Bourse : Shenzhen Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (48)
Shenzhen (48)
- {{item.name}}
- Tous marchés
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (48)
Instruments scientifiques et techniques (48)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
- Gestion d'actifs (4)
- Banques - Régionales (8)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Conglomérats financiers (6)
- Immobilier - Développement (40)
- Services Immobiliers (18)
- Immobilier - Diversifié (5)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (19)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (10)
- Agences de Publicité (14)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (6)
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.6 1.2 USD |
+1.06
|
$36.73B 5.11B USD | $25.35M 3.53M USD | $8.45 1.17 USD | $8.6 1.2 USD | $36.73B 5.11B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $42.76 5.95 USD |
+0.85
|
$23.5B 3.27B USD | $2.89M 402.23K USD | $42.25 5.87 USD | $42.97 5.97 USD | $23.5B 3.27B USD | 37.84 | $1.13 0.16 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $58.65 8.15 USD |
+1.26
|
$16.41B 2.28B USD | $4.13M 574.74K USD | $56.9 7.91 USD | $58.65 8.15 USD | $16.41B 2.28B USD | 0 | -$0.15 -0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $26.99 3.75 USD |
+2.7
|
$14.65B 2.04B USD | $11.37M 1.58M USD | $26.6 3.7 USD | $27.18 3.78 USD | $14.65B 2.04B USD | 0 | -$0.61 -0.08 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $40.01 5.56 USD |
-5.23
|
$13.1B 1.82B USD | $32.8M 4.56M USD | $38.8 5.39 USD | $41.8 5.81 USD | $13.1B 1.82B USD | 166.70 | $0.24 0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.64 7.18 USD |
+0.98
|
$12.64B 1.76B USD | $9.56M 1.33M USD | $50.38 7.01 USD | $52.36 7.28 USD | $12.64B 1.76B USD | 40.66 | $1.27 0.18 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $21.08 2.93 USD |
+0.91
|
$11.91B 1.66B USD | $18.85M 2.62M USD | $20.64 2.87 USD | $21.37 2.97 USD | $11.91B 1.66B USD | 131.75 | $0.16 0.02 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $15.94 2.22 USD |
+0.69
|
$11.48B 1.6B USD | $53.73M 7.47M USD | $15.67 2.18 USD | $16.16 2.25 USD | $11.48B 1.6B USD | 265.66 | $0.06 0.008 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $44.42 6.18 USD |
-2.12
|
$10.66B 1.48B USD | $12.41M 1.73M USD | $43.6 6.06 USD | $45.48 6.32 USD | $10.66B 1.48B USD | 164.51 | $0.27 0.04 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $12.75 1.77 USD |
+1.92
|
$9.15B 1.27B USD | $8.75M 1.22M USD | $12.43 1.73 USD | $12.84 1.79 USD | $9.15B 1.27B USD | 141.66 | $0.09 0.01 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $20.25 2.82 USD |
+0.3
|
$9.09B 1.26B USD | $9.04M 1.26M USD | $20.01 2.78 USD | $20.4 2.84 USD | $9.09B 1.26B USD | 43.08 | $0.47 0.07 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $16.88 2.35 USD |
+0.6
|
$7.81B 1.09B USD | $8.03M 1.12M USD | $16.55 2.3 USD | $17.16 2.39 USD | $7.81B 1.09B USD | 120.57 | $0.14 0.02 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $15.12 2.1 USD |
-1.88
|
$7.69B 1.07B USD | $9.33M 1.3M USD | $14.95 2.08 USD | $15.63 2.17 USD | $7.69B 1.07B USD | 33.60 | $0.45 0.06 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $10.09 1.4 USD |
