Bourse : Shenzhen Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (340)
Shenzhen (340)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (340)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $362.88 50.46 USD |
-2.56
|
$1.12T 155.27B USD | $17.78M 2.47M USD | $362.07 50.34 USD | $372.95 51.86 USD | $1.12T 155.27B USD | 23.57 | $15.39 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $79.32 11.03 USD |
+1.07
|
$606.74B 84.36B USD | $24.04M 3.34M USD | $78.7 10.94 USD | $80.1 11.14 USD | $606.74B 84.36B USD | 13.81 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.68 6.49 USD |
+1.08
|
$261.47B 36.36B USD | $23.14M 3.22M USD | $45.93 6.39 USD | $46.76 6.5 USD | $261.47B 36.36B USD | 7.71 | $6.05 0.84 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.01 2.09 USD |
+1.83
|
$129.2B 17.96B USD | $47.57M 6.61M USD | $14.78 2.06 USD | $15.14 2.11 USD | $129.2B 17.96B USD | 11.37 | $1.32 0.18 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.77 0.48 USD |
+0.27
|
$117.3B 15B USD | $1.88M 240.57K USD | $3.75 0.48 USD | $3.79 0.48 USD | $117.3B 15B USD | 4.54 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.3 1.71 USD |
-0.4
|
$107.84B 14.99B USD | $55.96M 7.78M USD | $12.28 1.71 USD | $12.52 1.74 USD | $107.84B 14.99B USD | 16.18 | $0.76 0.11 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $51.82 7.21 USD |
-0.33
|
$60.47B 8.41B USD | $2.22M 309.37K USD | $51.68 7.19 USD | $52.59 7.31 USD | $60.47B 8.41B USD | 15.84 | $3.27 0.45 USD | |
| DESAY SV 002920.SZ | $105.1 14.61 USD |
+1.55
|
$58.33B 8.11B USD | $6.55M 910.75K USD | $103.25 14.36 USD | $107.62 14.96 USD | $58.33B 8.11B USD | 26.47 | $3.97 0.55 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.5 1.18 USD |
-2.41
|
$57.58B 8.01B USD | $9.67M 1.34M USD | $8.44 1.17 USD | $8.75 1.22 USD | $57.58B 8.01B USD | 0 | -$0.34 -0.04 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.56 0.36 USD |
+5.79
|
$46.23B 6.43B USD | $900.89M 125.26M USD | $2.41 0.34 USD | $2.66 0.37 USD | $46.23B 6.43B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $54.73 7.61 USD |
-0.13
|
$43.91B 6.11B USD | $1.28M 177.91K USD | $54.49 7.58 USD | $55.15 7.67 USD | $43.91B 6.11B USD | 19.20 | $2.85 0.4 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $22 3.06 USD |
-1.21
|
$41.16B 5.72B USD | $10.66M 1.48M USD | $21.96 3.05 USD | $22.38 3.11 USD | $41.16B 5.72B USD | 32.35 | $0.68 0.09 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $28.04 3.9 USD |
+0.14
|
$37.12B 5.16B USD | $5.04M 700.67K USD | $27.89 3.88 USD | $28.44 3.95 USD | $37.12B 5.16B USD | 10.95 | $2.56 0.36 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $22.12 3.08 USD |
-1.78
|
$36B 5.01B USD | $49.53M 6.89M USD | $22.03 3.06 USD | $22.6 3.14 USD | $36B 5.01B USD | 0 | -$0.34 -0.04 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.22 1 USD |
+0.98
|
$35.54B 4.94B USD | $13.95M 1.94M USD | $7.15 0.99 USD | $7.27 1.01 USD | $35.54B 4.94B USD | 72.20 | $0.1 0.01 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.69 2.18 USD |
-1.32
|
$33.76B 4.69B USD | $23.42M 3.26M USD | $15.68 2.18 USD | $16.06 2.23 USD | $33.76B 4.69B USD | 46.14 | $0.34 0.05 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $27.96 3.89 USD |
