Bourse : Shenzhen Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (340)
Shenzhen (340)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (340)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $372.41 51.78 USD |
-2.25
|
$1.15T 159.43B USD | $260.7K 36.25K USD | $368.88 51.29 USD | $381 52.98 USD | $1.15T 159.43B USD | 24.21 | $15.38 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $78.48 10.91 USD |
+0.27
|
$600.32B 83.47B USD | $283.4K 39.4K USD | $78.02 10.85 USD | $78.89 10.97 USD | $600.32B 83.47B USD | 13.67 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.18 6.42 USD |
+0.3
|
$258.67B 35.97B USD | $179.4K 24.94K USD | $46.05 6.4 USD | $46.5 6.47 USD | $258.67B 35.97B USD | 7.63 | $6.05 0.84 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $14.74 2.05 USD |
-1.67
|
$126.87B 17.64B USD | $301.6K 41.94K USD | $14.67 2.04 USD | $15.05 2.09 USD | $126.87B 17.64B USD | 11.16 | $1.32 0.18 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.35 1.72 USD |
-1.04
|
$108.93B 15.15B USD | $184.02K 25.59K USD | $12.31 1.71 USD | $12.48 1.74 USD | $108.93B 15.15B USD | 16.25 | $0.76 0.11 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.76 0.48 USD |
-0.27
|
$118.41B 15.14B USD | $1.78M 227.59K USD | $3.75 0.48 USD | $3.77 0.48 USD | $118.41B 15.14B USD | 4.53 | $0.83 0.11 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $51.99 7.23 USD |
+0.76
|
$60.67B 8.44B USD | $5.4K 750.83 USD | $51.44 7.15 USD | $52.6 7.31 USD | $60.67B 8.44B USD | 15.89 | $3.27 0.45 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.71 1.21 USD |
-1.69
|
$58.58B 8.14B USD | $82.5K 11.47K USD | $8.65 1.2 USD | $8.93 1.24 USD | $58.58B 8.14B USD | 0 | -$0.34 -0.04 USD | |
| DESAY SV 002920.SZ | $103.5 14.39 USD |
+0.25
|
$57.44B 7.99B USD | $15.7K 2.18K USD | $101 14.04 USD | $104.16 14.48 USD | $57.44B 7.99B USD | 26.07 | $3.97 0.55 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $54.8 7.62 USD |
-2.11
|
$47.1B 6.55B USD | $2.32M 323.11K USD | $54.76 7.61 USD | $55.87 7.77 USD | $47.1B 6.55B USD | 19.16 | $2.86 0.4 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.42 0.34 USD |
-1.22
|
$44.24B 6.15B USD | $2.3M 319.38K USD | $2.41 0.34 USD | $2.45 0.34 USD | $44.24B 6.15B USD | 0 | -$0.06 -0.008 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $22.27 3.1 USD |
-0.58
|
$41.66B 5.79B USD | $9M 1.25M USD | $22.12 3.08 USD | $22.45 3.12 USD | $41.66B 5.79B USD | 32.75 | $0.68 0.09 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $28 3.89 USD |
-1.34
|
$37.08B 5.16B USD | $11.1K 1.54K USD | $27.94 3.88 USD | $28.5 3.96 USD | $37.08B 5.16B USD | 10.93 | $2.56 0.36 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $22.52 3.13 USD |
-2.26
|
$36.83B 5.12B USD | $232.8K 32.37K USD | $22.41 3.12 USD | $22.98 3.2 USD | $36.83B 5.12B USD | 0 | -$0.34 -0.04 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.15 0.99 USD |
-0.28
|
$35.29B 4.91B USD | $39.8K 5.53K USD | $7.13 0.99 USD | $7.19 1 USD | $35.29B 4.91B USD | 71.50 | $0.1 0.01 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.9 2.21 USD |
-1.3
|
