Bourse : Shenzhen Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (376)
Shenzhen (376)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (376)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.42 2.42 USD |
-0.8
|
$92.18B 12.82B USD | $31.69M 4.41M USD | $17.38 2.42 USD | $17.65 2.45 USD | $92.18B 12.82B USD | 18.93 | $0.92 0.13 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.51 1.18 USD |
-0.7
|
$86.17B 11.98B USD | $11.66M 1.62M USD | $8.49 1.18 USD | $8.6 1.2 USD | $86.17B 11.98B USD | 106.37 | $0.08 0.01 USD | |
| Zangge Mining Company Limited 000408.SZ | $41.48 5.77 USD |
-1.85
|
$65.13B 9.06B USD | $11.3M 1.57M USD | $41.34 5.75 USD | $42.59 5.92 USD | $65.13B 9.06B USD | 23.30 | $1.78 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.53 4.8 USD |
-1.37
|
$64.94B 9.03B USD | $19.39M 2.7M USD | $34.45 4.79 USD | $35.19 4.89 USD | $64.94B 9.03B USD | 0 | -$0.99 -0.1 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.41 1.73 USD |
-0.96
|
$62.64B 8.71B USD | $19.57M 2.72M USD | $12.26 1.7 USD | $12.69 1.76 USD | $62.64B 8.71B USD | 12.41 | $1 0.14 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.36 2.41 USD |
-1.53
|
$58.48B 8.13B USD | $46.03M 6.4M USD | $17.31 2.41 USD | $17.68 2.46 USD | $58.48B 8.13B USD | 8.81 | $1.97 0.27 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.95 2.22 USD |
+0.44
|
$55.31B 7.69B USD | $53.97M 7.5M USD | $15.9 2.21 USD | $16.45 2.29 USD | $55.31B 7.69B USD | 13.18 | $1.21 0.17 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.53 2.58 USD |
-1.8
|
$51.45B 7.15B USD | $21.17M 2.94M USD | $18.5 2.57 USD | $18.79 2.61 USD | $51.45B 7.15B USD | 21.80 | $0.85 0.12 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.18 4.61 USD |
-0.66
|
$49.01B 6.81B USD | $25.71M 3.57M USD | $33.09 4.6 USD | $33.67 4.68 USD | $49.01B 6.81B USD | 0 | -$2.38 -0.3 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.33 0.46 USD |
-2.35
|
$42.6B 5.92B USD | $369.2M 51.34M USD | $3.31 0.46 USD | $3.5 0.49 USD | $42.6B 5.92B USD | 15.85 | $0.21 0.03 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $24.2 3.36 USD |
-0.86
|
$40.61B 5.65B USD | $49.03M 6.82M USD | $23.88 3.32 USD | $24.6 3.42 USD | $40.61B 5.65B USD | 39.03 | $0.62 0.09 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.56 2.3 USD |
-0.42
|
$39.52B 5.49B USD | $11.4M 1.59M USD | $16.52 2.3 USD | $16.85 2.34 USD | $39.52B 5.49B USD | 20.96 | $0.79 0.11 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.46 1.18 USD |
-1.17
|
$39.35B 5.47B USD | $47.8M 6.65M USD | $8.4 1.17 USD | $8.67 1.21 USD | $39.35B 5.47B USD | 8.21 | $1.03 0.14 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17.03 2.37 USD |
+0.12
|
$38.31B 5.33B USD | $28.38M 3.95M USD | $16.99 2.36 USD | $17.29 2.4 USD | $38.31B 5.33B USD | 9.67 | $1.76 0.24 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.57 1.89 USD |
+0.15
|
$37.92B 5.27B USD | $12.72M 1.77M USD | $13.45 1.87 USD | $13.6 1.89 USD | $37.92B 5.27B USD | 12.44 | $1.09 0.15 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.96 4.86 USD |
-1.91
|
