Bourse : Shenzhen Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (48)
Shenzhen (48)
- {{item.name}}
- Tous marchés
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (48)
Instruments scientifiques et techniques (48)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
- Gestion d'actifs (5)
- Marchés des Capitaux (13)
- Données financières et bourses (1)
- Conglomérats financiers (7)
- Immobilier - Développement (16)
- Services Immobiliers (14)
- Immobilier - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (8)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (45)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (57)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (11)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (9)
- Services publics - Gaz réglementé (3)
- Services de Télécommunication (10)
- Agences de Publicité (19)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (16)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (5)
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $10.2 1.42 USD |
-0.49
|
$43.56B 6.06B USD | $116.41M 16.19M USD | $9.91 1.38 USD | $10.32 1.43 USD | $43.56B 6.06B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $34.83 4.84 USD |
-0.49
|
$27.36B 3.8B USD | $9.97M 1.39M USD | $34.5 4.8 USD | $35.29 4.91 USD | $27.36B 3.8B USD | 43.53 | $0.8 0.11 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $61.01 8.48 USD |
+0.66
|
$17.07B 2.37B USD | $5.37M 746.88K USD | $60.33 8.39 USD | $61.87 8.6 USD | $17.07B 2.37B USD | 0 | -$0.15 -0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $28.45 3.96 USD |
-0.84
|
$15.45B 2.15B USD | $11.18M 1.55M USD | $28.3 3.93 USD | $28.7 3.99 USD | $15.45B 2.15B USD | 0 | -$0.61 -0.08 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $24.03 3.34 USD |
+1.48
|
$13.57B 1.89B USD | $38.38M 5.34M USD | $23.82 3.31 USD | $24.67 3.43 USD | $13.57B 1.89B USD | 150.18 | $0.16 0.02 USD | |
| HIGHLANDER 300065.SZ | $18.36 2.55 USD |
+2.57
|
$13.23B 1.84B USD | $125.9M 17.51M USD | $17.61 2.45 USD | $18.88 2.63 USD | $13.23B 1.84B USD | 306.00 | $0.06 0.008 USD | |
| HANWEI ELECTRONICS 300007.SZ | $40 5.56 USD |
-1.48
|
$13.1B 1.82B USD | $37.59M 5.23M USD | $39.61 5.51 USD | $42.22 5.87 USD | $13.1B 1.82B USD | 166.66 | $0.24 0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $52.6 7.31 USD |
-1.31
|
$13.05B 1.81B USD | $9.79M 1.36M USD | $52.15 7.25 USD | $53.29 7.41 USD | $13.05B 1.81B USD | 42.07 | $1.25 0.17 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $47.9 6.66 USD |
+1.27
|
$11.5B 1.6B USD | $14.52M 2.02M USD | $46.86 6.52 USD | $48.88 6.8 USD | $11.5B 1.6B USD | 177.40 | $0.27 0.04 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $14.25 1.98 USD |
-1.04
|
$10.34B 1.44B USD | $16.1M 2.24M USD | $14.1 1.96 USD | $14.36 2 USD | $10.34B 1.44B USD | 158.33 | $0.09 0.01 USD | |
| FOCUSED PHOTONICS 300203.SZ | $22.28 3.1 USD |
+0.68
|
$10B 1.39B USD | $12.32M 1.71M USD | $21.85 3.04 USD | $22.56 3.14 USD | $10B 1.39B USD | 47.40 | $0.47 0.07 USD | |
| HI-TARGET 300177.SZ | $11.22 1.56 USD |
-2.09
|
$8.53B 1.19B USD | $36.65M 5.1M USD | $11.2 1.56 USD | $11.41 1.59 USD | $8.53B 1.19B USD | 0 | $0 0 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $11.21 1.56 USD |
+2.47
|