$34.21B 4.76B USD | $165K 22.94K USD | $15.82 2.2 USD | $16.12 2.24 USD | $34.21B 4.76B USD | 46.76 | $0.34 0.05 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.28 4.49 USD |
-1.79
|
$27.86B 3.87B USD | $10.26M 1.43M USD | $31.9 4.44 USD | $32.99 4.59 USD | $27.86B 3.87B USD | 25.02 | $1.29 0.18 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.43 3.95 USD |
+1.17
|
$27.56B 3.83B USD | $7.64M 1.06M USD | $27.87 3.88 USD | $28.72 3.99 USD | $27.56B 3.83B USD | 0 | -$1 -0.1 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.17 1.14 USD |
-0.61
|
$27.16B 3.78B USD | $109.46M 15.22M USD | $7.99 1.11 USD | $8.22 1.14 USD | $27.16B 3.78B USD | 28.17 | $0.29 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $21.88 3.04 USD |
-1.75
|
$25.5B 3.55B USD | $123.8K 17.21K USD | $21.77 3.03 USD | $22.25 3.09 USD | $25.5B 3.55B USD | 43.75 | $0.5 0.07 USD | |
| SHUANGLIN 300100.SZ | $44.88 6.24 USD |
-3.28
|
$25.18B 3.5B USD | $235.68K 32.77K USD | $44.73 6.22 USD | $46.5 6.47 USD | $25.18B 3.5B USD | 43.15 | $1.04 0.14 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.6 2.45 USD |
-2.87
|
$23.85B 3.32B USD | $453.4K 63.04K USD | $17.52 2.44 USD | $18.09 2.52 USD | $23.85B 3.32B USD | 17.77 | $0.99 0.14 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $9.07 1.26 USD |
+0.55
|
$23.79B 3.31B USD | $164.4K 22.86K USD | $9.01 1.25 USD | $9.09 1.26 USD | $23.79B 3.31B USD | 22.67 | $0.4 0.06 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.91 3.32 USD |
0
|
$22.25B 3.09B USD | $14K 1.95K USD | $23.71 3.3 USD | $24.08 3.35 USD | $22.25B 3.09B USD | 15.32 | $1.56 0.22 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.15 2.94 USD |
-1.08
|
$22.09B 3.07B USD | $61.4K 8.54K USD | $20.88 2.9 USD | $21.38 2.97 USD | $22.09B 3.07B USD | 81.34 | $0.26 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $25.24 3.51 USD |
-2.51
|
$21.61B 3.01B USD | $55K 7.65K USD | $25 3.48 USD | $25.89 3.6 USD | $21.61B 3.01B USD | 26.85 | $0.94 0.13 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $17.55 2.44 USD |
-2.72
|
$21.43B 2.98B USD | $228K 31.7K USD | $17.5 2.43 USD | $18.04 2.51 USD | $21.43B 2.98B USD | 45.00 | $0.39 0.05 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.04 0.28 USD |
-0.49
|
$20.49B 2.85B USD | $2.06M 286.9K USD | $2.01 0.28 USD | $2.07 0.29 USD | $20.49B 2.85B USD | 0 | -$0.16 -0.02 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.26 0.45 USD |
-0.61
|
$20.42B 2.84B USD | $355.2K 49.39K USD | $3.23 0.45 USD | $3.28 0.46 USD | $20.42B 2.84B USD | 36.22 | $0.09 0.01 USD | |
| SENTURYTIRE 002984.SZ | $18.56 2.58 USD |
-0.59
|
$19.33B 2.69B USD | $216.08K 30.04K USD | $18.48 2.57 USD | $18.65 2.59 USD | $19.33B 2.69B USD | 10.98 | $1.69 0.23 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.36 0.33 USD |
+1.29
|
$18.97B 2.64B USD | $102.4K 14.24K USD | $2.33 0.32 USD | $2.37 0.33 USD | $18.97B 2.64B USD | 0 | -$1.23 -0.1 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.44 1.17 USD |
-1.63
|
$18.87B 2.62B USD | $425.8K 59.2K USD | $8.41 1.17 USD | $8.6 1.2 USD | $18.87B 2.62B USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.97 2.78 USD |
+0.4
|