$37.1B 5.16B USD | $22.81M 3.17M USD | $34.88 4.85 USD | $35.56 4.94 USD | $37.1B 5.16B USD | 499.42 | $0.07 0.009 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.17 0.72 USD |
-0.77
|
$35.72B 4.97B USD | $78.77M 10.95M USD | $5.13 0.71 USD | $5.29 0.74 USD | $35.72B 4.97B USD | 16.15 | $0.32 0.04 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.96 0.69 USD |
+0.61
|
$35.27B 4.9B USD | $27.07M 3.76M USD | $4.91 0.68 USD | $5.07 0.7 USD | $35.27B 4.9B USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.35 2.55 USD |
-1.87
|
$35.13B 4.88B USD | $29.04M 4.04M USD | $18.29 2.54 USD | $18.71 2.6 USD | $35.13B 4.88B USD | 67.96 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.71 0.93 USD |
-0.45
|
$33.3B 4.63B USD | $12.94M 1.8M USD | $6.69 0.93 USD | $6.77 0.94 USD | $33.3B 4.63B USD | 16.36 | $0.41 0.06 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.06 4.6 USD |
-0.57
|
$30.92B 4.3B USD | $4.96M 689.15K USD | $32.96 4.58 USD | $33.49 4.66 USD | $30.92B 4.3B USD | 21.89 | $1.51 0.21 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.94 0.55 USD |
-2.23
|
$30.63B 4.26B USD | $42.02M 5.84M USD | $3.93 0.55 USD | $4.07 0.57 USD | $30.63B 4.26B USD | 35.81 | $0.11 0.02 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16.62 2.31 USD |
-1.89
|
$29.51B 4.1B USD | $41.74M 5.8M USD | $16.4 2.28 USD | $16.99 2.36 USD | $29.51B 4.1B USD | 18.06 | $0.92 0.13 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $30.94 4.3 USD |
-0.16
|
$28.59B 3.98B USD | $6.05M 841.82K USD | $30.74 4.27 USD | $31.44 4.37 USD | $28.59B 3.98B USD | 22.58 | $1.37 0.19 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $37.27 5.18 USD |
+3.79
|
$28.33B 3.94B USD | $31.72M 4.41M USD | $35.71 4.97 USD | $38.2 5.31 USD | $28.33B 3.94B USD | 30.80 | $1.21 0.17 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.61 2.45 USD |
-2.17
|
$27.52B 3.83B USD | $33.34M 4.64M USD | $17.54 2.44 USD | $17.94 2.49 USD | $27.52B 3.83B USD | 27.09 | $0.65 0.09 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.95 1.66 USD |
-0.99
|
$27.23B 3.79B USD | $30.04M 4.18M USD | $11.73 1.63 USD | $12.14 1.69 USD | $27.23B 3.79B USD | 25.97 | $0.46 0.06 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.37 1.58 USD |
-0.96
|
$27.16B 3.78B USD | $29.82M 4.15M USD | $11.35 1.58 USD | $11.47 1.59 USD | $27.16B 3.78B USD | 0 | -$0.02 -0.002 USD | |
| DINGLONG 300054.SZ | $28.35 3.94 USD |
-2.58
|
$26.75B 3.72B USD | $15.13M 2.1M USD | $28.28 3.93 USD | $29.38 4.09 USD | $26.75B 3.72B USD | 46.47 | $0.61 0.08 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $51.12 7.11 USD |
-2.29
|
$26.7B 3.71B USD | $11.63M 1.62M USD | $51.02 7.09 USD | $53.43 7.43 USD | $26.7B 3.71B USD | 75.17 | $0.68 0.09 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.28 3.52 USD |
+1.32
|
$26.53B 3.69B USD | $14.14M 1.97M USD | $24.85 3.46 USD | $25.44 3.54 USD | $26.53B 3.69B USD | 35.60 | $0.71 0.1 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.48 2.15 USD |
-1.9
|
$25.48B 3.54B USD | $25.22M 3.51M USD | $15.47 2.15 USD | $15.89 2.21 USD | $25.48B 3.54B USD | 16.29 | $0.95 0.13 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.71 1.77 USD |
-0.94
|
