![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bourse : Shenzhen Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (48)
Shenzhen (48)
- {{item.name}}
- Tous marchés
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (48)
Instruments scientifiques et techniques (48)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
- Gestion d'actifs (4)
- Banques - Régionales (8)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Conglomérats financiers (6)
- Immobilier - Développement (40)
- Services Immobiliers (18)
- Immobilier - Diversifié (5)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (19)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (10)
- Agences de Publicité (14)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (6)
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $7.93 1.1 USD |
-0.63
|
$33.87B 4.71B USD | $56.57M 7.87M USD | $7.86 1.09 USD | $8.13 1.13 USD | $33.87B 4.71B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $41.09 5.71 USD |
-0.07
|
$22.58B 3.14B USD | $6.5M 904.15K USD | $40.68 5.66 USD | $42.07 5.85 USD | $22.58B 3.14B USD | 40.28 | $1.02 0.14 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $64.29 8.94 USD |
-0.11
|
$17.63B 2.45B USD | $6.65M 924.53K USD | $63.12 8.78 USD | $65.3 9.08 USD | $17.63B 2.45B USD | 72.23 | $0.89 0.12 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $26.08 3.63 USD |
+0.08
|
$14.16B 1.97B USD | $6.13M 852.11K USD | $25.9 3.6 USD | $26.53 3.69 USD | $14.16B 1.97B USD | 186.28 | $0.14 0.02 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $41.14 5.72 USD |
-4.77
|
$13.47B 1.87B USD | $56.13M 7.8M USD | $40.68 5.66 USD | $44.5 6.19 USD | $13.47B 1.87B USD | 141.86 | $0.29 0.04 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $50.61 7.04 USD |
+0.7
|
$12.39B 1.72B USD | $4.69M 651.66K USD | $49.93 6.94 USD | $51.73 7.19 USD | $12.39B 1.72B USD | 29.94 | $1.69 0.23 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $19.6 2.73 USD |
0
|
$11.07B 1.54B USD | $7.88M 1.1M USD | $19.46 2.71 USD | $20.04 2.79 USD | $11.07B 1.54B USD | 67.58 | $0.29 0.04 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $39.36 5.47 USD |
+0.92
|
$9.45B 1.31B USD | $6.65M 924.27K USD | $38.29 5.32 USD | $40.19 5.59 USD | $9.45B 1.31B USD | 178.90 | $0.22 0.03 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.06 1.82 USD |
-0.23
|
$9.37B 1.3B USD | $8.39M 1.17M USD | $12.9 1.79 USD | $13.41 1.86 USD | $9.37B 1.3B USD | 108.83 | $0.12 0.02 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $17.3 2.41 USD |
+1.47
|
$8.52B 1.19B USD | $14.16M 1.97M USD | $16.94 2.36 USD | $17.73 2.47 USD | $8.52B 1.19B USD | 192.22 | $0.09 0.01 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $11.18 1.55 USD |
+0.18
|
$8.32B 1.16B USD | $34.74M 4.83M USD | $11.08 1.54 USD | $11.63 1.62 USD | $8.32B 1.16B USD | 0 | -$0.58 -0.08 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $17.47 2.43 USD |
+0.81
|
$8.08B 1.12B USD | $28.26M 3.93M USD | $17.17 2.39 USD | $18.78 2.61 USD | $8.08B 1.12B USD | 102.76 | $0.17 0.02 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $11.19 1.56 USD |
-0.89
|
$8.06B 1.12B USD | $44.79M 6.23M USD | $11.06 1.54 USD | $11.51 1.6 USD | $8.06B 1.12B USD | 0 | -$0.16 -0.02 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $17.23 2.4 USD |