$18.87B 2.62B USD | $7K 973.3 USD | $19.83 2.76 USD | $20 2.78 USD | $18.87B 2.62B USD | 12.40 | $1.61 0.22 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.97 2.78 USD |
-1.04
|
$18.62B 2.59B USD | $68K 9.45K USD | $19.86 2.76 USD | $20.23 2.81 USD | $18.62B 2.59B USD | 13.22 | $1.51 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.5 1.6 USD |
+0.08
|
$20.24B 2.59B USD | $105.4K 13.48K USD | $12.47 1.59 USD | $12.52 1.6 USD | $20.24B 2.59B USD | 7.62 | $1.64 0.21 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $14.57 2.03 USD |
+4.52
|
$18.38B 2.56B USD | $1.1M 153.34K USD | $14.05 1.95 USD | $14.67 2.04 USD | $18.38B 2.56B USD | 80.94 | $0.18 0.03 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.87 0.26 USD |
-1.06
|
$17.51B 2.43B USD | $19.54M 2.72M USD | $1.86 0.26 USD | $1.89 0.26 USD | $17.51B 2.43B USD | 23.37 | $0.08 0.01 USD | |
| FORYOU CORPORATION 002906.SZ | $33 4.59 USD |
-0.84
|
$17.47B 2.43B USD | $4.1K 570.08 USD | $32.79 4.56 USD | $33.48 4.66 USD | $17.47B 2.43B USD | 25.98 | $1.27 0.18 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.63 0.92 USD |
-1.04
|
$16.35B 2.27B USD | $31.9M 4.43M USD | $6.58 0.91 USD | $6.72 0.93 USD | $16.35B 2.27B USD | 16.57 | $0.4 0.06 USD | |
| CHOW TAI SENG 002867.SZ | $14.85 2.06 USD |
+4.36
|
$16.27B 2.26B USD | $40.7K 5.66K USD | $14.13 1.96 USD | $14.93 2.08 USD | $16.27B 2.26B USD | 17.47 | $0.85 0.12 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.52 0.77 USD |
0
|
$14.84B 2.06B USD | $74.38M 10.34M USD | $5.49 0.76 USD | $5.63 0.78 USD | $14.84B 2.06B USD | 11.50 | $0.48 0.07 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.03 2.09 USD |
-1.89
|
$14.75B 2.05B USD | $14.13M 1.96M USD | $14.92 2.07 USD | $15.29 2.13 USD | $14.75B 2.05B USD | 11.83 | $1.27 0.18 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.44 0.76 USD |
-0.37
|
$14.71B 2.05B USD | $172.4K 23.97K USD | $5.41 0.75 USD | $5.5 0.76 USD | $14.71B 2.05B USD | 14.70 | $0.37 0.05 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.66 0.79 USD |
+1.8
|
$14.49B 2.01B USD | $28.75M 4M USD | $5.54 0.77 USD | $5.69 0.79 USD | $14.49B 2.01B USD | 12.30 | $0.46 0.06 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.66 1.62 USD |
+1.13
|
$14.45B 2.01B USD | $1.03M 142.74K USD | $11.36 1.58 USD | $11.72 1.63 USD | $14.45B 2.01B USD | 27.11 | $0.43 0.06 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.84 2.9 USD |
-1.37
|
$14.11B 1.96B USD | $205.3K 28.55K USD | $20.72 2.88 USD | $21.57 3 USD | $14.11B 1.96B USD | 13.27 | $1.57 0.22 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.92 1.27 USD |
-0.1
|
$15.34B 1.96B USD | $49.9K 6.38K USD | $9.89 1.26 USD | $10 1.28 USD | $15.34B 1.96B USD | 5.80 | $1.71 0.22 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.17 1.97 USD |
+0.35
|
$14.11B 1.96B USD | $28.8K 4K USD | $13.95 1.94 USD | $14.23 1.98 USD | $14.11B 1.96B USD | 708.50 | $0.02 0.002 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.35 1.58 USD |
+0.09
|
$13.27B 1.84B USD | $4.1K 570.08 USD | $11.28 1.57 USD | $11.4 1.59 USD | $13.27B 1.84B USD | 18.30 | $0.62 0.09 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $36.3 5.05 USD |
+5.8