-1.65
|
$27.56B 3.83B USD | $5M 695.43K USD | $27.94 3.88 USD | $28.35 3.94 USD | $27.56B 3.83B USD | 0 | -$1 -0.1 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.3 4.49 USD |
+0.06
|
$27.38B 3.81B USD | $6.59M 915.66K USD | $32.12 4.47 USD | $32.8 4.56 USD | $27.38B 3.81B USD | 25.03 | $1.29 0.18 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.95 1.11 USD |
-2.69
|
$26.99B 3.75B USD | $115.03M 15.99M USD | $7.91 1.1 USD | $8.24 1.15 USD | $26.99B 3.75B USD | 27.41 | $0.29 0.04 USD | |
| SHUANGLIN 300100.SZ | $45.01 6.26 USD |
+0.29
|
$25.25B 3.51B USD | $34.33M 4.77M USD | $44.1 6.13 USD | $46.2 6.42 USD | $25.25B 3.51B USD | 43.27 | $1.04 0.14 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $21.4 2.98 USD |
-2.19
|
$25.05B 3.48B USD | $24.57M 3.42M USD | $21.36 2.97 USD | $22.06 3.07 USD | $25.05B 3.48B USD | 42.79 | $0.5 0.07 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $9.03 1.26 USD |
-0.44
|
$23.68B 3.29B USD | $11.5M 1.6M USD | $9 1.25 USD | $9.08 1.26 USD | $23.68B 3.29B USD | 22.57 | $0.4 0.06 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.53 2.44 USD |
-0.4
|
$23.17B 3.22B USD | $25.77M 3.58M USD | $17.44 2.42 USD | $17.79 2.47 USD | $23.17B 3.22B USD | 17.70 | $0.99 0.14 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $24.07 3.35 USD |
+0.67
|
$22.4B 3.11B USD | $4.15M 577.07K USD | $23.91 3.32 USD | $24.39 3.39 USD | $22.4B 3.11B USD | 15.42 | $1.56 0.22 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $20.81 2.89 USD |
-1.61
|
$21.85B 3.04B USD | $13.65M 1.9M USD | $20.73 2.88 USD | $21.24 2.95 USD | $21.85B 3.04B USD | 80.03 | $0.26 0.04 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $17.65 2.45 USD |
+0.57
|
$21.56B 3B USD | $27.69M 3.85M USD | $17.55 2.44 USD | $18.05 2.51 USD | $21.56B 3B USD | 45.25 | $0.39 0.05 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $25.1 3.49 USD |
-0.55
|
$21.07B 2.93B USD | $14.62M 2.03M USD | $25.02 3.48 USD | $25.65 3.57 USD | $21.07B 2.93B USD | 26.70 | $0.94 0.13 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.04 0.28 USD |
0
|
$20.39B 2.84B USD | $277.37M 38.57M USD | $2.03 0.28 USD | $2.1 0.29 USD | $20.39B 2.84B USD | 0 | -$0.16 -0.02 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.24 0.45 USD |
-0.61
|
$20.3B 2.82B USD | $46.56M 6.47M USD | $3.23 0.45 USD | $3.28 0.46 USD | $20.3B 2.82B USD | 36.00 | $0.09 0.01 USD | |
| SENTURYTIRE 002984.SZ | $18.58 2.58 USD |
+0.11
|
$19.24B 2.68B USD | $7.47M 1.04M USD | $18.54 2.58 USD | $18.74 2.61 USD | $19.24B 2.68B USD | 10.99 | $1.69 0.23 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.35 0.33 USD |
-0.42
|
$18.97B 2.64B USD | $12.05M 1.68M USD | $2.34 0.33 USD | $2.36 0.33 USD | $18.97B 2.64B USD | 0 | -$1.23 -0.1 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.88 2.76 USD |
-0.45
|
$18.87B 2.62B USD | $5.22M 725.7K USD | $19.8 2.75 USD | $20.02 2.78 USD | $18.87B 2.62B USD | 12.34 | $1.61 0.22 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.35 1.16 USD |
-1.07
|