-2.43
|
$7.73B 1.08B USD | $12.96M 1.8M USD | $17.01 2.37 USD | $17.97 2.5 USD | $7.73B 1.08B USD | 0 | -$0.07 -0.009 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $15.26 2.12 USD |
-0.84
|
$7.02B 975.68M USD | $18.76M 2.61M USD | $15.08 2.1 USD | $15.77 2.19 USD | $7.02B 975.68M USD | 38.14 | $0.4 0.06 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $32.52 4.52 USD |
+1.59
|
$6.93B 963.72M USD | $7.47M 1.04M USD | $32.35 4.5 USD | $33.58 4.67 USD | $6.93B 963.72M USD | 0 | -$2 -0.2 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $28.45 3.96 USD |
+2.45
|
$6.83B 949.36M USD | $12.91M 1.8M USD | $27.12 3.77 USD | $29.28 4.07 USD | $6.83B 949.36M USD | 29.63 | $0.96 0.13 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $5.2 0.72 USD |
-3.53
|
$6.64B 923.14M USD | $115.94M 16.12M USD | $5.05 0.7 USD | $5.5 0.76 USD | $6.64B 923.14M USD | 260.00 | $0.02 0.002 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $45.32 6.3 USD |
-2.01
|
$6.27B 871.62M USD | $6.01M 835.38K USD | $44.6 6.2 USD | $47.17 6.56 USD | $6.27B 871.62M USD | 60.42 | $0.75 0.1 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $12.2 1.7 USD |
-0.16
|
$6.2B 862.66M USD | $10.53M 1.46M USD | $12.15 1.69 USD | $12.49 1.74 USD | $6.2B 862.66M USD | 25.95 | $0.47 0.07 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.7 0.65 USD |
-0.21
|
$6.19B 860.66M USD | $30.4M 4.23M USD | $4.67 0.65 USD | $4.82 0.67 USD | $6.19B 860.66M USD | 0 | -$0.5 -0.06 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $8.31 1.16 USD |
+4.14
|
$6.15B 855.45M USD | $59.97M 8.34M USD | $8.07 1.12 USD | $8.78 1.22 USD | $6.15B 855.45M USD | 14.83 | $0.56 0.08 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $33.29 4.63 USD |
+2.49
|
$5.99B 833.18M USD | $2.33M 324.56K USD | $32.43 4.51 USD | $34.51 4.8 USD | $5.99B 833.18M USD | 100.87 | $0.33 0.05 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $29.93 4.16 USD |
+3.31
|
$5.53B 768.3M USD | $12.48M 1.74M USD | $28.97 4.03 USD | $31 4.31 USD | $5.53B 768.3M USD | 299.30 | $0.1 0.01 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $11.29 1.57 USD |
+1.71
|
$5.38B 747.77M USD | $16.36M 2.27M USD | $10.92 1.52 USD | $11.76 1.64 USD | $5.38B 747.77M USD | 47.04 | $0.24 0.03 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $8.23 1.14 USD |
+0.37
|
$5.31B 738.5M USD | $6.99M 971.8K USD | $8.17 1.14 USD | $8.4 1.17 USD | $5.31B 738.5M USD | 74.81 | $0.11 0.02 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $6.11 0.85 USD |
-0.81
|
$5.27B 732.1M USD | $22.38M 3.11M USD | $6.06 0.84 USD | $6.27 0.87 USD | $5.27B 732.1M USD | 87.28 | $0.07 0.009 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $3.24 0.45 USD |
-1.52
|
$5.07B 705.2M USD | $47.92M 6.66M USD | $3.21 0.45 USD | $3.36 0.47 USD | $5.07B 705.2M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $35.59 4.95 USD |
+1.48
|
$4.7B 653.59M USD | $4.57M 636K USD | $35.03 4.87 USD | $37.18 5.17 USD | $4.7B 653.59M USD | 32.06 | $1.11 0.15 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $22.5 3.13 USD |
+0.04
|
$4.39B 610.48M USD | $4.61M 641.62K USD | $22.33 3.1 USD | $23.09 3.21 USD | $4.39B 610.48M USD | 20.08 | $1.12 0.16 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $15.25 2.12 USD |