|
$13.02B 1.81B USD | $3.22M 447.41K USD | $33.78 4.7 USD | $37.7 5.24 USD | $13.02B 1.81B USD | 0 | -$0.19 -0.02 USD | |
| MotoMotion China Corporation 301061.SZ | $59.03 8.21 USD |
+0.39
|
$12.84B 1.79B USD | $1.1K 152.95 USD | $58.33 8.11 USD | $60.15 8.36 USD | $12.84B 1.79B USD | 16.96 | $3.48 0.48 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.42 2.14 USD |
-0.52
|
$12.61B 1.75B USD | $39.6K 5.51K USD | $15.12 2.1 USD | $15.58 2.17 USD | $12.61B 1.75B USD | 12.74 | $1.21 0.17 USD | |
| DR Corporation Limited 301177.SZ | $30.2 4.2 USD |
+1.58
|
$12.08B 1.68B USD | $25.3K 3.52K USD | $29.5 4.1 USD | $30.82 4.29 USD | $12.08B 1.68B USD | 274.54 | $0.11 0.02 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $28.02 3.9 USD |
+1.26
|
$11.62B 1.62B USD | $45.7K 6.35K USD | $27.32 3.8 USD | $28.3 3.93 USD | $11.62B 1.62B USD | 22.41 | $1.25 0.17 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.28 1.99 USD |
-0.14
|
$11.61B 1.61B USD | $4K 556.17 USD | $14 1.95 USD | $14.39 2 USD | $11.61B 1.61B USD | 10.34 | $1.38 0.19 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $12.8 1.78 USD |
+7.2
|
$11.37B 1.58B USD | $1.68M 234.04K USD | $11.83 1.64 USD | $13.13 1.83 USD | $11.37B 1.58B USD | 45.71 | $0.28 0.04 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.6 0.64 USD |
+4.07
|
$11.31B 1.57B USD | $7.51M 1.04M USD | $4.42 0.61 USD | $4.8 0.67 USD | $11.31B 1.57B USD | 460.00 | $0.01 0.001 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.22 1.42 USD |
-1.26
|
$11.22B 1.56B USD | $65K 9.04K USD | $10.19 1.42 USD | $10.32 1.43 USD | $11.22B 1.56B USD | 10.11 | $1.01 0.14 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.63 3.42 USD |
-5.23
|
$10.69B 1.49B USD | $7.1K 987.21 USD | $24.45 3.4 USD | $25.99 3.61 USD | $10.69B 1.49B USD | 16.86 | $1.46 0.2 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.16 0.86 USD |
-0.32
|
$10.6B 1.47B USD | $77K 10.71K USD | $6.06 0.84 USD | $6.22 0.86 USD | $10.6B 1.47B USD | 15.79 | $0.39 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.06 0.39 USD |
0
|
$11.52B 1.47B USD | $31.3K 4K USD | $3.04 0.39 USD | $3.06 0.39 USD | $11.52B 1.47B USD | 7.28 | $0.42 0.05 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.1 0.29 USD |
0
|
$10.59B 1.47B USD | $570.4K 79.31K USD | $2.06 0.29 USD | $2.1 0.29 USD | $10.59B 1.47B USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.34 1.02 USD |
-5.66
|
$10.21B 1.42B USD | $357.8K 49.75K USD | $7.1 0.99 USD | $7.55 1.05 USD | $10.21B 1.42B USD | 38.63 | $0.19 0.03 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $69.63 9.68 USD |
-3.68
|
$10.13B 1.41B USD | $6K 834.26 USD | $69.6 9.68 USD | $72.9 10.14 USD | $10.13B 1.41B USD | 12.99 | $5.36 0.75 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $43.04 5.98 USD |
-4.9
|
$9.94B 1.38B USD | $48.2K 6.7K USD | $42.06 5.85 USD | $45.6 6.34 USD | $9.94B 1.38B USD | 42.61 | $1.01 0.14 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.94 0.41 USD |
-0.34
|
$9.76B 1.36B USD | $97.8K 13.6K USD | $2.91 0.4 USD | $2.96 0.41 USD | $9.76B 1.36B USD | 98.00 | $0.03 0.004 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.96 1.11 USD |
