Bourse : Shenzhen Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (338)
Shenzhen (338)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (338)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $321.23 44.66 USD |
-1.4
|
$984.44B 136.88B USD | $21M 2.92M USD | $318.85 44.33 USD | $326.09 45.34 USD | $984.44B 136.88B USD | 20.88 | $15.38 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $71.68 9.97 USD |
-0.17
|
$548.27B 76.23B USD | $23.15M 3.22M USD | $71.33 9.92 USD | $71.97 10.01 USD | $548.27B 76.23B USD | 12.48 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.34 6.44 USD |
+0.3
|
$259.57B 36.09B USD | $20.94M 2.91M USD | $45.95 6.39 USD | $46.52 6.47 USD | $259.57B 36.09B USD | 7.65 | $6.05 0.84 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.19 2.11 USD |
+0.2
|
$130.78B 18.18B USD | $29.38M 4.08M USD | $15.11 2.1 USD | $15.23 2.12 USD | $130.78B 18.18B USD | 11.50 | $1.32 0.18 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.13 0.53 USD |
+2.23
|
$124.85B 15.96B USD | $8.84M 1.13M USD | $4.04 0.52 USD | $4.15 0.53 USD | $124.85B 15.96B USD | 4.97 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.74 1.77 USD |
-0.16
|
$111.44B 15.5B USD | $43.97M 6.11M USD | $12.68 1.76 USD | $12.79 1.78 USD | $111.44B 15.5B USD | 16.76 | $0.76 0.11 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $54 7.51 USD |
+1.1
|
$63.02B 8.76B USD | $1.95M 271.77K USD | $52.88 7.35 USD | $54.37 7.56 USD | $63.02B 8.76B USD | 16.51 | $3.27 0.45 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.63 1.2 USD |
+1.77
|
$57.05B 7.93B USD | $12.52M 1.74M USD | $8.45 1.17 USD | $8.65 1.2 USD | $57.05B 7.93B USD | 0 | -$0.34 -0.04 USD | |
| DESAY SV 002920.SZ | $101.96 14.18 USD |
-0.51
|
$56.58B 7.87B USD | $3.06M 425.89K USD | $100.87 14.03 USD | $102.47 14.25 USD | $56.58B 7.87B USD | 25.68 | $3.97 0.55 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.38 0.33 USD |
+2.59
|
$42.98B 5.98B USD | $469.68M 65.31M USD | $2.31 0.32 USD | $2.4 0.33 USD | $42.98B 5.98B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52 7.23 USD |
-0.57
|
$41.67B 5.79B USD | $1.36M 188.65K USD | $51.83 7.21 USD | $52.39 7.28 USD | $41.67B 5.79B USD | 18.18 | $2.86 0.4 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $21.72 3.02 USD |
+0.37
|
$40.63B 5.65B USD | $15.46M 2.15M USD | $21.46 2.98 USD | $21.75 3.02 USD | $40.63B 5.65B USD | 31.94 | $0.68 0.09 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.69 3.02 USD |
-0.05
|
$34.67B 4.82B USD | $27.89M 3.88M USD | $21.46 2.98 USD | $21.77 3.03 USD | $34.67B 4.82B USD | 0 | -$0.34 -0.04 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.99 0.97 USD |
+0.58
|
$34.4B 4.78B USD | $10.19M 1.42M USD | $6.94 0.96 USD | $7 0.97 USD | $34.4B 4.78B USD | 69.89 | $0.1 0.01 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.09 3.63 USD |
+0.04
|
$33.7B 4.69B USD | $12.59M 1.75M USD | $25.98 3.61 USD | $26.26 3.65 USD | $33.7B 4.69B USD | 10.19 | $2.56 0.36 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.82 2.2 USD |
-0.06
|
$33.59B 4.67B USD | $22.09M 3.07M USD | $15.72 2.19 USD | $15.89 2.21 USD | $33.59B 4.67B USD | 46.52 | $0.34 0.05 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.79 4 USD |
