45.15 6.66 USD | CN¥46.50 6.86 USD | CN¥47.94B 7.07B USD | 25.00 | CN¥1.84 0.27 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥39.94 5.89 USD |
+3.63
|
CN¥47.33B 6.98B USD | CN¥16.30M 2.41M USD | CN¥37.76 5.57 USD | CN¥40.26 5.94 USD | CN¥47.33B 6.98B USD | 67.69 | CN¥0.59 0.09 USD | ||
| Zhejiang Hailiang Co., Ltd. 002203.SZ | CN¥18.80 2.77 USD |
+5.03
|
CN¥43.08B 6.36B USD | CN¥31.63M 4.67M USD | CN¥17.80 2.63 USD | CN¥19.27 2.84 USD | CN¥43.08B 6.36B USD | 38.36 | CN¥0.49 0.07 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥61.71 9.11 USD |
+7.9
|
CN¥42.65B 6.29B USD | CN¥89.75M 13.24M USD | CN¥57.33 8.46 USD | CN¥62.50 9.22 USD | CN¥42.65B 6.29B USD | 123.42 | CN¥0.50 0.07 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥45.92 6.78 USD |
-2.61
|
CN¥42.43B 6.26B USD | CN¥7.47M 1.1M USD | CN¥45.43 6.7 USD | CN¥47.45 7 USD | CN¥42.43B 6.26B USD | 23.07 | CN¥1.99 0.29 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥44.53 6.57 USD |
+4.48
|
CN¥40.76B 6.01B USD | CN¥44.49M 6.56M USD | CN¥42.70 6.3 USD | CN¥44.95 6.63 USD | CN¥40.76B 6.01B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥53.91 7.95 USD |
-0.66
|
CN¥38.90B 5.74B USD | CN¥17.53M 2.59M USD | CN¥53.40 7.88 USD | CN¥55.53 8.19 USD | CN¥38.90B 5.74B USD | 46.87 | CN¥1.15 0.17 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥85.22 12.57 USD |
+13.16
|
CN¥38.63B 5.7B USD | CN¥23.53M 3.47M USD | CN¥75.00 11.07 USD | CN¥85.85 12.67 USD | CN¥38.63B 5.7B USD | 608.71 | CN¥0.14 0.02 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥32.42 4.78 USD |
-3.6
|
CN¥38.59B 5.69B USD | CN¥91.48M 13.5M USD | CN¥31.70 4.68 USD | CN¥33.78 4.98 USD | CN¥38.59B 5.69B USD | 73.68 | CN¥0.44 0.06 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥15.89 2.34 USD |
-0.5
|
CN¥38.54B 5.69B USD | CN¥29.77M 4.39M USD | CN¥15.66 2.31 USD | CN¥16.15 2.38 USD | CN¥38.54B 5.69B USD | 26.93 | CN¥0.59 0.09 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥88.33 13.03 USD |
+10
|
CN¥38.09B 5.62B USD | CN¥34.04M 5.02M USD | CN¥80.00 11.8 USD | CN¥88.33 13.03 USD | CN¥38.09B 5.62B USD | 163.57 | CN¥0.54 0.08 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥13.61 2.01 USD |
+4.78
|
CN¥38.03B 5.61B USD | CN¥24.18M 3.57M USD | CN¥13.30 1.96 USD | CN¥13.67 2.02 USD | CN¥38.03B 5.61B USD | 11.63 | CN¥1.17 0.17 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥23.32 3.44 USD |
+1.26
|
CN¥36.44B 5.38B USD | CN¥23.97M 3.54M USD | CN¥22.89 3.38 USD | CN¥23.75 3.5 USD | CN¥36.44B 5.38B USD | 20.82 | CN¥1.12 0.17 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥30.01 4.43 USD |
-0.3
|
CN¥36.05B 5.32B USD | CN¥53.60M 7.91M USD | CN¥29.10 4.29 USD | CN¥30.90 4.56 USD | CN¥36.05B 5.32B USD | 57.71 | CN¥0.52 0.08 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥14.34 2.12 USD |
+4.6
|
