![Pi Network [IOU] Course](/uploads/mini-coins/placeholder.svg)
Page de résultat 7 pour Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (3136)
Shenzhen (3136)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
- Gestion d'actifs (4)
- Banques - Régionales (8)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Conglomérats financiers (6)
- Immobilier - Développement (40)
- Services Immobiliers (18)
- Immobilier - Diversifié (5)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (19)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (10)
- Agences de Publicité (14)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (6)
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $60.64 8.43 USD |
+2.35
|
$12.22B 1.7B USD | $9.33M 1.3M USD | $58 8.06 USD | $61.5 8.55 USD | $12.22B 1.7B USD | 71.34 | $0.85 0.12 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $6.24 0.87 USD |
+0.48
|
$12.2B 1.7B USD | $14.66M 2.04M USD | $6.13 0.85 USD | $6.26 0.87 USD | $12.2B 1.7B USD | 19.50 | $0.32 0.04 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $19.64 2.73 USD |
+3.04
|
$12.19B 1.7B USD | $70.92M 9.86M USD | $18.96 2.64 USD | $20.2 2.81 USD | $12.19B 1.7B USD | 151.07 | $0.13 0.02 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $48.9 6.8 USD |
+2.11
|
$12.18B 1.69B USD | $5.53M 768.69K USD | $47.66 6.63 USD | $49.03 6.82 USD | $12.18B 1.69B USD | 174.64 | $0.28 0.04 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $22.48 3.13 USD |
+8.7
|
$12.02B 1.67B USD | $41.15M 5.72M USD | $20.66 2.87 USD | $22.68 3.15 USD | $12.02B 1.67B USD | 13.22 | $1.7 0.24 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $13.4 1.86 USD |
+0.53
|
$12.01B 1.67B USD | $11.85M 1.65M USD | $13.28 1.85 USD | $13.41 1.86 USD | $12.01B 1.67B USD | 0 | -$0.25 -0.03 USD | |
| MotoMotion China Corporation 301061.SZ | $71.62 9.96 USD |
+1.6
|
$11.99B 1.67B USD | $1.17M 162.44K USD | $68.8 9.57 USD | $72.19 10.04 USD | $11.99B 1.67B USD | 23.17 | $3.09 0.43 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $21.08 2.93 USD |
+3.84
|
$11.97B 1.66B USD | $40.24M 5.59M USD | $20.37 2.83 USD | $21.51 2.99 USD | $11.97B 1.66B USD | 0 | $0 0 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $3.05 0.42 USD |
-0.65
|
$11.96B 1.66B USD | $35.5M 4.94M USD | $3.03 0.42 USD | $3.09 0.43 USD | $11.96B 1.66B USD | 305.00 | $0.01 0.001 USD | |
| China Tianying Inc. 000035.SZ | $4.78 0.66 USD |
+1.92
|
$11.95B 1.66B USD | $33.07M 4.6M USD | $4.72 0.66 USD | $4.79 0.67 USD | $11.95B 1.66B USD | 29.87 | $0.16 0.02 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.88 1.93 USD |
+5.23
|
$11.95B 1.66B USD | $31.55M 4.39M USD | $13.42 1.87 USD | $14.03 1.95 USD | $11.95B 1.66B USD | 16.52 | $0.84 0.12 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $13.85 1.93 USD |
-5.78
|
$11.92B 1.66B USD | $7.84M 1.09M USD | $13.76 1.91 USD | $14.63 2.03 USD | $11.92B 1.66B USD | 22.70 | $0.61 0.08 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.43 3.12 USD |
+1.26
|
$11.91B 1.66B USD | $2.57M 356.74K USD | $22.08 3.07 USD | $22.6 3.14 USD | $11.91B 1.66B USD | 20.02 | $1.12 0.16 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.61 1.61 USD |
+3.85
|
$11.9B 1.65B USD | $37.81M 5.26M USD | $11.08 1.54 USD | $11.65 1.62 USD | $11.9B 1.65B USD | 12.22 | $0.95 0.13 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $10.31 1.43 USD |