$18.56B 2.58B USD | $62.65M 8.71M USD | $8.33 1.16 USD | $8.52 1.18 USD | $18.56B 2.58B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.54 1.6 USD |
+0.32
|
$20.07B 2.57B USD | $94.71K 12.11K USD | $12.48 1.6 USD | $12.65 1.62 USD | $20.07B 2.57B USD | 7.64 | $1.64 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.82 2.76 USD |
-0.75
|
$18.45B 2.57B USD | $8.52M 1.19M USD | $19.8 2.75 USD | $20.11 2.8 USD | $18.45B 2.57B USD | 13.12 | $1.51 0.21 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $14.33 1.99 USD |
-1.31
|
$18.08B 2.51B USD | $66.98M 9.31M USD | $14.06 1.95 USD | $14.5 2.02 USD | $18.08B 2.51B USD | 79.61 | $0.18 0.03 USD | |
| CHOW TAI SENG 002867.SZ | $16.34 2.27 USD |
+10.03
|
$17.91B 2.49B USD | $28.86M 4.01M USD | $14.71 2.05 USD | $16.34 2.27 USD | $17.91B 2.49B USD | 19.22 | $0.85 0.12 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.87 0.26 USD |
0
|
$17.33B 2.41B USD | $9.48M 1.32M USD | $1.86 0.26 USD | $1.88 0.26 USD | $17.33B 2.41B USD | 23.37 | $0.08 0.01 USD | |
| FORYOU CORPORATION 002906.SZ | $32.66 4.54 USD |
-1.03
|
$17.32B 2.41B USD | $6.32M 878.8K USD | $32.43 4.51 USD | $33.36 4.64 USD | $17.32B 2.41B USD | 25.71 | $1.27 0.18 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.59 0.92 USD |
-0.6
|
$16.18B 2.25B USD | $33.43M 4.65M USD | $6.56 0.91 USD | $6.69 0.93 USD | $16.18B 2.25B USD | 16.47 | $0.4 0.06 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.72 0.8 USD |
+3.62
|
$15.38B 2.14B USD | $162.85M 22.64M USD | $5.44 0.76 USD | $5.79 0.81 USD | $15.38B 2.14B USD | 11.91 | $0.48 0.07 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.47 0.76 USD |
+0.55
|
$14.74B 2.05B USD | $15.14M 2.11M USD | $5.38 0.75 USD | $5.48 0.76 USD | $14.74B 2.05B USD | 14.78 | $0.37 0.05 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.16 2.11 USD |
+0.86
|
$14.6B 2.03B USD | $11.39M 1.58M USD | $15.03 2.09 USD | $15.2 2.11 USD | $14.6B 2.03B USD | 11.93 | $1.27 0.18 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.59 0.78 USD |
-1.24
|
$14.49B 2.01B USD | $17.88M 2.49M USD | $5.57 0.77 USD | $5.64 0.78 USD | $14.49B 2.01B USD | 12.15 | $0.46 0.06 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.11 1.54 USD |
-0.45
|
$14.45B 2.01B USD | $20.4M 2.84M USD | $10.95 1.52 USD | $11.3 1.57 USD | $14.45B 2.01B USD | 25.25 | $0.44 0.06 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.47 2.01 USD |
+2.12
|
$14.4B 2B USD | $16.26M 2.26M USD | $14.13 1.96 USD | $14.6 2.03 USD | $14.4B 2B USD | 723.50 | $0.02 0.002 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.95 1.27 USD |
+0.3
|
$15.18B 1.94B USD | $61.7K 7.89K USD | $9.91 1.27 USD | $9.99 1.28 USD | $15.18B 1.94B USD | 5.81 | $1.71 0.22 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.94 2.91 USD |
+0.48
|
$13.96B 1.94B USD | $8.94M 1.24M USD | $20.88 2.9 USD | $22 3.06 USD | $13.96B 1.94B USD | 13.33 | $1.57 0.22 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.28 1.57 USD |
-0.62
|
$13.27B 1.84B USD | $4.76M 662.44K USD | $11.22 1.56 USD | $11.37 1.58 USD | $13.27B 1.84B USD | 18.19 | $0.62 0.09 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $32.78 4.56 USD |
-9.7
|
