Bourse : Shenzhen Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (338)
Shenzhen (338)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (338)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $322 44.77 USD |
+0.24
|
$972.98B 135.29B USD | $909.97K 126.53K USD | $319.02 44.36 USD | $322.2 44.8 USD | $972.98B 135.29B USD | 20.62 | $15.61 2.17 USD | |
| Midea Group Co., Ltd. 000333.SZ | $72.24 10.04 USD |
+0.78
|
$551.94B 76.74B USD | $2.22M 308.44K USD | $71.69 9.97 USD | $72.28 10.05 USD | $551.94B 76.74B USD | 12.56 | $5.75 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.83 6.51 USD |
+1.06
|
$262.31B 36.47B USD | $2.4M 333.77K USD | $46.45 6.46 USD | $46.88 6.52 USD | $262.31B 36.47B USD | 7.74 | $6.05 0.84 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.25 2.12 USD |
+0.39
|
$131.66B 18.31B USD | $1.71M 237.1K USD | $15.2 2.11 USD | $15.27 2.12 USD | $131.66B 18.31B USD | 11.55 | $1.32 0.18 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.15 0.53 USD |
+0.48
|
$122.59B 15.67B USD | $61.3K 7.84K USD | $4.13 0.53 USD | $4.15 0.53 USD | $122.59B 15.67B USD | 5.00 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.71 1.77 USD |
-0.24
|
$111.33B 15.48B USD | $1.73M 239.86K USD | $12.69 1.76 USD | $12.74 1.77 USD | $111.33B 15.48B USD | 16.72 | $0.76 0.11 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $54.63 7.6 USD |
+1.17
|
$64.46B 8.96B USD | $119.6K 16.63K USD | $53.79 7.48 USD | $54.74 7.61 USD | $64.46B 8.96B USD | 16.86 | $3.24 0.45 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.6 1.2 USD |
-0.35
|
$56.86B 7.91B USD | $355.6K 49.44K USD | $8.59 1.19 USD | $8.66 1.2 USD | $56.86B 7.91B USD | 0 | -$0.34 -0.04 USD | |
| DESAY SV 002920.SZ | $101.7 14.14 USD |
-0.26
|
$56.44B 7.85B USD | $110.7K 15.39K USD | $101.5 14.11 USD | $101.96 14.18 USD | $56.44B 7.85B USD | 25.61 | $3.97 0.55 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.36 0.33 USD |
-0.84
|
$42.62B 5.93B USD | $21.01M 2.92M USD | $2.36 0.33 USD | $2.38 0.33 USD | $42.62B 5.93B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.07 7.24 USD |
+0.13
|
$41.73B 5.8B USD | $61.2K 8.51K USD | $51.86 7.21 USD | $52.08 7.24 USD | $41.73B 5.8B USD | 18.27 | $2.85 0.4 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $21.62 3.01 USD |
-0.46
|
$40.59B 5.64B USD | $744K 103.45K USD | $21.59 3 USD | $21.75 3.02 USD | $40.59B 5.64B USD | 31.79 | $0.68 0.09 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.53 2.99 USD |
-0.74
|
$34.42B 4.79B USD | $1.03M 142.62K USD | $21.52 2.99 USD | $21.68 3.01 USD | $34.42B 4.79B USD | 0 | -$0.34 -0.04 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.98 0.97 USD |
-0.14
|
$34.35B 4.78B USD | $535.8K 74.5K USD | $6.98 0.97 USD | $7.01 0.97 USD | $34.35B 4.78B USD | 69.79 | $0.1 0.01 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.18 3.64 USD |
+0.34
|
$33.66B 4.68B USD | $738.85K 102.73K USD | $25.99 3.61 USD | $26.2 3.64 USD | $33.66B 4.68B USD | 10.22 | $2.56 0.36 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.74 2.19 USD |
-0.51
|