-0.35
|
$27.91B 3.88B USD | $14.56M 2.02M USD | $28.38 3.95 USD | $28.92 4.02 USD | $27.91B 3.88B USD | 0 | -$1 -0.1 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $26.89 3.74 USD |
-2.04
|
$27.78B 3.86B USD | $32.03M 4.45M USD | $26.51 3.69 USD | $27.12 3.77 USD | $27.78B 3.86B USD | 103.42 | $0.26 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.54 3.27 USD |
+0.17
|
$26.95B 3.75B USD | $34.67M 4.82M USD | $23.1 3.21 USD | $23.71 3.3 USD | $26.95B 3.75B USD | 47.07 | $0.5 0.07 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.02 1.12 USD |
-1.47
|
$26.5B 3.68B USD | $66.99M 9.32M USD | $7.95 1.11 USD | $8.12 1.13 USD | $26.5B 3.68B USD | 27.65 | $0.29 0.04 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.02 4.31 USD |
-0.83
|
$26.3B 3.66B USD | $12.9M 1.79M USD | $30.73 4.27 USD | $31.27 4.35 USD | $26.3B 3.66B USD | 24.04 | $1.29 0.18 USD | |
| SHUANGLIN 300100.SZ | $42.34 5.89 USD |
-3.99
|
$24.01B 3.34B USD | $30.76M 4.28M USD | $42.2 5.87 USD | $43.5 6.05 USD | $24.01B 3.34B USD | 40.71 | $1.04 0.14 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.56 1.19 USD |
+0.59
|
$22.45B 3.12B USD | $20.19M 2.81M USD | $8.49 1.18 USD | $8.56 1.19 USD | $22.45B 3.12B USD | 21.40 | $0.4 0.06 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.95 2.36 USD |
-1.05
|
$22.31B 3.1B USD | $24.36M 3.39M USD | $16.79 2.33 USD | $17.02 2.37 USD | $22.31B 3.1B USD | 17.12 | $0.99 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.83 1.78 USD |
-1.99
|
$21.94B 3.05B USD | $62.06M 8.63M USD | $12.72 1.77 USD | $13.21 1.84 USD | $21.94B 3.05B USD | 45.82 | $0.28 0.04 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.1 3.21 USD |
+0.35
|
$21.49B 2.99B USD | $2.31M 320.65K USD | $22.88 3.18 USD | $23.19 3.22 USD | $21.49B 2.99B USD | 14.80 | $1.56 0.22 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.14 0.3 USD |
+0.94
|
$21.39B 2.97B USD | $303.18M 42.15M USD | $2.09 0.29 USD | $2.14 0.3 USD | $21.39B 2.97B USD | 0 | -$0.16 -0.02 USD | |
| SENTURYTIRE 002984.SZ | $18.96 2.64 USD |
+0.48
|
$19.63B 2.73B USD | $9.62M 1.34M USD | $18.82 2.62 USD | $18.96 2.64 USD | $19.63B 2.73B USD | 11.21 | $1.69 0.23 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.09 0.43 USD |
+1.64
|
$19.24B 2.68B USD | $69.53M 9.67M USD | $3.03 0.42 USD | $3.09 0.43 USD | $19.24B 2.68B USD | 34.33 | $0.09 0.01 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.39 0.33 USD |
+3.91
|
$19.21B 2.67B USD | $116.41M 16.19M USD | $2.29 0.32 USD | $2.4 0.33 USD | $19.21B 2.67B USD | 0 | -$1.23 -0.1 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.84 3.18 USD |
-0.61
|
$19.07B 2.65B USD | $18.06M 2.51M USD | $22.59 3.14 USD | $23 3.2 USD | $19.07B 2.65B USD | 24.29 | $0.94 0.13 USD | |
| MotoMotion China Corporation 301061.SZ | $86.91 12.08 USD |
-2.21
|
$18.91B 2.63B USD | $1.2M 167.21K USD | $86.11 11.97 USD | $90.2 12.54 USD | $18.91B 2.63B USD | 24.97 | $3.48 0.48 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.95 0.27 USD |
+0.52
|