$13.02B 1.81B USD | $70.53M 9.81M USD | $32.67 4.54 USD | $35.38 4.92 USD | $13.02B 1.81B USD | 0 | -$0.19 -0.02 USD | |
| MotoMotion China Corporation 301061.SZ | $59.2 8.23 USD |
+0.29
|
$12.88B 1.79B USD | $2.4K 333.7 USD | $58.21 8.09 USD | $59.6 8.29 USD | $12.88B 1.79B USD | 16.96 | $3.49 0.49 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.16 2.11 USD |
-1.69
|
$12.55B 1.74B USD | $11.39M 1.58M USD | $15.13 2.1 USD | $15.54 2.16 USD | $12.55B 1.74B USD | 12.52 | $1.21 0.17 USD | |
| DR Corporation Limited 301177.SZ | $30.83 4.29 USD |
+2.09
|
$12.33B 1.71B USD | $4.59M 638.54K USD | $29.63 4.12 USD | $31.71 4.41 USD | $12.33B 1.71B USD | 280.27 | $0.11 0.02 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $13.65 1.9 USD |
+6.64
|
$12.13B 1.69B USD | $62.55M 8.7M USD | $12.35 1.72 USD | $13.99 1.95 USD | $12.13B 1.69B USD | 48.75 | $0.28 0.04 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.9 3.88 USD |
-0.43
|
$11.67B 1.62B USD | $9.53M 1.32M USD | $27.42 3.81 USD | $28.06 3.9 USD | $11.67B 1.62B USD | 22.32 | $1.25 0.17 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.31 1.99 USD |
+0.21
|
$11.62B 1.62B USD | $2.95M 410.67K USD | $14.21 1.98 USD | $14.39 2 USD | $11.62B 1.62B USD | 10.36 | $1.38 0.19 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.37 0.61 USD |
-5
|
$11.31B 1.57B USD | $322.02M 44.77M USD | $4.35 0.6 USD | $4.65 0.65 USD | $11.31B 1.57B USD | 437.00 | $0.01 0.001 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.24 1.42 USD |
+0.2
|
$11.1B 1.54B USD | $4.75M 661.04K USD | $10.19 1.42 USD | $10.29 1.43 USD | $11.1B 1.54B USD | 10.13 | $1.01 0.14 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.53 3.41 USD |
-0.41
|
$10.65B 1.48B USD | $3.23M 449.34K USD | $24.32 3.38 USD | $24.9 3.46 USD | $10.65B 1.48B USD | 16.80 | $1.46 0.2 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.08 0.29 USD |
-0.95
|
$10.59B 1.47B USD | $115.67M 16.08M USD | $2.06 0.29 USD | $2.15 0.3 USD | $10.59B 1.47B USD | 0 | -$0.19 -0.02 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $2.99 0.38 USD |
-2.29
|
$11.5B 1.47B USD | $2.6K 332.44 USD | $2.99 0.38 USD | $3.07 0.39 USD | $11.5B 1.47B USD | 7.11 | $0.42 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.17 0.86 USD |
+0.16
|
$10.57B 1.47B USD | $9.69M 1.35M USD | $6.12 0.85 USD | $6.24 0.87 USD | $10.57B 1.47B USD | 15.82 | $0.39 0.05 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $10.69 1.49 USD |
+9.98
|
$10.53B 1.46B USD | $211.29M 29.38M USD | $10.08 1.4 USD | $10.69 1.49 USD | $10.53B 1.46B USD | 0 | $0 0 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $71.35 9.92 USD |
+2.47
|
$10.38B 1.44B USD | $10.6K 1.47K USD | $69.53 9.67 USD | $71.75 9.98 USD | $10.38B 1.44B USD | 13.28 | $5.37 0.75 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $43 5.98 USD |
-0.09
|
$9.93B 1.38B USD | $7.72M 1.07M USD | $42.53 5.91 USD | $44.29 6.16 USD | $9.93B 1.38B USD | 42.57 | $1.01 0.14 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $5.05 0.7 USD |
+10.02
|
$9.85B 1.37B USD | $26.94M 3.75M USD | $3.94 0.55 USD | $4.17 0.58 USD | $9.85B 1.37B USD | 0 | -$0.64 -0.08 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.92 0.41 USD |