CN¥35.25B 5.2B USD | CN¥53.14M 7.84M USD | CN¥13.65 2.01 USD | CN¥14.56 2.15 USD | CN¥35.25B 5.2B USD | 30.51 | CN¥0.47 0.07 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥14.59 2.15 USD |
+3.84
|
CN¥34.79B 5.13B USD | CN¥30.18M 4.45M USD | CN¥13.86 2.05 USD | CN¥14.70 2.17 USD | CN¥34.79B 5.13B USD | 47.06 | CN¥0.31 0.05 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥23.63 3.49 USD |
+3.78
|
CN¥31.56B 4.66B USD | CN¥21.06M 3.11M USD | CN¥22.55 3.33 USD | CN¥24.20 3.57 USD | CN¥31.56B 4.66B USD | 81.48 | CN¥0.29 0.04 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥7.10 1.05 USD |
+2.16
|
CN¥31.53B 4.65B USD | CN¥139.96M 20.65M USD | CN¥6.98 1.03 USD | CN¥7.25 1.07 USD | CN¥31.53B 4.65B USD | 29.58 | CN¥0.24 0.04 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥57.08 8.42 USD |
+2.02
|
CN¥30.77B 4.54B USD | CN¥9.59M 1.42M USD | CN¥55.88 8.24 USD | CN¥57.44 8.48 USD | CN¥30.77B 4.54B USD | 31.53 | CN¥1.81 0.27 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥60.09 8.87 USD |
-5.19
|
CN¥29.34B 4.33B USD | CN¥40.96M 6.04M USD | CN¥58.81 8.68 USD | CN¥63.02 9.3 USD | CN¥29.34B 4.33B USD | 375.56 | CN¥0.16 0.02 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.15 0.46 USD |
0
|
CN¥29.27B 4.32B USD | CN¥58.79M 8.67M USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥29.27B 4.32B USD | 315.00 | CN¥0.01 0.001 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥4.06 0.6 USD |
-0.97
|
CN¥28.87B 4.26B USD | CN¥5.95M 878.57K USD | CN¥4.05 0.6 USD | CN¥4.13 0.61 USD | CN¥28.87B 4.26B USD | 0 | -CN¥1.03 -0.1 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥54.69 8.07 USD |
+7.74
|
CN¥28.85B 4.26B USD | CN¥18.51M 2.73M USD | CN¥50.99 7.52 USD | CN¥55.10 8.13 USD | CN¥28.85B 4.26B USD | 107.23 | CN¥0.51 0.08 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥11.91 1.76 USD |
-3.17
|
CN¥28.45B 4.2B USD | CN¥35.53M 5.24M USD | CN¥11.88 1.75 USD | CN¥12.44 1.84 USD | CN¥28.45B 4.2B USD | 85.07 | CN¥0.14 0.02 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥52.00 7.67 USD |
+5.14
|
CN¥26.48B 3.91B USD | CN¥8.20M 1.21M USD | CN¥48.39 7.14 USD | CN¥52.27 7.71 USD | CN¥26.48B 3.91B USD | 29.71 | CN¥1.75 0.26 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥3.80 0.56 USD |
+0.8
|
CN¥26.04B 3.84B USD | CN¥66.23M 9.77M USD | CN¥3.71 0.55 USD | CN¥3.84 0.57 USD | CN¥26.04B 3.84B USD | 11.51 | CN¥0.33 0.05 USD | ||
| PhiChem Corporation 300398.SZ | CN¥43.89 6.48 USD |
+10.42
|
CN¥24.88B 3.67B USD | CN¥71.74M 10.58M USD | CN¥41.05 6.06 USD | CN¥44.99 6.64 USD | CN¥24.88B 3.67B USD | 61.81 | CN¥0.71 0.1 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥6.67 0.98 USD |
+3.25
|
CN¥24.79B 3.66B USD | CN¥53.77M 7.93M USD | CN¥6.34 0.94 USD | CN¥6.68 0.99 USD | CN¥24.79B 3.66B USD | 24.70 | CN¥0.27 0.04 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥19.63 2.9 USD |
-1.65
|
CN¥24.42B 3.6B USD | CN¥12.35M 1.82M USD | CN¥19.36 2.86 USD | CN¥20.16 2.97 USD | CN¥24.42B 3.6B USD | 17.37 | CN¥1.13 0.17 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥8.64 1.27 USD |