$33.42B 4.65B USD | $880.9K 122.48K USD | $15.74 2.19 USD | $15.83 2.2 USD | $33.42B 4.65B USD | 46.29 | $0.34 0.05 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.59 3.98 USD |
-0.69
|
$27.72B 3.85B USD | $734.65K 102.15K USD | $28.57 3.97 USD | $28.98 4.03 USD | $27.72B 3.85B USD | 0 | -$1 -0.1 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $26.79 3.72 USD |
-0.37
|
$27.68B 3.85B USD | $851.6K 118.41K USD | $26.71 3.71 USD | $26.92 3.74 USD | $27.68B 3.85B USD | 103.03 | $0.26 0.04 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.54 4.39 USD |
+1.68
|
$26.74B 3.72B USD | $1.39M 192.98K USD | $31.03 4.31 USD | $31.69 4.41 USD | $26.74B 3.72B USD | 24.44 | $1.29 0.18 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.32 3.24 USD |
-0.93
|
$26.7B 3.71B USD | $1.75M 243.62K USD | $23.32 3.24 USD | $23.63 3.29 USD | $26.7B 3.71B USD | 46.64 | $0.5 0.07 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.99 1.11 USD |
-0.37
|
$26.4B 3.67B USD | $1.55M 215.27K USD | $7.98 1.11 USD | $8.05 1.12 USD | $26.4B 3.67B USD | 26.63 | $0.3 0.04 USD | |
| SHUANGLIN 300100.SZ | $42.47 5.91 USD |
+0.31
|
$24.08B 3.35B USD | $1.04M 144.15K USD | $42.08 5.85 USD | $42.52 5.91 USD | $24.08B 3.35B USD | 39.32 | $1.08 0.15 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.55 1.19 USD |
-0.12
|
$22.56B 3.14B USD | $894.2K 124.33K USD | $8.54 1.19 USD | $8.56 1.19 USD | $22.56B 3.14B USD | 21.37 | $0.4 0.06 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.9 2.35 USD |
-0.3
|
$22.25B 3.09B USD | $527.8K 73.39K USD | $16.86 2.34 USD | $16.92 2.35 USD | $22.25B 3.09B USD | 17.07 | $0.99 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.78 1.78 USD |
-0.39
|
$21.85B 3.04B USD | $2.3M 320.23K USD | $12.72 1.77 USD | $12.87 1.79 USD | $21.85B 3.04B USD | 44.06 | $0.29 0.04 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $22.97 3.19 USD |
-0.56
|
$21.37B 2.97B USD | $91.8K 12.76K USD | $22.92 3.19 USD | $23.07 3.21 USD | $21.37B 2.97B USD | 14.72 | $1.56 0.22 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.11 0.29 USD |
-1.4
|
$21.09B 2.93B USD | $8.93M 1.24M USD | $2.11 0.29 USD | $2.13 0.3 USD | $21.09B 2.93B USD | 0 | -$0.16 -0.02 USD | |
| SENTURYTIRE 002984.SZ | $18.92 2.63 USD |
-0.21
|
$19.59B 2.72B USD | $252.3K 35.08K USD | $18.91 2.63 USD | $18.98 2.64 USD | $19.59B 2.72B USD | 11.19 | $1.69 0.23 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.4 0.33 USD |
+0.42
|
$19.29B 2.68B USD | $8.77M 1.22M USD | $2.39 0.33 USD | $2.42 0.34 USD | $19.29B 2.68B USD | 0 | -$1.23 -0.1 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.07 0.43 USD |
-0.65
|
$19.12B 2.66B USD | $3.45M 480.23K USD | $3.06 0.43 USD | $3.09 0.43 USD | $19.12B 2.66B USD | 34.11 | $0.09 0.01 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.82 3.17 USD |
-0.09
|
$19.05B 2.65B USD | $496.9K 69.09K USD | $22.77 3.17 USD | $22.9 3.18 USD | $19.05B 2.65B USD | 24.27 | $0.94 0.13 USD | |
| MotoMotion China Corporation 301061.SZ | $85.98 11.95 USD |
-1.07
|
$18.71B 2.6B USD | $94.09K 13.08K USD | $85.18 11.84 USD | $87 12.1 USD | $18.71B 2.6B USD | 24.15 | $3.56 0.49 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.96 0.27 USD |
+0.52
|