$25.47B 3.54B USD | $68.53M 9.53M USD | $12.66 1.76 USD | $13.2 1.84 USD | $25.47B 3.54B USD | 18.42 | $0.69 0.1 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.63 4.26 USD |
-1.16
|
$25.46B 3.54B USD | $10.32M 1.44M USD | $30.56 4.25 USD | $31.19 4.34 USD | $25.46B 3.54B USD | 34.41 | $0.89 0.12 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.58 6.89 USD |
-1.49
|
$25.17B 3.5B USD | $2.12M 294.24K USD | $49.41 6.87 USD | $50.6 7.04 USD | $25.17B 3.5B USD | 30.98 | $1.6 0.22 USD | |
| CAPCHEM 300037.SZ | $33.36 4.64 USD |
-0.86
|
$24.95B 3.47B USD | $5.68M 790.37K USD | $33.28 4.63 USD | $33.77 4.7 USD | $24.95B 3.47B USD | 25.46 | $1.31 0.18 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.61 0.36 USD |
-0.38
|
$24.26B 3.37B USD | $62.52M 8.69M USD | $2.6 0.36 USD | $2.65 0.37 USD | $24.26B 3.37B USD | 261.00 | $0.01 0.001 USD | |
| HBIS Company Limited 000709.SZ | $2.32 0.32 USD |
-1.28
|
$23.98B 3.33B USD | $92.41M 12.85M USD | $2.32 0.32 USD | $2.39 0.33 USD | $23.98B 3.33B USD | 38.66 | $0.06 0.008 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $32.69 4.55 USD |
-1.95
|
$23.59B 3.28B USD | $14.38M 2M USD | $32.6 4.53 USD | $33.77 4.7 USD | $23.59B 3.28B USD | 36.73 | $0.89 0.12 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.45 3.26 USD |
-0.47
|
$22.91B 3.19B USD | $3.24M 450.15K USD | $23.38 3.25 USD | $23.65 3.29 USD | $22.91B 3.19B USD | 14.47 | $1.62 0.23 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $4.01 0.56 USD |
-1.72
|
$22.88B 3.18B USD | $69.83M 9.71M USD | $4 0.56 USD | $4.13 0.57 USD | $22.88B 3.18B USD | 0 | -$0.14 -0.01 USD | |
| Angang Steel Company Limited 000898.SZ | $2.54 0.35 USD |
-0.39
|
$22.64B 3.15B USD | $43.33M 6.03M USD | $2.53 0.35 USD | $2.6 0.36 USD | $22.64B 3.15B USD | 0 | -$0.64 -0.08 USD | |
| North Copper Co., Ltd. 000737.SZ | $11.31 1.57 USD |
-1.31
|
$21.54B 3B USD | $219.69M 30.55M USD | $11.28 1.57 USD | $12.09 1.68 USD | $21.54B 3B USD | 27.58 | $0.41 0.06 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.87 0.82 USD |
0
|
$21.52B 2.99B USD | $7.49M 1.04M USD | $5.86 0.81 USD | $5.89 0.82 USD | $21.52B 2.99B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.97 4.31 USD |
-1.56
|
$21.41B 2.98B USD | $13.27M 1.85M USD | $30.92 4.3 USD | $31.49 4.38 USD | $21.41B 2.98B USD | 73.73 | $0.42 0.06 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.29 1.57 USD |
-0.35
|
$21.33B 2.97B USD | $26.42M 3.67M USD | $11.25 1.56 USD | $11.34 1.58 USD | $21.33B 2.97B USD | 40.32 | $0.28 0.04 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.9 2.21 USD |
-0.63
|
$21.24B 2.95B USD | $5.37M 747.29K USD | $15.86 2.21 USD | $16.1 2.24 USD | $21.24B 2.95B USD | 83.68 | $0.19 0.03 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.38 1.44 USD |
-0.1
|
$20.77B 2.89B USD | $5.68M 789.47K USD | $10.31 1.43 USD | $10.65 1.48 USD | $20.77B 2.89B USD | 28.05 | $0.37 0.05 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.55 0.63 USD |
+3.88
|
$20.04B 2.79B USD | $150.4M 20.91M USD | $4.51 0.63 USD | $4.7 0.65 USD | $20.04B 2.79B USD | 0 | -$0.26 -0.03 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.34 1.44 USD |
-0.29
|