+1.65
|
CN¥24.39B 3.6B USD | CN¥53.40M 7.88M USD | CN¥8.45 1.25 USD | CN¥8.72 1.29 USD | CN¥24.39B 3.6B USD | 54.00 | CN¥0.16 0.02 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥12.76 1.88 USD |
-1.09
|
CN¥24.30B 3.59B USD | CN¥29.61M 4.37M USD | CN¥12.62 1.86 USD | CN¥13.04 1.92 USD | CN¥24.30B 3.59B USD | 23.62 | CN¥0.54 0.08 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥17.64 2.6 USD |
+8.56
|
CN¥23.74B 3.5B USD | CN¥133.89M 19.76M USD | CN¥16.66 2.46 USD | CN¥18.06 2.66 USD | CN¥23.74B 3.5B USD | 882.00 | CN¥0.02 0.002 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥20.49 3.02 USD |
-0.05
|
CN¥23.62B 3.48B USD | CN¥22.72M 3.35M USD | CN¥20.29 2.99 USD | CN¥20.95 3.09 USD | CN¥23.62B 3.48B USD | 26.26 | CN¥0.78 0.12 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.73 1.88 USD |
-1.55
|
CN¥23.50B 3.47B USD | CN¥19.84M 2.93M USD | CN¥12.66 1.87 USD | CN¥13.14 1.94 USD | CN¥23.50B 3.47B USD | 45.46 | CN¥0.28 0.04 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥12.16 1.79 USD |
+0.75
|
CN¥23.16B 3.42B USD | CN¥18.98M 2.8M USD | CN¥11.83 1.75 USD | CN¥12.18 1.8 USD | CN¥23.16B 3.42B USD | 24.81 | CN¥0.49 0.07 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥27.78 4.1 USD |
+0.36
|
CN¥23.09B 3.41B USD | CN¥13.19M 1.95M USD | CN¥27.15 4.01 USD | CN¥27.99 4.13 USD | CN¥23.09B 3.41B USD | 40.26 | CN¥0.69 0.1 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥30.10 4.44 USD |
-1.05
|
CN¥22.87B 3.37B USD | CN¥6.08M 897.59K USD | CN¥30.00 4.43 USD | CN¥30.76 4.54 USD | CN¥22.87B 3.37B USD | 23.51 | CN¥1.28 0.19 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥21.25 3.14 USD |
+0.9
|
CN¥22.32B 3.29B USD | CN¥28.67M 4.23M USD | CN¥20.65 3.05 USD | CN¥21.69 3.2 USD | CN¥22.32B 3.29B USD | 59.02 | CN¥0.36 0.05 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.09 0.31 USD |
-5.86
|
CN¥21.60B 3.19B USD | CN¥157.63M 23.26M USD | CN¥2.08 0.31 USD | CN¥2.18 0.32 USD | CN¥21.60B 3.19B USD | 23.22 | CN¥0.09 0.01 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥13.27 1.96 USD |
+0.23
|
CN¥21.54B 3.18B USD | CN¥111.96M 16.52M USD | CN¥12.93 1.91 USD | CN¥13.47 1.99 USD | CN¥21.54B 3.18B USD | 53.07 | CN¥0.25 0.04 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥3.68 0.54 USD |
-0.54
|
CN¥20.96B 3.09B USD | CN¥17.92M 2.64M USD | CN¥3.64 0.54 USD | CN¥3.73 0.55 USD | CN¥20.96B 3.09B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥17.24 2.54 USD |
+6.82
|
CN¥20.69B 3.05B USD | CN¥87.94M 12.97M USD | CN¥15.61 2.3 USD | CN¥17.43 2.57 USD | CN¥20.69B 3.05B USD | 156.72 | CN¥0.11 0.02 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥22.20 3.28 USD |
-4.02
|
CN¥20.54B 3.03B USD | CN¥54.28M 8.01M USD | CN¥22.03 3.25 USD | CN¥23.95 3.53 USD | CN¥20.54B 3.03B USD | 444.00 | CN¥0.05 0.007 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥81.00 11.95 USD |