-0.62
|
$9.7B 1.35B USD | $43.6K 6.06K USD | $7.85 1.09 USD | $8.01 1.11 USD | $9.7B 1.35B USD | 36.18 | $0.22 0.03 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.87 1.79 USD |
+0.78
|
$9.63B 1.34B USD | $2.4K 333.7 USD | $12.77 1.78 USD | $12.91 1.8 USD | $9.63B 1.34B USD | 14.79 | $0.87 0.12 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $14.43 2.01 USD |
-1.84
|
$9.59B 1.33B USD | $127.8K 17.77K USD | $14.26 1.98 USD | $14.7 2.04 USD | $9.59B 1.33B USD | 65.59 | $0.22 0.03 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $9.72 1.35 USD |
+9.95
|
$9.58B 1.33B USD | $137.59M 19.13M USD | $8.65 1.2 USD | $9.72 1.35 USD | $9.58B 1.33B USD | 0 | $0 0 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.2 2.25 USD |
-0.25
|
$9.27B 1.29B USD | $13.8K 1.92K USD | $16.16 2.25 USD | $16.29 2.27 USD | $9.27B 1.29B USD | 12.27 | $1.32 0.18 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.6 1.61 USD |
+0.17
|
$9.26B 1.29B USD | $206.4K 28.7K USD | $11.35 1.58 USD | $11.69 1.63 USD | $9.26B 1.29B USD | 0 | $0 0 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $20.88 2.9 USD |
+1.11
|
$9.08B 1.26B USD | $174K 24.19K USD | $19.91 2.77 USD | $20.9 2.91 USD | $9.08B 1.26B USD | 41.75 | $0.5 0.07 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.73 1.77 USD |
-2.6
|
$9.01B 1.25B USD | $783.2K 108.9K USD | $12.62 1.75 USD | $13.09 1.82 USD | $9.01B 1.25B USD | 57.86 | $0.22 0.03 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.59 0.64 USD |
+10.07
|
$8.95B 1.24B USD | $17.26M 2.4M USD | $3.94 0.55 USD | $4.17 0.58 USD | $8.95B 1.24B USD | 0 | -$0.64 -0.08 USD | |
| STREAMAX TECH 002970.SZ | $48.13 6.69 USD |
-3.7
|
$8.91B 1.24B USD | $11.1K 1.54K USD | $47.98 6.67 USD | $49.98 6.95 USD | $8.91B 1.24B USD | 25.06 | $1.92 0.27 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $85.52 11.89 USD |
-3.76
|
$8.78B 1.22B USD | $12.1K 1.68K USD | $84.64 11.77 USD | $89.7 12.47 USD | $8.78B 1.22B USD | 71.86 | $1.19 0.17 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.59 1.61 USD |
-1.36
|
$8.68B 1.21B USD | $232K 32.26K USD | $11.44 1.59 USD | $11.76 1.64 USD | $8.68B 1.21B USD | 34.08 | $0.34 0.05 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $20.9 2.91 USD |
-1.51
|
$8.66B 1.2B USD | $238K 33.09K USD | $20.4 2.84 USD | $21.16 2.94 USD | $8.66B 1.2B USD | 0 | -$0.05 -0.006 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.67 2.04 USD |
-2.52
|
$8.65B 1.2B USD | $13.35M 1.86M USD | $14.61 2.03 USD | $14.97 2.08 USD | $8.65B 1.2B USD | 25.29 | $0.58 0.08 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.59 1.61 USD |
+0.96
|
$8.62B 1.2B USD | $3.4K 472.75 USD | $11.39 1.58 USD | $11.63 1.62 USD | $8.62B 1.2B USD | 12.87 | $0.9 0.13 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.94 0.55 USD |
+2.34
|
$8.55B 1.19B USD | $451.4K 62.76K USD | $3.85 0.54 USD | $3.99 0.55 USD | $8.55B 1.19B USD | 15.15 | $0.26 0.04 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $24.33 3.38 USD |
+0.75
|
$8.47B 1.18B USD | $806.8K 112.18K USD | $23.69 3.29 USD | $25.15 3.5 USD | $8.47B 1.18B USD | 65.75 | $0.37 0.05 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.99 0.83 USD |