$18.07B 2.51B USD | $15.56M 2.16M USD | $1.94 0.27 USD | $1.96 0.27 USD | $18.07B 2.51B USD | 24.37 | $0.08 0.01 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.06 2.65 USD |
+0.85
|
$18.01B 2.5B USD | $7.4M 1.03M USD | $18.86 2.62 USD | $19.07 2.65 USD | $18.01B 2.5B USD | 11.83 | $1.61 0.22 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.89 1.1 USD |
-1.13
|
$17.35B 2.41B USD | $57.03M 7.93M USD | $7.86 1.09 USD | $7.95 1.11 USD | $17.35B 2.41B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.21 2.67 USD |
+1.32
|
$17.18B 2.39B USD | $15.92M 2.21M USD | $18.91 2.63 USD | $19.45 2.7 USD | $17.18B 2.39B USD | 12.72 | $1.51 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.05 1.54 USD |
+0.17
|
$18.59B 2.38B USD | $193.38K 24.73K USD | $11.95 1.53 USD | $12.08 1.54 USD | $18.59B 2.38B USD | 7.30 | $1.65 0.21 USD | |
| FORYOU CORPORATION 002906.SZ | $31.33 4.36 USD |
+0.13
|
$16.45B 2.29B USD | $5.33M 741.4K USD | $31.03 4.31 USD | $31.48 4.38 USD | $16.45B 2.29B USD | 24.66 | $1.27 0.18 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.82 1.78 USD |
-2.88
|
$16.18B 2.25B USD | $58.19M 8.09M USD | $12.8 1.78 USD | $13.11 1.82 USD | $16.18B 2.25B USD | 71.22 | $0.18 0.03 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.55 0.91 USD |
-0.3
|
$15.99B 2.22B USD | $34.47M 4.79M USD | $6.51 0.91 USD | $6.57 0.91 USD | $15.99B 2.22B USD | 16.37 | $0.4 0.06 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.95 0.83 USD |
-0.17
|
$15.23B 2.12B USD | $15.92M 2.21M USD | $5.91 0.82 USD | $5.97 0.83 USD | $15.23B 2.12B USD | 12.93 | $0.46 0.06 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $12.24 1.7 USD |
+0.08
|
$15.17B 2.11B USD | $16.75M 2.33M USD | $12.17 1.69 USD | $12.29 1.71 USD | $15.17B 2.11B USD | 27.81 | $0.44 0.06 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $18.1 2.52 USD |
-2.64
|
$14.73B 2.05B USD | $51.31M 7.13M USD | $17.88 2.49 USD | $18.4 2.56 USD | $14.73B 2.05B USD | 14.95 | $1.21 0.17 USD | |
| CHOW TAI SENG 002867.SZ | $13.36 1.86 USD |
-1.04
|
$14.5B 2.02B USD | $7.48M 1.04M USD | $13.3 1.85 USD | $13.45 1.87 USD | $14.5B 2.02B USD | 15.71 | $0.85 0.12 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.3 0.74 USD |
+0.38
|
$14.28B 1.99B USD | $18.83M 2.62M USD | $5.24 0.73 USD | $5.3 0.74 USD | $14.28B 1.99B USD | 14.32 | $0.37 0.05 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.74 1.37 USD |
+1.03
|
$15.39B 1.97B USD | $300.2K 38.38K USD | $10.6 1.36 USD | $10.74 1.37 USD | $15.39B 1.97B USD | 6.24 | $1.72 0.22 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.51 2.85 USD |
+0.64
|
$14.01B 1.95B USD | $2.55M 354.82K USD | $20.27 2.82 USD | $20.51 2.85 USD | $14.01B 1.95B USD | 13.06 | $1.57 0.22 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.06 1.95 USD |
-2.02
|
$14B 1.95B USD | $8.02M 1.12M USD | $13.91 1.93 USD | $14.25 1.98 USD | $14B 1.95B USD | 703.00 | $0.02 0.002 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $14.28 1.99 USD |
+0.63
|
$13.75B 1.91B USD | $8.89M 1.24M USD | $14.09 1.96 USD | $14.32 1.99 USD | $13.75B 1.91B USD | 11.24 | $1.27 0.18 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.06 0.7 USD |
0
|