+0.9
|
$7.51B 1.04B USD | $14.13M 1.96M USD | $9.91 1.38 USD | $10.15 1.41 USD | $7.51B 1.04B USD | 0 | $0 0 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $14.39 2 USD |
+1.12
|
$7.09B 985.95M USD | $4.27M 594.07K USD | $14.1 1.96 USD | $14.42 2.01 USD | $7.09B 985.95M USD | 0 | -$0.45 -0.06 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.25 0.73 USD |
+4.37
|
$6.91B 961.37M USD | $134.54M 18.71M USD | $5.2 0.72 USD | $5.46 0.76 USD | $6.91B 961.37M USD | 0 | -$0.31 -0.04 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.11 1.27 USD |
+0.11
|
$6.74B 937.8M USD | $48.99M 6.81M USD | $8.89 1.24 USD | $9.23 1.28 USD | $6.74B 937.8M USD | 0 | -$0.25 -0.03 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $14.08 1.96 USD |
-1.88
|
$6.71B 932.56M USD | $22.79M 3.17M USD | $13.7 1.9 USD | $14.35 2 USD | $6.71B 932.56M USD | 67.04 | $0.21 0.03 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $9.96 1.38 USD |
0
|
$6.43B 893.74M USD | $4.88M 678.05K USD | $9.78 1.36 USD | $9.98 1.39 USD | $6.43B 893.74M USD | 142.28 | $0.07 0.009 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $29.03 4.04 USD |
+0.76
|
$6.19B 860.3M USD | $16.97M 2.36M USD | $28.45 3.96 USD | $30.38 4.22 USD | $6.19B 860.3M USD | 0 | -$1.68 -0.2 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $11.09 1.54 USD |
-2.12
|
$5.94B 825.78M USD | $44.96M 6.25M USD | $11 1.53 USD | $12.28 1.71 USD | $5.94B 825.78M USD | 0 | -$0.17 -0.02 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $32.84 4.57 USD |
+1.02
|
$5.91B 821.91M USD | $1.61M 223.77K USD | $32 4.45 USD | $32.93 4.58 USD | $5.91B 821.91M USD | 273.66 | $0.12 0.02 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.57 0.64 USD |
+1.56
|
$5.83B 811.3M USD | $46.05M 6.4M USD | $4.43 0.62 USD | $4.58 0.64 USD | $5.83B 811.3M USD | 457.00 | $0.01 0.001 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.53 1.74 USD |
+1.7
|
$5.76B 801.21M USD | $7.09M 985.7K USD | $12.15 1.69 USD | $12.62 1.75 USD | $5.76B 801.21M USD | 43.20 | $0.29 0.04 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.01 3.34 USD |
+0.42
|
$5.76B 801.2M USD | $5.86M 815.24K USD | $23.92 3.33 USD | $24.8 3.45 USD | $5.76B 801.2M USD | 21.24 | $1.13 0.16 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $39.34 5.47 USD |
-2.53
|
$5.44B 756.61M USD | $2.93M 408.02K USD | $38.67 5.38 USD | $40.27 5.6 USD | $5.44B 756.61M USD | 44.20 | $0.89 0.12 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $27.93 3.88 USD |
-4.81
|
$5.16B 716.96M USD | $10.76M 1.5M USD | $27.07 3.76 USD | $29.34 4.08 USD | $5.16B 716.96M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.56 0.77 USD |
+0.18
|
$4.79B 666.2M USD | $29.38M 4.09M USD | $5.42 0.75 USD | $5.58 0.78 USD | $4.79B 666.2M USD | 92.66 | $0.06 0.008 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $34.03 4.73 USD |
-2.55
|
$4.49B 624.94M USD | $2.95M 410.85K USD | $33.4 4.64 USD | $35.1 4.88 USD | $4.49B 624.94M USD | 33.69 | $1.01 0.14 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7.03 0.98 USD |
+1.44
|
$4.47B 621.44M USD | $6.98M 970.52K USD | $6.88 0.96 USD | $7.05 0.98 USD | $4.47B 621.44M USD | 23.43 | $0.3 0.04 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $15.51 2.16 USD |