-0.1
|
$11.9B 1.65B USD | $31.83M 4.43M USD | $10.2 1.42 USD | $10.4 1.45 USD | $11.9B 1.65B USD | 128.87 | $0.08 0.01 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $37.89 5.27 USD |
+0.05
|
$11.87B 1.65B USD | $4.14M 575.73K USD | $37.54 5.22 USD | $38.6 5.37 USD | $11.87B 1.65B USD | 64.22 | $0.59 0.08 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $7.14 0.99 USD |
-3.12
|
$11.81B 1.64B USD | $135.81M 18.88M USD | $7.06 0.98 USD | $7.29 1.01 USD | $11.81B 1.64B USD | 0 | -$0.67 -0.09 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $18.22 2.53 USD |
+3.52
|
$11.79B 1.64B USD | $13.02M 1.81M USD | $17.25 2.4 USD | $18.31 2.55 USD | $11.79B 1.64B USD | 37.18 | $0.49 0.07 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $17.18 2.39 USD |
+1.6
|
$11.78B 1.64B USD | $44.84M 6.24M USD | $16.8 2.34 USD | $17.3 2.41 USD | $11.78B 1.64B USD | 42.95 | $0.4 0.06 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $20.84 2.9 USD |
+1.07
|
$11.77B 1.64B USD | $21.81M 3.03M USD | $20.66 2.87 USD | $21.48 2.99 USD | $11.77B 1.64B USD | 71.86 | $0.29 0.04 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.92 0.68 USD |
-0.2
|
$11.77B 1.64B USD | $9.21M 1.28M USD | $4.9 0.68 USD | $4.94 0.69 USD | $11.77B 1.64B USD | 15.37 | $0.32 0.04 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $14.23 1.98 USD |
+2.37
|
$11.7B 1.63B USD | $58.44M 8.13M USD | $13.6 1.89 USD | $14.4 2 USD | $11.7B 1.63B USD | 109.46 | $0.13 0.02 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $39.71 5.52 USD |
+0.1
|
$11.68B 1.62B USD | $5.31M 739K USD | $38.7 5.38 USD | $40.07 5.57 USD | $11.68B 1.62B USD | 35.14 | $1.13 0.16 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.5 0.63 USD |
-0.88
|
$11.66B 1.62B USD | $13.62M 1.89M USD | $4.49 0.62 USD | $4.55 0.63 USD | $11.66B 1.62B USD | 0 | -$0.8 -0.1 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $11.87 1.65 USD |
+2.24
|
$11.65B 1.62B USD | $53.04M 7.38M USD | $11.47 1.59 USD | $12.3 1.71 USD | $11.65B 1.62B USD | 0 | $0 0 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.05 0.26 USD |
0
|
$12.64B 1.62B USD | $625.8K 80.02K USD | $2.03 0.26 USD | $2.06 0.26 USD | $12.64B 1.62B USD | 6.02 | $0.34 0.04 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.43 1.45 USD |
+0.87
|
$11.61B 1.61B USD | $22.56M 3.14M USD | $10.18 1.42 USD | $10.51 1.46 USD | $11.61B 1.61B USD | 38.62 | $0.27 0.04 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $18.5 2.57 USD |
+3.06
|
$11.56B 1.61B USD | $105.01M 14.6M USD | $18.13 2.52 USD | $19.8 2.75 USD | $11.56B 1.61B USD | 0 | -$0.14 -0.01 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $6.79 0.94 USD |
+3.03
|
$11.55B 1.61B USD | $143.16M 19.91M USD | $6.4 0.89 USD | $6.98 0.97 USD | $11.55B 1.61B USD | 339.50 | $0.02 0.002 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.69 0.37 USD |
0
|
$11.53B 1.6B USD | $13.48M 1.87M USD | $2.68 0.37 USD | $2.73 0.38 USD | $11.53B 1.6B USD | 0 | -$0.36 -0.05 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.46 0.48 USD |
+0.29
|
$11.51B 1.6B USD | $20.85M 2.9M USD | $3.42 0.48 USD | $3.47 0.48 USD | $11.51B 1.6B USD | 18.21 | $0.19 0.03 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $22.07 3.07 USD |