$13.6B 1.89B USD | $67.08M 9.33M USD | $5.01 0.7 USD | $5.15 0.72 USD | $13.6B 1.89B USD | 10.54 | $0.48 0.07 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $14.66 2.04 USD |
-2.72
|
$13.03B 1.81B USD | $25.65M 3.57M USD | $14.38 2 USD | $15.07 2.1 USD | $13.03B 1.81B USD | 52.35 | $0.28 0.04 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $35.6 4.95 USD |
-1.87
|
$12.77B 1.78B USD | $27.25M 3.79M USD | $35 4.87 USD | $35.79 4.98 USD | $12.77B 1.78B USD | 0 | -$0.19 -0.02 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $10.74 1.49 USD |
-2.98
|
$12.61B 1.75B USD | $189.57M 26.36M USD | $10.63 1.48 USD | $11.19 1.56 USD | $12.61B 1.75B USD | 268.50 | $0.04 0.005 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.63 1.48 USD |
-0.28
|
$12.43B 1.73B USD | $8.64M 1.2M USD | $10.56 1.47 USD | $10.68 1.48 USD | $12.43B 1.73B USD | 17.14 | $0.62 0.09 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $4.5 0.63 USD |
-8.16
|
$11.97B 1.66B USD | $706.48M 98.23M USD | $4.41 0.61 USD | $5.05 0.7 USD | $11.97B 1.66B USD | 0 | $0 0 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.6 2.03 USD |
+0.41
|
$11.85B 1.65B USD | $5.17M 719.49K USD | $14.49 2.01 USD | $14.61 2.03 USD | $11.85B 1.65B USD | 10.57 | $1.38 0.19 USD | |
| DR Corporation Limited 301177.SZ | $28.99 4.03 USD |
-1.7
|
$11.6B 1.61B USD | $965.5K 134.25K USD | $28.9 4.02 USD | $29.51 4.1 USD | $11.6B 1.61B USD | 263.54 | $0.11 0.02 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.64 3.84 USD |
0
|
$11.54B 1.6B USD | $8.55M 1.19M USD | $27.35 3.8 USD | $27.75 3.86 USD | $11.54B 1.6B USD | 22.11 | $1.25 0.17 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.15 3.64 USD |
-0.76
|
$11.36B 1.58B USD | $2.99M 415.4K USD | $25.91 3.6 USD | $26.41 3.67 USD | $11.36B 1.58B USD | 17.91 | $1.46 0.2 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $72 10.01 USD |
-2.64
|
$10.47B 1.46B USD | $989.28K 137.55K USD | $71.25 9.91 USD | $73.97 10.29 USD | $10.47B 1.46B USD | 13.43 | $5.36 0.75 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.64 1.34 USD |
+0.1
|
$10.45B 1.45B USD | $7.76M 1.08M USD | $9.57 1.33 USD | $9.66 1.34 USD | $10.45B 1.45B USD | 9.54 | $1.01 0.14 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $1.99 0.28 USD |
-2.45
|
$10.03B 1.4B USD | $240.31M 33.41M USD | $1.97 0.27 USD | $2.03 0.28 USD | $10.03B 1.4B USD | 0 | -$0.19 -0.02 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.02 0.39 USD |
0
|
$10.83B 1.38B USD | $163.04K 20.85K USD | $3 0.38 USD | $3.03 0.39 USD | $10.83B 1.38B USD | 7.02 | $0.43 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.85 0.81 USD |
+0.17
|
$9.91B 1.38B USD | $4.04M 561.71K USD | $5.78 0.8 USD | $5.86 0.81 USD | $9.91B 1.38B USD | 15.00 | $0.39 0.05 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.13 1.13 USD |
+0.37
|
$9.84B 1.37B USD | $7.27M 1.01M USD | $8.04 1.12 USD | $8.13 1.13 USD | $9.84B 1.37B USD | 36.95 | $0.22 0.03 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.95 0.55 USD |
+0.77
|
$9.71B 1.35B USD | $49.44M 6.87M USD | $3.91 0.54 USD | $3.98 0.55 USD | $9.71B 1.35B USD | 395.00 | $0.01 0.001 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $12.1 1.68 USD |
-0.49