$8.3B 1.15B USD | $91.27M 12.69M USD | $10.82 1.5 USD | $11.33 1.58 USD | $8.3B 1.15B USD | 0 | -$0.25 -0.03 USD | |
| EASTSOFT 300183.SZ | $16.86 2.34 USD |
+0.3
|
$7.8B 1.08B USD | $10.52M 1.46M USD | $16.69 2.32 USD | $17.2 2.39 USD | $7.8B 1.08B USD | 120.42 | $0.14 0.02 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.85 0.81 USD |
+1.21
|
$7.7B 1.07B USD | $180.73M 25.13M USD | $5.71 0.79 USD | $5.99 0.83 USD | $7.7B 1.07B USD | 0 | -$0.31 -0.04 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $15.09 2.1 USD |
-1.11
|
$7.44B 1.03B USD | $8.12M 1.13M USD | $15.03 2.09 USD | $15.35 2.13 USD | $7.44B 1.03B USD | 0 | -$0.45 -0.06 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.3 1.99 USD |
-0.21
|
$7.29B 1.01B USD | $14.44M 2.01M USD | $14.02 1.95 USD | $14.37 2 USD | $7.29B 1.01B USD | 31.77 | $0.45 0.06 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $11.19 1.56 USD |
-4.2
|
$7.22B 1B USD | $40.5M 5.63M USD | $11 1.53 USD | $11.81 1.64 USD | $7.22B 1B USD | 159.85 | $0.07 0.009 USD | |
| NEWCAPEC 300248.SZ | $14.53 2.02 USD |
-3.07
|
$7.14B 992.83M USD | $23.37M 3.25M USD | $14.39 2 USD | $14.88 2.07 USD | $7.14B 992.83M USD | 72.64 | $0.2 0.03 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $38.49 5.35 USD |
+1.74
|
$6.93B 963.32M USD | $7.45M 1.04M USD | $37.2 5.17 USD | $39.9 5.55 USD | $6.93B 963.32M USD | 320.75 | $0.12 0.02 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.89 1.79 USD |
-0.92
|
$5.98B 831.9M USD | $8.35M 1.16M USD | $12.73 1.77 USD | $13.01 1.81 USD | $5.98B 831.9M USD | 44.44 | $0.29 0.04 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.44 3.82 USD |
-1.44
|
$5.93B 825.03M USD | $4.47M 621.24K USD | $27.14 3.77 USD | $27.85 3.87 USD | $5.93B 825.03M USD | 0 | -$1.65 -0.2 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.62 0.64 USD |
+1.09
|
$5.9B 820.18M USD | $74.76M 10.39M USD | $4.53 0.63 USD | $4.63 0.64 USD | $5.9B 820.18M USD | 462.00 | $0.01 0.001 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.32 3.38 USD |
-0.53
|
$5.84B 811.54M USD | $3.69M 512.7K USD | $24.2 3.36 USD | $24.53 3.41 USD | $5.84B 811.54M USD | 21.71 | $1.12 0.16 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.7 1.49 USD |
+2.59
|
$5.73B 796.74M USD | $24.44M 3.4M USD | $10.38 1.44 USD | $10.75 1.49 USD | $5.73B 796.74M USD | 0 | -$0.17 -0.02 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $8.61 1.2 USD |
+9.96
|
$5.47B 761.11M USD | $32.42M 4.51M USD | $8.39 1.17 USD | $8.61 1.2 USD | $5.47B 761.11M USD | 28.69 | $0.3 0.04 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.78 5.39 USD |
-0.26
|
$5.38B 747.76M USD | $1.58M 219.83K USD | $38.33 5.33 USD | $38.96 5.42 USD | $5.38B 747.76M USD | 43.57 | $0.89 0.12 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $3.36 0.47 USD |
+5
|
$5.26B 731.32M USD | $161.54M 22.46M USD | $3.16 0.44 USD | $3.59 0.5 USD | $5.26B 731.32M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $17.6 2.45 USD |
-1.9
|
$5.04B 700.38M USD | $35.39M 4.92M USD | $17.18 2.39 USD | $18.35 2.55 USD | $5.04B 700.38M USD | 44.00 | $0.4 0.06 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $26.45 3.68 USD |
-0.11
|
$4.88B 678.97M USD | $2.83M 393.47K USD | $26.19 3.64 USD | $26.69 3.71 USD | $4.88B 678.97M USD | 0 | -$0.04 -0.005 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $23.52 3.27 USD |