$19.75B 2.75B USD | $10.55M 1.47M USD | $10.33 1.44 USD | $10.39 1.44 USD | $19.75B 2.75B USD | 10.55 | $0.98 0.14 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.07 1.4 USD |
-0.3
|
$18.59B 2.58B USD | $13.71M 1.91M USD | $10.04 1.4 USD | $10.16 1.41 USD | $18.59B 2.58B USD | 37.29 | $0.27 0.04 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $34.01 4.73 USD |
+0.03
|
$18.33B 2.55B USD | $10.32M 1.44M USD | $33.66 4.68 USD | $34.34 4.77 USD | $18.33B 2.55B USD | 23.45 | $1.45 0.2 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.9 0.68 USD |
0
|
$18.22B 2.53B USD | $44.08M 6.13M USD | $4.89 0.68 USD | $4.97 0.69 USD | $18.22B 2.53B USD | 11.39 | $0.43 0.06 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.98 2.5 USD |
-1.21
|
$17.93B 2.49B USD | $23.23M 3.23M USD | $17.88 2.49 USD | $18.27 2.54 USD | $17.93B 2.49B USD | 28.99 | $0.62 0.09 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.91 1.93 USD |
-1.14
|
$17.45B 2.43B USD | $6.84M 951.53K USD | $13.88 1.93 USD | $14.1 1.96 USD | $17.45B 2.43B USD | 11.99 | $1.16 0.16 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $58.88 8.19 USD |
+1.53
|
$17.42B 2.42B USD | $1.31M 181.7K USD | $58 8.06 USD | $59.09 8.22 USD | $17.42B 2.42B USD | 22.21 | $2.65 0.37 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.64 0.65 USD |
-1.28
|
$17.34B 2.41B USD | $39.49M 5.49M USD | $4.63 0.64 USD | $4.75 0.66 USD | $17.34B 2.41B USD | 16.57 | $0.28 0.04 USD | |
| HUAFON MICROFIBRE 300180.SZ | $9.82 1.37 USD |
-1.31
|
$17.29B 2.4B USD | $218.01M 30.31M USD | $9.67 1.34 USD | $10.04 1.4 USD | $17.29B 2.4B USD | 163.66 | $0.06 0.008 USD | |
| ADAMA Ltd. 200553.SZ | $2.37 0.3 USD |
-0.42
|
$18.1B 2.31B USD | $93.2K 11.92K USD | $2.36 0.3 USD | $2.38 0.3 USD | $18.1B 2.31B USD | 0 | -$1.19 -0.1 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $12.19 1.69 USD |
+0.08
|
$16.37B 2.28B USD | $108.05M 15.02M USD | $12.15 1.69 USD | $12.68 1.76 USD | $16.37B 2.28B USD | 55.40 | $0.22 0.03 USD | |
| ADAMA Ltd. 000553.SZ | $7.36 1.02 USD |
-1.6
|
$16.35B 2.27B USD | $4.98M 691.78K USD | $7.33 1.02 USD | $7.51 1.04 USD | $16.35B 2.27B USD | 0 | -$1.09 -0.1 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $10.84 1.51 USD |
+10.05
|
$16.35B 2.27B USD | $12.88M 1.79M USD | $10.63 1.48 USD | $10.84 1.51 USD | $16.35B 2.27B USD | 21.67 | $0.5 0.07 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $57.89 8.05 USD |
+0.5
|
$16.25B 2.26B USD | $818.32K 113.78K USD | $57.28 7.96 USD | $58.2 8.09 USD | $16.25B 2.26B USD | 29.38 | $1.97 0.27 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $36.15 5.03 USD |
-0.66
|
$15.9B 2.21B USD | $6.44M 895.7K USD | $36 5.01 USD | $36.82 5.12 USD | $15.9B 2.21B USD | 38.45 | $0.94 0.13 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.16 0.58 USD |
-0.72
|
$15.84B 2.2B USD | $21.49M 2.99M USD | $4.16 0.58 USD | $4.2 0.58 USD | $15.84B 2.2B USD | 26.00 | $0.16 0.02 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.68 1.76 USD |
+0.08
|
$15.73B 2.19B USD | $9.6M 1.33M USD | $12.58 1.75 USD | $12.91 1.8 USD | $15.73B 2.19B USD | 21.49 | $0.59 0.08 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.58 0.78 USD |
-0.71
|