-0.68
|
$9.73B 1.35B USD | $38.73M 5.39M USD | $2.91 0.4 USD | $2.97 0.41 USD | $9.73B 1.35B USD | 97.33 | $0.03 0.004 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.97 1.8 USD |
+0.78
|
$9.71B 1.35B USD | $1.39M 193.52K USD | $12.82 1.78 USD | $13.01 1.81 USD | $9.71B 1.35B USD | 14.90 | $0.87 0.12 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.89 1.1 USD |
0
|
$9.64B 1.34B USD | $5.44M 756.59K USD | $7.86 1.09 USD | $7.97 1.11 USD | $9.64B 1.34B USD | 35.86 | $0.22 0.03 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.31 1.02 USD |
-0.41
|
$9.63B 1.34B USD | $20.67M 2.87M USD | $7.28 1.01 USD | $7.41 1.03 USD | $9.63B 1.34B USD | 38.47 | $0.19 0.03 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $14.43 2.01 USD |
0
|
$9.41B 1.31B USD | $22.28M 3.1M USD | $14.3 1.99 USD | $14.66 2.04 USD | $9.41B 1.31B USD | 65.59 | $0.22 0.03 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.42 2.28 USD |
+1.36
|
$9.37B 1.3B USD | $8.11M 1.13M USD | $16.18 2.25 USD | $16.58 2.31 USD | $9.37B 1.3B USD | 12.43 | $1.32 0.18 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.61 1.61 USD |
+0.09
|
$9.27B 1.29B USD | $16.63M 2.31M USD | $11.5 1.6 USD | $11.7 1.63 USD | $9.27B 1.29B USD | 0 | $0 0 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.59 0.92 USD |
+10.02
|
$9.19B 1.28B USD | $70.74M 9.84M USD | $6.33 0.88 USD | $6.59 0.92 USD | $9.19B 1.28B USD | 659.00 | $0.01 0.001 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $22.14 3.08 USD |
+5.93
|
$9.04B 1.26B USD | $54.45M 7.57M USD | $20.9 2.91 USD | $22.99 3.2 USD | $9.04B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $20.47 2.85 USD |
-1.96
|
$8.9B 1.24B USD | $14.36M 2M USD | $20.25 2.82 USD | $21 2.92 USD | $8.9B 1.24B USD | 40.93 | $0.5 0.07 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.77 1.78 USD |
+0.31
|
$8.73B 1.21B USD | $35.86M 4.99M USD | $12.73 1.77 USD | $13.38 1.86 USD | $8.73B 1.21B USD | 60.80 | $0.21 0.03 USD | |
| STREAMAX TECH 002970.SZ | $48.8 6.79 USD |
+1.39
|
$8.71B 1.21B USD | $2.82M 391.54K USD | $48.04 6.68 USD | $49.4 6.87 USD | $8.71B 1.21B USD | 25.41 | $1.92 0.27 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.59 1.61 USD |
0
|
$8.62B 1.2B USD | $2.19M 303.91K USD | $11.49 1.6 USD | $11.7 1.63 USD | $8.62B 1.2B USD | 12.87 | $0.9 0.13 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.58 1.61 USD |
-0.09
|
$8.57B 1.19B USD | $36.63M 5.09M USD | $11.5 1.6 USD | $11.98 1.67 USD | $8.57B 1.19B USD | 34.05 | $0.34 0.05 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.92 0.55 USD |
-0.51
|
$8.55B 1.19B USD | $59.8M 8.32M USD | $3.84 0.53 USD | $3.97 0.55 USD | $8.55B 1.19B USD | 15.07 | $0.26 0.04 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $24.32 3.38 USD |
-0.04
|
$8.47B 1.18B USD | $57.23M 7.96M USD | $23.7 3.3 USD | $25.4 3.53 USD | $8.47B 1.18B USD | 65.72 | $0.37 0.05 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $82.5 11.47 USD |
-3.53
|
$8.47B 1.18B USD | $4.14M 576.25K USD | $81.55 11.34 USD | $87.24 12.13 USD | $8.47B 1.18B USD | 69.32 | $1.19 0.17 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.61 2.03 USD |