+3.81
|
$8.35B 1.16B USD | $92.96M 12.93M USD | $5.72 0.8 USD | $6 0.83 USD | $8.35B 1.16B USD | 599.00 | $0.01 0.001 USD | |
| TOREAD 300005.SZ | $9.37 1.3 USD |
+1.63
|
$8.28B 1.15B USD | $596.4K 82.93K USD | $9.07 1.26 USD | $9.46 1.32 USD | $8.28B 1.15B USD | 93.70 | $0.1 0.01 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.83 0.67 USD |
+1.05
|
$8.21B 1.14B USD | $260.8K 36.26K USD | $4.7 0.65 USD | $4.86 0.68 USD | $8.21B 1.14B USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.15 2.11 USD |
-0.66
|
$8.03B 1.12B USD | $14.5K 2.02K USD | $15.02 2.09 USD | $15.29 2.13 USD | $8.03B 1.12B USD | 12.73 | $1.19 0.17 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $35.43 4.93 USD |
+0.51
|
$8.02B 1.12B USD | $908.83K 126.37K USD | $34.9 4.85 USD | $35.59 4.95 USD | $8.02B 1.12B USD | 29.77 | $1.19 0.17 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.79 1.64 USD |
-1.34
|
$8.01B 1.11B USD | $131.8K 18.33K USD | $11.77 1.64 USD | $12.03 1.67 USD | $8.01B 1.11B USD | 53.59 | $0.22 0.03 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $6.77 0.94 USD |
+1.2
|
$7.95B 1.11B USD | $1.85M 257.65K USD | $6.64 0.92 USD | $6.84 0.95 USD | $7.95B 1.11B USD | 169.25 | $0.04 0.005 USD | |
| BEAR 002959.SZ | $50.37 7 USD |
+1.1
|
$7.91B 1.1B USD | $3.68M 511.21K USD | $49.11 6.83 USD | $51.84 7.21 USD | $7.91B 1.1B USD | 29.28 | $1.72 0.24 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $14.81 2.06 USD |
-2.57
|
$7.88B 1.1B USD | $347.6K 48.33K USD | $14.52 2.02 USD | $15.28 2.12 USD | $7.88B 1.1B USD | 47.77 | $0.31 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.71 2.05 USD |
-2.97
|
$7.87B 1.09B USD | $3.29M 457.48K USD | $14.43 2.01 USD | $15.36 2.14 USD | $7.87B 1.09B USD | 32.68 | $0.45 0.06 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.29 1.29 USD |
+1.75
|
$7.75B 1.08B USD | $17.7K 2.46K USD | $9.01 1.25 USD | $9.36 1.3 USD | $7.75B 1.08B USD | 16.89 | $0.55 0.08 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.91 0.4 USD |
+0.34
|
$7.74B 1.08B USD | $35.35M 4.91M USD | $2.88 0.4 USD | $2.95 0.41 USD | $7.74B 1.08B USD | 0 | $0 0 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $4.93 0.69 USD |
+3.57
|
$7.68B 1.07B USD | $4.03M 559.76K USD | $4.65 0.65 USD | $5 0.7 USD | $7.68B 1.07B USD | 0 | -$0.3 -0.04 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.6 0.78 USD |
-0.71
|
$7.67B 1.07B USD | $220.6K 30.67K USD | $5.58 0.78 USD | $5.64 0.78 USD | $7.67B 1.07B USD | 14.73 | $0.38 0.05 USD | |
| RAYHOO DIES 002997.SZ | $35.45 4.93 USD |
-2.98
|
$7.65B 1.06B USD | $6.1K 848.16 USD | $35.39 4.92 USD | $36.57 5.08 USD | $7.65B 1.06B USD | 19.80 | $1.79 0.25 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.16 0.72 USD |
+0.58
|
$7.59B 1.06B USD | $144K 20.02K USD | $5.11 0.71 USD | $5.18 0.72 USD | $7.59B 1.06B USD | 43.00 | $0.12 0.02 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $28.41 3.95 USD |
-3.2
|
$7.47B 1.04B USD | $79.31K 11.03K USD | $28.35 3.94 USD | $29.1 4.05 USD | $7.47B 1.04B USD | 101.46 | $0.28 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}