+0.55
|
$11.5B 1.6B USD | $14.84M 2.06M USD | $21.78 3.03 USD | $22.23 3.09 USD | $11.5B 1.6B USD | 58.07 | $0.38 0.05 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $56.28 7.83 USD |
-3.68
|
$11.49B 1.6B USD | $16.86M 2.34M USD | $55.81 7.76 USD | $60 8.34 USD | $11.49B 1.6B USD | 25.58 | $2.2 0.31 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $31.94 4.44 USD |
-5.47
|
$11.48B 1.6B USD | $36.96M 5.14M USD | $31.16 4.33 USD | $34.25 4.76 USD | $11.48B 1.6B USD | 30.41 | $1.05 0.15 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $23.81 3.31 USD |
+0.51
|
$11.46B 1.59B USD | $7.72M 1.07M USD | $23.66 3.29 USD | $24.32 3.38 USD | $11.46B 1.59B USD | 21.07 | $1.13 0.16 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.58 3 USD |
-0.87
|
$11.45B 1.59B USD | $1.45M 201.28K USD | $21.42 2.98 USD | $21.79 3.03 USD | $11.45B 1.59B USD | 44.95 | $0.48 0.07 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.56 1.35 USD |
0
|
$12.41B 1.59B USD | $401.33K 51.31K USD | $10.47 1.34 USD | $10.64 1.36 USD | $12.41B 1.59B USD | 27.07 | $0.39 0.05 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $21.79 3.03 USD |
+0.46
|
$11.41B 1.59B USD | $4.63M 643.7K USD | $21.62 3.01 USD | $22.13 3.08 USD | $11.41B 1.59B USD | 36.31 | $0.6 0.08 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.67 1.07 USD |
+1.72
|
$11.4B 1.59B USD | $10.4M 1.45M USD | $7.5 1.04 USD | $7.68 1.07 USD | $11.4B 1.59B USD | 0 | -$0.21 -0.02 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $5.02 0.7 USD |
-1.18
|
$11.39B 1.58B USD | $73.58M 10.23M USD | $4.98 0.69 USD | $5.11 0.71 USD | $11.39B 1.58B USD | 0 | -$0.18 -0.02 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $14.82 2.06 USD |
-1.27
|
$11.37B 1.58B USD | $33.3M 4.63M USD | $14.52 2.02 USD | $15.1 2.1 USD | $11.37B 1.58B USD | 0 | -$0.48 -0.06 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $19.5 2.71 USD |
-0.51
|
$11.37B 1.58B USD | $5.66M 787.35K USD | $19.45 2.7 USD | $19.87 2.76 USD | $11.37B 1.58B USD | 43.33 | $0.45 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $7.76 0.99 USD |
-0.13
|
$12.36B 1.58B USD | $159.04K 20.34K USD | $7.71 0.99 USD | $7.83 1 USD | $12.36B 1.58B USD | 15.21 | $0.51 0.07 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $51.25 7.13 USD |
+2.19
|
$11.36B 1.58B USD | $3.3M 459.27K USD | $49.85 6.93 USD | $51.88 7.21 USD | $11.36B 1.58B USD | 24.75 | $2.07 0.29 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $26.42 3.67 USD |
-3.08
|
$11.33B 1.57B USD | $21.45M 2.98M USD | $26.06 3.62 USD | $27 3.75 USD | $11.33B 1.57B USD | 80.06 | $0.33 0.05 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.2 3.78 USD |
-2.58
|
$11.28B 1.57B USD | $8.62M 1.2M USD | $26.91 3.74 USD | $28.09 3.91 USD | $11.28B 1.57B USD | 26.93 | $1.01 0.14 USD | |
| DR Corporation Limited 301177.SZ | $28.17 3.92 USD |
+6.62
|
$11.27B 1.57B USD | $4.01M 558.17K USD | $26.26 3.65 USD | $28.4 3.95 USD | $11.27B 1.57B USD | 939.00 | $0.03 0.004 USD | |
| Three Squirrels Inc. 300783.SZ | $27.91 3.88 USD |
-0.21
|
$11.19B 1.56B USD | $12.39M 1.72M USD | $27.11 3.77 USD | $27.92 3.88 USD | $11.19B 1.56B USD | 28.19 | $0.99 0.14 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $27.39 3.81 USD |
-1.23
|