$15.56B 2.16B USD | $18.54M 2.58M USD | $5.58 0.78 USD | $5.65 0.79 USD | $15.56B 2.16B USD | 93.00 | $0.06 0.008 USD | |
| ANNING 002978.SZ | $31.62 4.4 USD |
-0.78
|
$14.92B 2.08B USD | $1.38M 192.53K USD | $31.59 4.39 USD | $32.1 4.46 USD | $14.92B 2.08B USD | 15.50 | $2.04 0.28 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.6 0.78 USD |
-0.71
|
$14.83B 2.06B USD | $26.48M 3.68M USD | $5.58 0.78 USD | $5.68 0.79 USD | $14.83B 2.06B USD | 16.47 | $0.34 0.05 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.7 0.51 USD |
-0.54
|
$14.66B 2.04B USD | $49.02M 6.82M USD | $3.7 0.51 USD | $3.77 0.52 USD | $14.66B 2.04B USD | 123.33 | $0.03 0.004 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $12.88 1.79 USD |
-0.69
|
$14.64B 2.04B USD | $13.27M 1.85M USD | $12.71 1.77 USD | $13.09 1.82 USD | $14.64B 2.04B USD | 0 | -$0.09 -0.01 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.94 1.8 USD |
-2.12
|
$14.56B 2.02B USD | $6.76M 940.53K USD | $12.91 1.8 USD | $13.34 1.85 USD | $14.56B 2.02B USD | 30.80 | $0.42 0.06 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.79 0.53 USD |
-0.26
|
$14.54B 2.02B USD | $14.77M 2.05M USD | $3.77 0.52 USD | $3.87 0.54 USD | $14.54B 2.02B USD | 0 | -$1.19 -0.1 USD | |
| BENGANG STEEL B 200761.SZ | $1.31 0.17 USD |
-1.5
|
$15.71B 2.01B USD | $1.04M 133.14K USD | $1.3 0.17 USD | $1.33 0.17 USD | $15.71B 2.01B USD | 0 | -$1.31 -0.1 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.84 3.04 USD |
-1.71
|
$14.41B 2B USD | $21.4M 2.98M USD | $21.78 3.03 USD | $22.26 3.1 USD | $14.41B 2B USD | 0 | -$1.52 -0.2 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.07 1.68 USD |
-0.33
|
$14.37B 2B USD | $16.07M 2.23M USD | $12.02 1.67 USD | $12.25 1.7 USD | $14.37B 2B USD | 0 | -$0.24 -0.03 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.83 2.34 USD |
-1
|
$14.23B 1.98B USD | $7.61M 1.06M USD | $16.81 2.34 USD | $17.1 2.38 USD | $14.23B 1.98B USD | 17.53 | $0.96 0.13 USD | |
| CHANHEN 002895.SZ | $23.03 3.2 USD |
-0.48
|
$13.68B 1.9B USD | $5.63M 783.28K USD | $23 3.2 USD | $23.25 3.23 USD | $13.68B 1.9B USD | 12.72 | $1.81 0.25 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.98 1.25 USD |
-2.71
|
$13.55B 1.88B USD | $56.89M 7.91M USD | $8.95 1.24 USD | $9.3 1.29 USD | $13.55B 1.88B USD | 47.26 | $0.19 0.03 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.42 3.26 USD |
-0.64
|
$13.31B 1.85B USD | $5.36M 745.95K USD | $23.37 3.25 USD | $23.68 3.29 USD | $13.31B 1.85B USD | 19.35 | $1.21 0.17 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $45.87 6.38 USD |
-0.93
|
$13.25B 1.84B USD | $3.56M 494.61K USD | $45.63 6.34 USD | $46.37 6.45 USD | $13.25B 1.84B USD | 34.23 | $1.34 0.19 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.54 1.6 USD |
-2.04
|
$13.25B 1.84B USD | $21.73M 3.02M USD | $11.49 1.6 USD | $11.79 1.64 USD | $13.25B 1.84B USD | 26.83 | $0.43 0.06 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.66 0.65 USD |
-0.64
|
$13.25B 1.84B USD | $10.1M 1.4M USD | $4.65 0.65 USD | $4.71 0.65 USD | $13.25B 1.84B USD | 0 | $0 0 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.56 1.75 USD |
-1.02
|