|
$9.66B 1.34B USD | $13.64M 1.9M USD | $11.97 1.66 USD | $12.17 1.69 USD | $9.66B 1.34B USD | 0 | $0 0 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.35 1.02 USD |
+1.38
|
$9.65B 1.34B USD | $27.71M 3.85M USD | $7.3 1.02 USD | $7.6 1.06 USD | $9.65B 1.34B USD | 38.68 | $0.19 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.91 0.4 USD |
+0.34
|
$9.63B 1.34B USD | $46.17M 6.42M USD | $2.88 0.4 USD | $2.93 0.41 USD | $9.63B 1.34B USD | 97.00 | $0.03 0.004 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.59 1.75 USD |
0
|
$9.42B 1.31B USD | $2.21M 307.13K USD | $12.5 1.74 USD | $12.64 1.76 USD | $9.42B 1.31B USD | 14.47 | $0.87 0.12 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $6 0.83 USD |
+10.09
|
$9.35B 1.3B USD | $696.78M 96.88M USD | $5.66 0.79 USD | $6 0.83 USD | $9.35B 1.3B USD | 0 | -$0.3 -0.04 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.19 2.25 USD |
+1.25
|
$9.24B 1.28B USD | $9.14M 1.27M USD | $15.95 2.22 USD | $16.19 2.25 USD | $9.24B 1.28B USD | 12.26 | $1.32 0.18 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $17.81 2.48 USD |
-0.56
|
$9.01B 1.25B USD | $11.67M 1.62M USD | $17.58 2.44 USD | $18 2.5 USD | $9.01B 1.25B USD | 35.61 | $0.5 0.07 USD | |
| STREAMAX TECH 002970.SZ | $49.73 6.91 USD |
-0.78
|
$8.87B 1.23B USD | $4.69M 652.51K USD | $49 6.81 USD | $51.55 7.17 USD | $8.87B 1.23B USD | 25.90 | $1.92 0.27 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.15 2.11 USD |
0
|
$8.71B 1.21B USD | $12.71M 1.77M USD | $14.82 2.06 USD | $15.23 2.12 USD | $8.71B 1.21B USD | 26.12 | $0.58 0.08 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.55 1.74 USD |
-1.03
|
$8.69B 1.21B USD | $22.97M 3.19M USD | $12.45 1.73 USD | $12.69 1.76 USD | $8.69B 1.21B USD | 59.76 | $0.21 0.03 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $83.21 11.57 USD |
+0.74
|
$8.51B 1.18B USD | $3.21M 446.65K USD | $79.61 11.07 USD | $83.5 11.61 USD | $8.51B 1.18B USD | 58.59 | $1.42 0.2 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.42 1.59 USD |
+0.53
|
$8.49B 1.18B USD | $1.91M 264.92K USD | $11.29 1.57 USD | $11.45 1.59 USD | $8.49B 1.18B USD | 12.68 | $0.9 0.13 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13 1.81 USD |
+1.96
|
$8.48B 1.18B USD | $71.53M 9.95M USD | $12.84 1.79 USD | $14.02 1.95 USD | $8.48B 1.18B USD | 59.09 | $0.22 0.03 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $16.09 2.24 USD |
+1.32
|
$8.47B 1.18B USD | $12.77M 1.78M USD | $15.72 2.19 USD | $16.47 2.29 USD | $8.47B 1.18B USD | 13.52 | $1.19 0.17 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.98 0.83 USD |
0
|
$8.34B 1.16B USD | $22.52M 3.13M USD | $5.93 0.82 USD | $6.02 0.84 USD | $8.34B 1.16B USD | 598.00 | $0.01 0.001 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.25 0.59 USD |
-4.92
|
$8.29B 1.15B USD | $1.35M 187.29K USD | $4.44 0.62 USD | $4.49 0.62 USD | $8.29B 1.15B USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.13 1.55 USD |
-1.94
|
$8.23B 1.14B USD | $36.27M 5.04M USD | $11.05 1.54 USD | $11.29 1.57 USD | $8.23B 1.14B USD | 32.73 | $0.34 0.05 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $4.33 0.6 USD |
-5.66