$11.17B 1.55B USD | $33.56M 4.67M USD | $27 3.75 USD | $28.47 3.96 USD | $11.17B 1.55B USD | 42.13 | $0.65 0.09 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $12.61 1.75 USD |
+4.39
|
$11.14B 1.55B USD | $52.37M 7.28M USD | $12.47 1.73 USD | $12.9 1.79 USD | $11.14B 1.55B USD | 0 | -$0.42 -0.05 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.14 0.58 USD |
+0.98
|
$11.13B 1.55B USD | $15.57M 2.16M USD | $4.07 0.57 USD | $4.15 0.58 USD | $11.13B 1.55B USD | 0 | -$1.26 -0.1 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.77 1.22 USD |
-1.46
|
$11.1B 1.54B USD | $29.21M 4.06M USD | $8.67 1.21 USD | $8.86 1.23 USD | $11.1B 1.54B USD | 38.13 | $0.23 0.03 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $23.68 3.29 USD |
-2.11
|
$11.1B 1.54B USD | $15.33M 2.13M USD | $23.52 3.27 USD | $24.14 3.36 USD | $11.1B 1.54B USD | 18.79 | $1.26 0.18 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $10.46 1.45 USD |
-0.19
|
$11.09B 1.54B USD | $5.92M 822.73K USD | $10.34 1.44 USD | $10.53 1.46 USD | $11.09B 1.54B USD | 14.52 | $0.72 0.1 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $9.15 1.27 USD |
-0.33
|
$11.08B 1.54B USD | $19.47M 2.71M USD | $9.05 1.26 USD | $9.32 1.3 USD | $11.08B 1.54B USD | 65.35 | $0.14 0.02 USD | |
| Guomai Technologies, Inc. 002093.SZ | $10.96 1.52 USD |
+10.04
|
$11.04B 1.54B USD | $9.32M 1.3M USD | $9.96 1.38 USD | $9.96 1.38 USD | $11.04B 1.54B USD | 68.50 | $0.16 0.02 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $18.3 2.54 USD |
-2.76
|
$11.03B 1.53B USD | $61.22M 8.51M USD | $18.21 2.53 USD | $19.23 2.67 USD | $11.03B 1.53B USD | 44.63 | $0.41 0.06 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.87 0.26 USD |
+1.08
|
$10.98B 1.53B USD | $106.82M 14.85M USD | $1.87 0.26 USD | $1.96 0.27 USD | $10.98B 1.53B USD | 1.65 | $1.13 0.16 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $12.45 1.73 USD |
-1.35
|
$10.94B 1.52B USD | $18.32M 2.55M USD | $12.35 1.72 USD | $12.65 1.76 USD | $10.94B 1.52B USD | 32.76 | $0.38 0.05 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.72 1.07 USD |
-2.65
|
$10.94B 1.52B USD | $56.98M 7.92M USD | $7.65 1.06 USD | $8.04 1.12 USD | $10.94B 1.52B USD | 77.20 | $0.1 0.01 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $36.92 5.13 USD |
-0.78
|
$10.94B 1.52B USD | $7.42M 1.03M USD | $36.67 5.1 USD | $37.89 5.27 USD | $10.94B 1.52B USD | 461.50 | $0.08 0.01 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.82 0.25 USD |
+2.82
|
$10.92B 1.52B USD | $45.41M 6.31M USD | $1.76 0.24 USD | $1.85 0.26 USD | $10.92B 1.52B USD | 0 | -$2.01 -0.2 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $10.66 1.48 USD |
-0.19
|
$10.91B 1.52B USD | $6.23M 865.63K USD | $10.57 1.47 USD | $10.67 1.48 USD | $10.91B 1.52B USD | 8.95 | $1.19 0.17 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.8 1.22 USD |
+1.5
|
$10.89B 1.51B USD | $18.94M 2.63M USD | $8.6 1.2 USD | $8.78 1.22 USD | $10.89B 1.51B USD | 32.59 | $0.27 0.04 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $25.29 3.52 USD |
+2.1
|
$10.86B 1.51B USD | $2.93M 407.62K USD | $24.56 3.41 USD | $25.49 3.54 USD | $10.86B 1.51B USD | 36.12 | $0.7 0.1 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.45 2.15 USD |
+4.75
|