$13.2B 1.83B USD | $25.63M 3.56M USD | $12.54 1.74 USD | $12.85 1.79 USD | $13.2B 1.83B USD | 34.88 | $0.36 0.05 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $35.93 5 USD |
-1.72
|
$13.16B 1.83B USD | $6.45M 896.35K USD | $35.84 4.98 USD | $36.69 5.1 USD | $13.16B 1.83B USD | 105.67 | $0.34 0.05 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.4 1.59 USD |
-1.21
|
$13.14B 1.83B USD | $16.01M 2.23M USD | $11.37 1.58 USD | $11.57 1.61 USD | $13.14B 1.83B USD | 40.71 | $0.28 0.04 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.88 0.82 USD |
-0.68
|
$12.9B 1.79B USD | $30.2M 4.2M USD | $5.84 0.81 USD | $5.98 0.83 USD | $12.9B 1.79B USD | 73.50 | $0.08 0.01 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $11.52 1.6 USD |
+0.09
|
$12.81B 1.78B USD | $44.48M 6.18M USD | $11.4 1.59 USD | $11.79 1.64 USD | $12.81B 1.78B USD | 72.00 | $0.16 0.02 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.65 1.62 USD |
-0.94
|
$12.61B 1.75B USD | $18.14M 2.52M USD | $11.6 1.61 USD | $11.77 1.64 USD | $12.61B 1.75B USD | 22.84 | $0.51 0.07 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.27 2.68 USD |
-1.18
|
$12.59B 1.75B USD | $17.01M 2.37M USD | $19.23 2.67 USD | $19.78 2.75 USD | $12.59B 1.75B USD | 175.18 | $0.11 0.02 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $15.79 2.2 USD |
-1.5
|
$12.35B 1.72B USD | $43.54M 6.05M USD | $15.74 2.19 USD | $16.25 2.26 USD | $12.35B 1.72B USD | 50.93 | $0.31 0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.18 3.22 USD |
-0.22
|
$12.35B 1.72B USD | $10.17M 1.41M USD | $23.15 3.22 USD | $23.42 3.26 USD | $12.35B 1.72B USD | 7.85 | $2.95 0.41 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $10.16 1.41 USD |
+1.2
|
$12.19B 1.7B USD | $101.78M 14.15M USD | $9.68 1.35 USD | $10.68 1.48 USD | $12.19B 1.7B USD | 254.00 | $0.04 0.005 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.57 0.64 USD |
+0.22
|
$12.15B 1.69B USD | $15.34M 2.13M USD | $4.55 0.63 USD | $4.65 0.65 USD | $12.15B 1.69B USD | 0 | -$0.29 -0.04 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $10.03 1.39 USD |
-0.69
|
$12.11B 1.68B USD | $11.58M 1.61M USD | $9.99 1.39 USD | $10.12 1.41 USD | $12.11B 1.68B USD | 14.32 | $0.7 0.1 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.67 1.48 USD |
-1.11
|
$12.1B 1.68B USD | $34.01M 4.73M USD | $10.62 1.48 USD | $10.8 1.5 USD | $12.1B 1.68B USD | 46.39 | $0.23 0.03 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.66 0.65 USD |
-0.43
|
$12.07B 1.68B USD | $20.61M 2.87M USD | $4.65 0.65 USD | $4.69 0.65 USD | $12.07B 1.68B USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $12.81 1.78 USD |
+1.67
|
$11.85B 1.65B USD | $42.43M 5.9M USD | $12.56 1.75 USD | $13.08 1.82 USD | $11.85B 1.65B USD | 0 | -$0.53 -0.07 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $12.89 1.79 USD |
-1.15
|
$11.8B 1.64B USD | $13.66M 1.9M USD | $12.85 1.79 USD | $13.04 1.81 USD | $11.8B 1.64B USD | 0 | -$0.7 -0.09 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.83 1.64 USD |
-1.42
|
$11.73B 1.63B USD | $16.2M 2.25M USD | $11.78 1.64 USD | $12.1 1.68 USD | $11.73B 1.63B USD | 91.00 | $0.13 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}