+0.78
|
$4.44B 617.21M USD | $1.7M 237K USD | $15.22 2.12 USD | $15.62 2.17 USD | $4.44B 617.21M USD | 38.77 | $0.4 0.06 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.83 0.39 USD |
+1.8
|
$4.43B 615.97M USD | $21.66M 3.01M USD | $2.78 0.39 USD | $2.86 0.4 USD | $4.43B 615.97M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $18.95 2.63 USD |
-0.26
|
$4.34B 603.36M USD | $7.58M 1.05M USD | $18.5 2.57 USD | $19.7 2.74 USD | $4.34B 603.36M USD | 0 | -$1.08 -0.1 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $19.26 2.68 USD |
+1.64
|
$4B 556.51M USD | $7.21M 1M USD | $18.93 2.63 USD | $19.56 2.72 USD | $4B 556.51M USD | 0 | -$1.1 -0.1 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.36 2.83 USD |
+0.34
|
$3.97B 552.42M USD | $1.8M 250.2K USD | $19.99 2.78 USD | $20.43 2.84 USD | $3.97B 552.42M USD | 22.13 | $0.92 0.13 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.17 2.39 USD |
-1.89
|
$3.65B 507.15M USD | $3.71M 515.5K USD | $16.92 2.35 USD | $17.46 2.43 USD | $3.65B 507.15M USD | 30.12 | $0.57 0.08 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $15.82 2.2 USD |
-1.13
|
$3.26B 452.59M USD | $3.7M 514.99K USD | $15.6 2.17 USD | $16.2 2.25 USD | $3.26B 452.59M USD | 21.09 | $0.75 0.1 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $41.12 5.72 USD |
+6.25
|
$2.8B 389.01M USD | $7.07M 983.16K USD | $40.5 5.63 USD | $44.44 6.18 USD | $2.8B 389.01M USD | 0 | -$0.59 -0.08 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $27.16 3.78 USD |
-0.62
|
$2.73B 379.48M USD | $1.49M 206.59K USD | $26.61 3.7 USD | $27.49 3.82 USD | $2.73B 379.48M USD | 36.21 | $0.75 0.1 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $17.34 2.41 USD |
+2.3
|
$2.6B 361.65M USD | $11.26M 1.57M USD | $16.74 2.33 USD | $17.61 2.45 USD | $2.6B 361.65M USD | 102.00 | $0.17 0.02 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $18.51 2.57 USD |
-2.48
|
$2.39B 332.44M USD | $15.35M 2.14M USD | $17.86 2.48 USD | $19.54 2.72 USD | $2.39B 332.44M USD | 308.50 | $0.06 0.008 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $11.35 1.58 USD |
+0.35
|
$2.28B 317.55M USD | $4.1M 570.13K USD | $11.02 1.53 USD | $11.38 1.58 USD | $2.28B 317.55M USD | 37.83 | $0.3 0.04 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.82 0.81 USD |
+1.57
|
$2.14B 297.08M USD | $12.05M 1.68M USD | $5.69 0.79 USD | $5.89 0.82 USD | $2.14B 297.08M USD | 0 | -$0.55 -0.07 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $25.41 3.53 USD |
+1.11
|
$2.03B 282.65M USD | $1.05M 146.09K USD | $24.96 3.47 USD | $25.74 3.58 USD | $2.03B 282.65M USD | 27.32 | $0.93 0.13 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.4 0.61 USD |
+0.92
|
$1.77B 246.32M USD | $10.69M 1.49M USD | $4.35 0.6 USD | $4.48 0.62 USD | $1.77B 246.32M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.35 0.47 USD |
+2.13
|
$1.66B 230.81M USD | $11.59M 1.61M USD | $3.31 0.46 USD | $3.38 0.47 USD | $1.66B 230.81M USD | 0 | -$0.17 -0.02 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.04 1.67 USD |
+1.78
|
$1.62B 225.27M USD | $6.61M 919.32K USD | $11.87 1.65 USD | $12.68 1.76 USD | $1.62B 225.27M USD | 109.45 | $0.11 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}