+0.99
|
$4.36B 606.86M USD | $2.92M 406.69K USD | $15.16 2.11 USD | $15.6 2.17 USD | $4.36B 606.86M USD | 26.29 | $0.58 0.08 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.75 0.94 USD |
+0.9
|
$4.29B 596.69M USD | $6.96M 967.25K USD | $6.68 0.93 USD | $6.81 0.95 USD | $4.29B 596.69M USD | 27.00 | $0.25 0.03 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $7.99 1.11 USD |
+1.4
|
$4.28B 594.95M USD | $15.47M 2.15M USD | $7.77 1.08 USD | $8.23 1.14 USD | $4.28B 594.95M USD | 0 | -$0.14 -0.01 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $19.19 2.67 USD |
+0.1
|
$3.99B 554.48M USD | $5.21M 723.88K USD | $19.03 2.65 USD | $19.59 2.72 USD | $3.99B 554.48M USD | 0 | -$0.58 -0.08 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $17.3 2.41 USD |
-5.93
|
$3.96B 550.82M USD | $9.44M 1.31M USD | $17.03 2.37 USD | $18.25 2.54 USD | $3.96B 550.82M USD | 0 | -$0.54 -0.07 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.78 2.47 USD |
-0.11
|
$3.78B 525.17M USD | $3.84M 534.25K USD | $17.62 2.45 USD | $18.27 2.54 USD | $3.78B 525.17M USD | 31.19 | $0.57 0.08 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $14.8 2.06 USD |
+0.14
|
$3.05B 423.41M USD | $5.72M 794.99K USD | $14.67 2.04 USD | $15.16 2.11 USD | $3.05B 423.41M USD | 37.94 | $0.39 0.05 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $36.63 5.09 USD |
+1.78
|
$2.49B 346.54M USD | $3.24M 451.1K USD | $36.05 5.01 USD | $37.76 5.25 USD | $2.49B 346.54M USD | 0 | -$0.79 -0.1 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $24.69 3.43 USD |
+0.24
|
$2.48B 344.97M USD | $1.4M 194.38K USD | $24.47 3.4 USD | $25.19 3.5 USD | $2.48B 344.97M USD | 25.45 | $0.97 0.13 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $15.32 2.13 USD |
0
|
$2.3B 319.52M USD | $7.4M 1.03M USD | $15.18 2.11 USD | $15.99 2.22 USD | $2.3B 319.52M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.63 0.78 USD |
+1.99
|
$2.07B 287.38M USD | $13.47M 1.87M USD | $5.51 0.77 USD | $5.78 0.8 USD | $2.07B 287.38M USD | 0 | -$0.72 -0.1 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.16 1.41 USD |
+1.91
|
$2.04B 284.26M USD | $3.66M 508.76K USD | $10.01 1.39 USD | $10.35 1.44 USD | $2.04B 284.26M USD | 24.78 | $0.41 0.06 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $24.02 3.34 USD |
-0.87
|
$1.92B 267.19M USD | $1.24M 172.75K USD | $23.98 3.33 USD | $24.53 3.41 USD | $1.92B 267.19M USD | 27.29 | $0.88 0.12 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $13.41 1.86 USD |
+0.45
|
$1.73B 240.85M USD | $3.78M 525.96K USD | $13.28 1.85 USD | $13.82 1.92 USD | $1.73B 240.85M USD | 0 | -$0.05 -0.006 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.03 1.67 USD |
+0.17
|
$1.62B 225.08M USD | $3.38M 469.6K USD | $11.9 1.65 USD | $12.38 1.72 USD | $1.62B 225.08M USD | 85.92 | $0.14 0.02 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $2.89 0.4 USD |
-0.34
|
$1.43B 199.11M USD | $7.43M 1.03M USD | $2.86 0.4 USD | $2.92 0.41 USD | $1.43B 199.11M USD | 0 | -$0.27 -0.03 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $3.5 0.49 USD |
-1.69
|
$1.41B 195.94M USD | $7.66M 1.07M USD | $3.49 0.49 USD | $3.63 0.5 USD | $1.41B 195.94M USD | 0 | -$0.74 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}