$10.84B 1.51B USD | $42.2M 5.87M USD | $15.17 2.11 USD | $15.73 2.19 USD | $10.84B 1.51B USD | 20.87 | $0.74 0.1 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $13.1 1.82 USD |
-1.13
|
$10.8B 1.5B USD | $5.47M 760.32K USD | $13.08 1.82 USD | $13.42 1.87 USD | $10.8B 1.5B USD | 59.54 | $0.22 0.03 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $49.56 6.89 USD |
-0.86
|
$10.75B 1.5B USD | $5.27M 733.2K USD | $48.98 6.81 USD | $50.25 6.99 USD | $10.75B 1.5B USD | 41.64 | $1.19 0.17 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $16.3 2.27 USD |
-0.06
|
$10.75B 1.5B USD | $9.7M 1.35M USD | $16.14 2.24 USD | $16.73 2.33 USD | $10.75B 1.5B USD | 37.04 | $0.44 0.06 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $39.62 5.51 USD |
-7.71
|
$10.75B 1.5B USD | $35.48M 4.93M USD | $39.26 5.46 USD | $42.49 5.91 USD | $10.75B 1.5B USD | 70.75 | $0.56 0.08 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.52 1.6 USD |
-1.29
|
$10.71B 1.49B USD | $19.46M 2.71M USD | $11.44 1.59 USD | $11.72 1.63 USD | $10.71B 1.49B USD | 21.73 | $0.53 0.07 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $11.54 1.6 USD |
-4.31
|
$10.68B 1.48B USD | $77.55M 10.78M USD | $11.36 1.58 USD | $11.98 1.67 USD | $10.68B 1.48B USD | 0 | -$0.68 -0.09 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $23.63 3.29 USD |
+2.61
|
$10.67B 1.48B USD | $14.49M 2.02M USD | $23 3.2 USD | $24.26 3.37 USD | $10.67B 1.48B USD | 0 | -$0.75 -0.1 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $13.29 1.85 USD |
+2.07
|
$10.66B 1.48B USD | $42.97M 5.98M USD | $12.93 1.8 USD | $13.4 1.86 USD | $10.66B 1.48B USD | 45.82 | $0.29 0.04 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.54 0.49 USD |
+2.61
|
$10.63B 1.48B USD | $55.12M 7.66M USD | $3.47 0.48 USD | $3.55 0.49 USD | $10.63B 1.48B USD | 59.00 | $0.06 0.008 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $13.82 1.92 USD |
+0.44
|
$10.58B 1.47B USD | $9.14M 1.27M USD | $13.79 1.92 USD | $14.24 1.98 USD | $10.58B 1.47B USD | 62.81 | $0.22 0.03 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.74 0.52 USD |
+0.27
|
$10.56B 1.47B USD | $82.52M 11.47M USD | $3.72 0.52 USD | $3.81 0.53 USD | $10.56B 1.47B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.22 0.86 USD |
+0.32
|
$10.56B 1.47B USD | $7.46M 1.04M USD | $6.19 0.86 USD | $6.32 0.88 USD | $10.56B 1.47B USD | 22.21 | $0.28 0.04 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $18.47 2.57 USD |
+0.71
|
$10.54B 1.47B USD | $6.31M 877.69K USD | $18.33 2.55 USD | $18.52 2.58 USD | $10.54B 1.47B USD | 11.47 | $1.61 0.22 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $7.34 1.02 USD |
-2.91
|
$10.53B 1.46B USD | $129.7M 18.03M USD | $7.27 1.01 USD | $7.67 1.07 USD | $10.53B 1.46B USD | 0 | -$0.19 -0.02 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $8.91 1.24 USD |
-2.62
|
$10.51B 1.46B USD | $68.32M 9.5M USD | $8.75 1.22 USD | $9.15 1.27 USD | $10.51B 1.46B USD | 0 | -$0.26 -0.03 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.1 1.4 USD |
+0.1
|
$10.5B 1.46B USD | $5.63M 782.22K USD | $9.99 1.39 USD | $10.12 1.41 USD | $10.5B 1.46B USD | 16.83 | $0.6 0.08 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $101.06 14.05 USD |
-2.85
|
$10.5B 1.46B USD | $753.42K 104.76K USD | $99.51 13.84 USD | $105.26 14.64 USD | $10.5B 1.46B USD | 15.03 | $6.72 0.93 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $17.94 2.49 USD |