|
$8.13B 1.13B USD | $524.44M 72.92M USD | $4.26 0.59 USD | $4.58 0.64 USD | $8.13B 1.13B USD | 216.50 | $0.02 0.002 USD | |
| Lancy Co., Ltd. 002612.SZ | $18.34 2.55 USD |
+5.16
|
$8.11B 1.13B USD | $32.21M 4.48M USD | $17.41 2.42 USD | $19.1 2.66 USD | $8.11B 1.13B USD | 31.08 | $0.59 0.08 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.74 0.52 USD |
+0.54
|
$8.11B 1.13B USD | $27.21M 3.78M USD | $3.7 0.51 USD | $3.76 0.52 USD | $8.11B 1.13B USD | 14.38 | $0.26 0.04 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.22 1.14 USD |
-3.07
|
$8.1B 1.13B USD | $39.97M 5.56M USD | $8.21 1.14 USD | $8.42 1.17 USD | $8.1B 1.13B USD | 0 | $0 0 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.74 0.66 USD |
-1.86
|
$8.06B 1.12B USD | $56.56M 7.86M USD | $4.7 0.65 USD | $4.82 0.67 USD | $8.06B 1.12B USD | 0 | -$0.12 -0.01 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.95 1.66 USD |
+0.17
|
$8.01B 1.11B USD | $10.83M 1.51M USD | $11.83 1.64 USD | $11.96 1.66 USD | $8.01B 1.11B USD | 54.31 | $0.22 0.03 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $34.58 4.81 USD |
-0.92
|
$7.99B 1.11B USD | $5.26M 731.95K USD | $34.34 4.77 USD | $35 4.87 USD | $7.99B 1.11B USD | 34.23 | $1.01 0.14 USD | |
| RAYHOO DIES 002997.SZ | $37.6 5.23 USD |
+0.05
|
$7.87B 1.09B USD | $2.62M 364.86K USD | $37.37 5.2 USD | $37.75 5.25 USD | $7.87B 1.09B USD | 21.00 | $1.79 0.25 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $22.37 3.11 USD |
+3.09
|
$7.78B 1.08B USD | $51.51M 7.16M USD | $21.31 2.96 USD | $23.16 3.22 USD | $7.78B 1.08B USD | 58.86 | $0.38 0.05 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.24 0.73 USD |
-0.57
|
$7.71B 1.07B USD | $9.44M 1.31M USD | $5.22 0.73 USD | $5.28 0.73 USD | $7.71B 1.07B USD | 43.66 | $0.12 0.02 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.82 1.09 USD |
+0.13
|
$7.68B 1.07B USD | $21.75M 3.02M USD | $7.78 1.08 USD | $7.86 1.09 USD | $7.68B 1.07B USD | 78.20 | $0.1 0.01 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.45 4.09 USD |
+1.06
|
$7.67B 1.07B USD | $3.15M 437.61K USD | $29.01 4.03 USD | $29.59 4.11 USD | $7.67B 1.07B USD | 66.93 | $0.44 0.06 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $42.25 5.87 USD |
-1.86
|
$7.66B 1.07B USD | $3.05M 424.09K USD | $42 5.84 USD | $43.57 6.06 USD | $7.66B 1.07B USD | 0 | -$0.13 -0.01 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $33.48 4.66 USD |
+0.54
|
$7.63B 1.06B USD | $6.98M 970.98K USD | $33.12 4.61 USD | $33.55 4.66 USD | $7.63B 1.06B USD | 69.75 | $0.48 0.07 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.56 0.77 USD |
+1.28
|
$7.56B 1.05B USD | $26.39M 3.67M USD | $5.48 0.76 USD | $5.58 0.78 USD | $7.56B 1.05B USD | 14.63 | $0.38 0.05 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $18.58 2.58 USD |
+7.4
|
$7.52B 1.05B USD | $48.06M 6.68M USD | $17.45 2.43 USD | $19.03 2.65 USD | $7.52B 1.05B USD | 0 | -$0.05 -0.006 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $4.55 0.63 USD |
+0.44
|
$7.48B 1.04B USD | $55.27M 7.68M USD | $4.44 0.62 USD | $4.55 0.63 USD | $7.48B 1.04B USD | 0 | -$0.05 -0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}