-0.41
|
$8.43B 1.17B USD | $10M 1.39M USD | $14.56 2.02 USD | $14.89 2.07 USD | $8.43B 1.17B USD | 25.18 | $0.58 0.08 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.77 0.66 USD |
-1.24
|
$8.21B 1.14B USD | $21.83M 3.04M USD | $4.76 0.66 USD | $4.87 0.68 USD | $8.21B 1.14B USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.46 2.15 USD |
+2.05
|
$8.14B 1.13B USD | $8.47M 1.18M USD | $15.17 2.11 USD | $15.72 2.19 USD | $8.14B 1.13B USD | 12.99 | $1.19 0.17 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $15.58 2.17 USD |
+5.91
|
$8.09B 1.12B USD | $114.66M 15.94M USD | $15 2.09 USD | $16.18 2.25 USD | $8.09B 1.12B USD | 34.62 | $0.45 0.06 USD | |
| TOREAD 300005.SZ | $9.15 1.27 USD |
-2.35
|
$8.09B 1.12B USD | $39.69M 5.52M USD | $9.1 1.27 USD | $9.46 1.32 USD | $8.09B 1.12B USD | 91.49 | $0.1 0.01 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $6.88 0.96 USD |
+1.62
|
$8.08B 1.12B USD | $91.09M 12.67M USD | $6.75 0.94 USD | $7.04 0.98 USD | $8.08B 1.12B USD | 172.00 | $0.04 0.005 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $17.48 2.43 USD |
+9.25
|
$8.03B 1.12B USD | $139.82M 19.44M USD | $15.8 2.2 USD | $17.6 2.45 USD | $8.03B 1.12B USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $35.19 4.89 USD |
-0.68
|
$7.97B 1.11B USD | $948.77K 131.92K USD | $34.92 4.86 USD | $35.82 4.98 USD | $7.97B 1.11B USD | 29.57 | $1.19 0.17 USD | |
| BEAR 002959.SZ | $50.6 7.04 USD |
+0.46
|
$7.95B 1.1B USD | $10K 1.39K USD | $50.02 6.95 USD | $51.27 7.13 USD | $7.95B 1.1B USD | 29.41 | $1.72 0.24 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.34 1.58 USD |
-3.82
|
$7.9B 1.1B USD | $23.03M 3.2M USD | $11.33 1.58 USD | $11.75 1.63 USD | $7.9B 1.1B USD | 51.54 | $0.22 0.03 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.4 1.31 USD |
+1.18
|
$7.84B 1.09B USD | $6.95M 965.9K USD | $9.19 1.28 USD | $9.42 1.31 USD | $7.84B 1.09B USD | 17.09 | $0.55 0.08 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.87 0.4 USD |
-1.37
|
$7.74B 1.08B USD | $34.55M 4.8M USD | $2.83 0.39 USD | $2.9 0.4 USD | $7.74B 1.08B USD | 0 | $0 0 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $4.77 0.66 USD |
-3.25
|
$7.68B 1.07B USD | $217.03M 30.18M USD | $4.72 0.66 USD | $4.87 0.68 USD | $7.68B 1.07B USD | 0 | -$0.3 -0.04 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.62 0.78 USD |
+2.37
|
$7.64B 1.06B USD | $35.26M 4.9M USD | $5.5 0.76 USD | $5.64 0.78 USD | $7.64B 1.06B USD | 14.78 | $0.38 0.05 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $14.32 1.99 USD |
-3.31
|
$7.62B 1.06B USD | $37.08M 5.16M USD | $14.24 1.98 USD | $15.05 2.09 USD | $7.62B 1.06B USD | 46.19 | $0.31 0.04 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.17 0.72 USD |
+0.19
|
$7.6B 1.06B USD | $8.92M 1.24M USD | $5.13 0.71 USD | $5.22 0.73 USD | $7.6B 1.06B USD | 43.08 | $0.12 0.02 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.19 4.06 USD |
+1.71
|
$7.6B 1.06B USD | $9.2M 1.28M USD | $28 3.89 USD | $29.62 4.12 USD | $7.6B 1.06B USD | 66.34 | $0.44 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}