+5.23
|
$4.84B 672.88M USD | $20.26M 2.82M USD | $21.81 3.03 USD | $25.66 3.57 USD | $4.84B 672.88M USD | 29.77 | $0.79 0.11 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $20.87 2.9 USD |
-0.62
|
$4.78B 664.49M USD | $4.94M 687.54K USD | $20.62 2.87 USD | $21.35 2.97 USD | $4.78B 664.49M USD | 0 | -$1.08 -0.1 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.32 0.74 USD |
-0.56
|
$4.58B 637.44M USD | $9.08M 1.26M USD | $5.28 0.73 USD | $5.37 0.75 USD | $4.58B 637.44M USD | 88.66 | $0.06 0.008 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $21.61 3 USD |
-0.96
|
$4.49B 624.41M USD | $10.68M 1.48M USD | $21.42 2.98 USD | $21.93 3.05 USD | $4.49B 624.41M USD | 0 | -$1.1 -0.1 USD | |
| SENSSUN 002870.SZ | $31.37 4.36 USD |
-0.44
|
$4.14B 576.09M USD | $1.21M 168.83K USD | $31.1 4.32 USD | $31.7 4.41 USD | $4.14B 576.09M USD | 31.05 | $1.01 0.14 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $21.01 2.92 USD |
-0.8
|
$4.1B 570.05M USD | $3.68M 511.61K USD | $20.79 2.89 USD | $21.2 2.95 USD | $4.1B 570.05M USD | 22.83 | $0.92 0.13 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.2 2.39 USD |
+0.88
|
$3.65B 508.04M USD | $2.84M 395.33K USD | $16.92 2.35 USD | $17.28 2.4 USD | $3.65B 508.04M USD | 30.17 | $0.57 0.08 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $21.21 2.95 USD |
+1
|
$2.97B 413.52M USD | $5.47M 760.07K USD | $20.6 2.86 USD | $21.52 2.99 USD | $2.97B 413.52M USD | 39.27 | $0.54 0.08 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $7.56 1.05 USD |
+0.27
|
$2.78B 385.9M USD | $46.83M 6.51M USD | $7.32 1.02 USD | $7.7 1.07 USD | $2.78B 385.9M USD | 0 | -$0.55 -0.07 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $40.42 5.62 USD |
-0.15
|
$2.75B 382.96M USD | $1.77M 245.58K USD | $39.46 5.49 USD | $40.49 5.63 USD | $2.75B 382.96M USD | 0 | -$0.59 -0.08 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $17.9 2.49 USD |
+0.11
|
$2.68B 373.33M USD | $6.07M 843.73K USD | $17.52 2.44 USD | $17.9 2.49 USD | $2.68B 373.33M USD | 105.29 | $0.17 0.02 USD | |
| SMS ELECTRIC 002857.SZ | $19.55 2.72 USD |
+1.56
|
$2.53B 351.12M USD | $3.44M 478.6K USD | $19.22 2.67 USD | $19.68 2.74 USD | $2.53B 351.12M USD | 390.99 | $0.05 0.006 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $11.62 1.62 USD |
+0.17
|
$2.34B 325.1M USD | $4.17M 579.87K USD | $11.51 1.6 USD | $11.88 1.65 USD | $2.34B 325.1M USD | 38.73 | $0.3 0.04 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $27.4 3.81 USD |
-0.36
|
$2.19B 304.78M USD | $1.93M 268.31K USD | $27.26 3.79 USD | $28.24 3.93 USD | $2.19B 304.78M USD | 29.14 | $0.94 0.13 USD | |
| ST SKYRAY 300165.SZ | $3.83 0.53 USD |
+1.06
|
$1.9B 263.88M USD | $15.02M 2.09M USD | $3.77 0.52 USD | $3.88 0.54 USD | $1.9B 263.88M USD | 0 | -$0.17 -0.02 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.29 0.6 USD |
+8.06
|
$1.73B 240.16M USD | $17.57M 2.44M USD | $4 0.56 USD | $4.39 0.61 USD | $1.73B 240.16M USD | 0 | -$0.37 -0.05 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.51 1.74 USD |
0
|
$1.68B 234.06M USD | $2.18M 302.57K USD | $12.37 1.72 USD | $12.71 1.77 USD | $1.68B 234.06M USD | 104.25 | $0.12 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}