+3.12
|
CN¥20.10B 2.97B USD | CN¥4.07M 600.37K USD | CN¥79.30 11.7 USD | CN¥81.99 12.1 USD | CN¥20.10B 2.97B USD | 130.64 | CN¥0.62 0.09 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥143.58 21.18 USD |
+4.3
|
CN¥19.98B 2.95B USD | CN¥8.42M 1.24M USD | CN¥137.00 20.21 USD | CN¥146.81 21.66 USD | CN¥19.98B 2.95B USD | 0 | -CN¥0.19 -0.02 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥75.55 11.15 USD |
+1.96
|
CN¥19.62B 2.89B USD | CN¥11.59M 1.71M USD | CN¥74.30 10.96 USD | CN¥76.73 11.32 USD | CN¥19.62B 2.89B USD | 36.49 | CN¥2.07 0.31 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥27.52 4.06 USD |
+0.18
|
CN¥18.99B 2.8B USD | CN¥10.99M 1.62M USD | CN¥26.90 3.97 USD | CN¥27.91 4.12 USD | CN¥18.99B 2.8B USD | 31.63 | CN¥0.87 0.13 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥62.83 9.27 USD |
+2.23
|
CN¥18.93B 2.79B USD | CN¥4.15M 611.69K USD | CN¥59.50 8.78 USD | CN¥63.30 9.34 USD | CN¥18.93B 2.79B USD | 17.07 | CN¥3.68 0.54 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥1.96 0.29 USD |
-1.52
|
CN¥18.36B 2.71B USD | CN¥26.63M 3.93M USD | CN¥1.93 0.28 USD | CN¥1.99 0.29 USD | CN¥18.36B 2.71B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥4.12 0.61 USD |
-2.37
|
CN¥18.14B 2.68B USD | CN¥55.44M 8.18M USD | CN¥4.07 0.6 USD | CN¥4.20 0.62 USD | CN¥18.14B 2.68B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥29.89 4.41 USD |
-0.2
|
CN¥18.11B 2.67B USD | CN¥5.38M 794K USD | CN¥29.58 4.36 USD | CN¥30.30 4.47 USD | CN¥18.11B 2.67B USD | 14.03 | CN¥2.13 0.31 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥49.01 7.23 USD |
-1.9
|
CN¥17.86B 2.64B USD | CN¥901.90K 133.07K USD | CN¥49.00 7.23 USD | CN¥50.85 7.5 USD | CN¥17.86B 2.64B USD | 18.70 | CN¥2.62 0.39 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥12.39 1.83 USD |
-1.67
|
CN¥17.72B 2.61B USD | CN¥14.30M 2.11M USD | CN¥12.31 1.82 USD | CN¥12.77 1.88 USD | CN¥17.72B 2.61B USD | 24.29 | CN¥0.51 0.08 USD | ||
| Indium Target Advanced Materials (Harbin) Co., Ltd. 000711.SZ | CN¥5.73 0.85 USD |
+4.95
|
CN¥16.92B 2.5B USD | CN¥78.77M 11.62M USD | CN¥5.43 0.8 USD | CN¥5.73 0.85 USD | CN¥16.92B 2.5B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥59.84 8.83 USD |
+0.4
|
CN¥16.77B 2.47B USD | CN¥10.49M 1.55M USD | CN¥57.88 8.54 USD | CN¥61.06 9.01 USD | CN¥16.77B 2.47B USD | 0 | -CN¥1.40 -0.2 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥45.60 6.73 USD |
+14.46
|
CN¥16.71B 2.46B USD | CN¥39.52M 5.83M USD | CN¥39.51 5.83 USD | CN¥46.75 6.9 USD | CN¥16.71B 2.46B USD | 151.99 | CN¥0.30 0.04 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥17.51 2.58 USD |
-5.3
|
CN¥16.65B 2.46B USD | CN¥221.92M 32.74M USD | CN¥17.33 2.56 USD | CN¥18.95 2.8 USD | CN¥16.65B 2.46B USD | 0 | CN¥0.00 0 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥14.73 2.17 USD |
+6.74
|