+0.79
|
$10.48B 1.46B USD | $5.26M 731.67K USD | $17.81 2.48 USD | $18 2.5 USD | $10.48B 1.46B USD | 12.37 | $1.45 0.2 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $21.43 2.98 USD |
-1.7
|
$10.46B 1.45B USD | $33.61M 4.67M USD | $21.37 2.97 USD | $22.21 3.09 USD | $10.46B 1.45B USD | 57.91 | $0.37 0.05 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $15.77 2.19 USD |
-0.13
|
$10.46B 1.45B USD | $41.47M 5.77M USD | $15.56 2.16 USD | $15.99 2.22 USD | $10.46B 1.45B USD | 0 | -$0.75 -0.1 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $22.55 3.14 USD |
+0.13
|
$10.43B 1.45B USD | $47.82M 6.65M USD | $22.02 3.06 USD | $23 3.2 USD | $10.43B 1.45B USD | 132.64 | $0.17 0.02 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.59 0.78 USD |
+0.18
|
$10.4B 1.45B USD | $10.93M 1.52M USD | $5.54 0.77 USD | $5.62 0.78 USD | $10.4B 1.45B USD | 0 | -$0.14 -0.01 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $3.14 0.44 USD |
0
|
$10.39B 1.44B USD | $71.59M 9.95M USD | $3.13 0.44 USD | $3.19 0.44 USD | $10.39B 1.44B USD | 104.66 | $0.03 0.004 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.91 1.1 USD |
+0.89
|
$10.38B 1.44B USD | $29.56M 4.11M USD | $7.79 1.08 USD | $7.99 1.11 USD | $10.38B 1.44B USD | 41.63 | $0.19 0.03 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $13.59 1.89 USD |
+1.27
|
$10.38B 1.44B USD | $18.53M 2.58M USD | $13.21 1.84 USD | $13.61 1.89 USD | $10.38B 1.44B USD | 17.42 | $0.78 0.11 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $5.97 0.83 USD |
-1
|
$10.37B 1.44B USD | $63.12M 8.78M USD | $5.92 0.82 USD | $6.12 0.85 USD | $10.37B 1.44B USD | 0 | -$0.05 -0.006 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $5.18 0.72 USD |
+2.37
|
$10.36B 1.44B USD | $233.65M 32.49M USD | $5.07 0.7 USD | $5.28 0.73 USD | $10.36B 1.44B USD | 129.50 | $0.04 0.005 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.2 0.58 USD |
-0.94
|
$10.31B 1.43B USD | $25.09M 3.49M USD | $4.18 0.58 USD | $4.26 0.59 USD | $10.31B 1.43B USD | 140.00 | $0.03 0.004 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $14.36 2 USD |
+0.63
|
$10.31B 1.43B USD | $14.96M 2.08M USD | $14.19 1.97 USD | $14.5 2.02 USD | $10.31B 1.43B USD | 119.66 | $0.12 0.02 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $14.79 2.06 USD |
+0.07
|
$10.31B 1.43B USD | $25.04M 3.48M USD | $14.68 2.04 USD | $15.05 2.09 USD | $10.31B 1.43B USD | 0 | -$0.78 -0.1 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $4.24 0.59 USD |
-3.2
|
$10.3B 1.43B USD | $39.61M 5.51M USD | $4.16 0.58 USD | $4.37 0.61 USD | $10.3B 1.43B USD | 0 | -$0.57 -0.07 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.13 1.55 USD |
+0.18
|
$10.25B 1.42B USD | $3.21M 446.51K USD | $11.07 1.54 USD | $11.21 1.56 USD | $10.25B 1.42B USD | 14.26 | $0.78 0.11 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.9 0.68 USD |
-0.41
|
$10.2B 1.42B USD | $36.77M 5.11M USD | $4.86 0.68 USD | $4.95 0.69 USD | $10.2B 1.42B USD | 54.44 | $0.09 0.01 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $9.07 1.26 USD |
-1.95
|
$10.19B 1.42B USD | $65.26M 9.07M USD | $8.86 1.23 USD | $9.41 1.31 USD | $10.19B 1.42B USD | 25.91 | $0.35 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||