CN¥16.60B 2.45B USD | CN¥53.67M 7.92M USD | CN¥13.88 2.05 USD | CN¥14.96 2.21 USD | CN¥16.60B 2.45B USD | 147.29 | CN¥0.10 0.01 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.15 0.61 USD |
+0.48
|
CN¥16.45B 2.43B USD | CN¥32.64M 4.82M USD | CN¥4.13 0.61 USD | CN¥4.21 0.62 USD | CN¥16.45B 2.43B USD | 16.60 | CN¥0.25 0.04 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.28 0.63 USD |
+1.9
|
CN¥16.29B 2.4B USD | CN¥36.34M 5.36M USD | CN¥4.13 0.61 USD | CN¥4.28 0.63 USD | CN¥16.29B 2.4B USD | 47.55 | CN¥0.09 0.01 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥18.79 2.77 USD |
+10.01
|
CN¥16.10B 2.38B USD | CN¥146.04M 21.55M USD | CN¥16.87 2.49 USD | CN¥18.79 2.77 USD | CN¥16.10B 2.38B USD | 313.16 | CN¥0.06 0.008 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥20.48 3.02 USD |
+0.54
|
CN¥16.02B 2.36B USD | CN¥11.88M 1.75M USD | CN¥20.20 2.98 USD | CN¥20.77 3.06 USD | CN¥16.02B 2.36B USD | 27.30 | CN¥0.75 0.11 USD | ||
| Gansu Shangfeng Materials Co., Ltd. 000672.SZ | CN¥16.23 2.39 USD |
+3.64
|
CN¥15.73B 2.32B USD | CN¥15.67M 2.31M USD | CN¥16.01 2.36 USD | CN¥16.65 2.46 USD | CN¥15.73B 2.32B USD | 26.17 | CN¥0.62 0.09 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥8.22 1.21 USD |
-0.6
|
CN¥15.52B 2.29B USD | CN¥15.28M 2.25M USD | CN¥8.18 1.21 USD | CN¥8.38 1.24 USD | CN¥15.52B 2.29B USD | 37.36 | CN¥0.22 0.03 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥11.94 1.76 USD |
+0.59
|
CN¥14.98B 2.21B USD | CN¥7.81M 1.15M USD | CN¥11.73 1.73 USD | CN¥12.03 1.77 USD | CN¥14.98B 2.21B USD | 9.55 | CN¥1.25 0.18 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥30.94 4.57 USD |
+2.35
|
CN¥14.80B 2.18B USD | CN¥3.47M 511.69K USD | CN¥30.14 4.45 USD | CN¥31.00 4.57 USD | CN¥14.80B 2.18B USD | 55.25 | CN¥0.56 0.08 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥7.65 1.13 USD |
-1.92
|
CN¥14.78B 2.18B USD | CN¥81.83M 12.07M USD | CN¥7.58 1.12 USD | CN¥7.93 1.17 USD | CN¥14.78B 2.18B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.89 0.72 USD |
-1.81
|
CN¥13.90B 2.05B USD | CN¥17.32M 2.56M USD | CN¥4.85 0.72 USD | CN¥5.04 0.74 USD | CN¥13.90B 2.05B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥26.63 3.93 USD |
+0.08
|
CN¥13.87B 2.05B USD | CN¥12.18M 1.8M USD | CN¥26.34 3.89 USD | CN¥26.98 3.98 USD | CN¥13.87B 2.05B USD | 0 | CN¥0.00 0 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.40 1.68 USD |
-0.96
|
CN¥13.77B 2.03B USD | CN¥14.58M 2.15M USD | CN¥11.10 1.64 USD | CN¥11.61 1.71 USD | CN¥13.77B 2.03B USD | 15.61 | CN¥0.73 0.11 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥12.63 1.86 USD |
-1.48
|
CN¥13.74B 2.03B USD | CN¥17.67M 2.61M USD | CN¥12.51 1.85 USD | CN¥12.96 1.91 USD | CN¥13.74B 2.03B USD | 15.98 | CN¥0.79 0.12 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥4.88 0.72 USD |
-0.2
|
CN¥13.49B 1.99B USD | CN¥14.39M 2.12M USD | CN¥4.84 0.71 USD | CN¥4.93 0.73 USD | CN¥13.49B 1.99B USD | 20.33 | CN¥0.24 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}