$18.16B 2.52B USD | $412.2K 57.31K USD | $1.95 0.27 USD | $1.96 0.27 USD | $18.16B 2.52B USD | 24.50 | $0.08 0.01 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.21 2.67 USD |
+0.79
|
$18.15B 2.52B USD | $1.16M 160.85K USD | $19.06 2.65 USD | $19.24 2.68 USD | $18.15B 2.52B USD | 11.93 | $1.61 0.22 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.85 1.09 USD |
-0.51
|
$17.27B 2.4B USD | $2.86M 397.73K USD | $7.84 1.09 USD | $7.93 1.1 USD | $17.27B 2.4B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.05 1.54 USD |
0
|
$18.76B 2.4B USD | $193.38K 24.73K USD | $11.95 1.53 USD | $12.08 1.54 USD | $18.76B 2.4B USD | 7.30 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.18 2.67 USD |
-0.16
|
$17.13B 2.38B USD | $405.2K 56.34K USD | $19.16 2.66 USD | $19.28 2.68 USD | $17.13B 2.38B USD | 12.70 | $1.51 0.21 USD | |
| FORYOU CORPORATION 002906.SZ | $31.35 4.36 USD |
+0.06
|
$16.46B 2.29B USD | $453.9K 63.11K USD | $31.31 4.35 USD | $31.57 4.39 USD | $16.46B 2.29B USD | 24.68 | $1.27 0.18 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.72 1.77 USD |
-0.78
|
$16.05B 2.23B USD | $2.21M 307.24K USD | $12.7 1.77 USD | $12.8 1.78 USD | $16.05B 2.23B USD | 70.66 | $0.18 0.03 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.54 0.91 USD |
-0.15
|
$15.97B 2.22B USD | $1.03M 142.58K USD | $6.53 0.91 USD | $6.56 0.91 USD | $15.97B 2.22B USD | 16.35 | $0.4 0.06 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $6.02 0.84 USD |
+1.18
|
$15.41B 2.14B USD | $4.55M 632.61K USD | $5.94 0.83 USD | $6.04 0.84 USD | $15.41B 2.14B USD | 13.08 | $0.46 0.06 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $12.21 1.7 USD |
-0.24
|
$15.13B 2.1B USD | $689.3K 95.84K USD | $12.21 1.7 USD | $12.28 1.71 USD | $15.13B 2.1B USD | 27.75 | $0.44 0.06 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $18.01 2.5 USD |
-0.5
|
$14.66B 2.04B USD | $1.87M 259.83K USD | $18.01 2.5 USD | $18.26 2.54 USD | $14.66B 2.04B USD | 14.88 | $1.21 0.17 USD | |
| CHOW TAI SENG 002867.SZ | $13.35 1.86 USD |
-0.07
|
$14.49B 2.01B USD | $211.6K 29.42K USD | $13.32 1.85 USD | $13.4 1.86 USD | $14.49B 2.01B USD | 15.70 | $0.85 0.12 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.28 0.73 USD |
-0.38
|
$14.22B 1.98B USD | $998.9K 138.89K USD | $5.27 0.73 USD | $5.3 0.74 USD | $14.22B 1.98B USD | 14.27 | $0.37 0.05 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.74 1.37 USD |
0
|
$15.34B 1.96B USD | $300.2K 38.38K USD | $10.6 1.36 USD | $10.74 1.37 USD | $15.34B 1.96B USD | 6.24 | $1.72 0.22 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.48 2.85 USD |
-0.15
|
$14.01B 1.95B USD | $175.1K 24.35K USD | $20.45 2.84 USD | $20.54 2.86 USD | $14.01B 1.95B USD | 13.04 | $1.57 0.22 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.03 1.95 USD |
-0.21
|
$13.97B 1.94B USD | $243.7K 33.88K USD | $14.01 1.95 USD | $14.1 1.96 USD | $13.97B 1.94B USD | 701.50 | $0.02 0.002 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $14.32 1.99 USD |
+0.28
|
$13.79B 1.92B USD | $325.7K 45.29K USD | $14.26 1.98 USD | $14.33 1.99 USD | $13.79B 1.92B USD | 11.27 | $1.27 0.18 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.1 0.71 USD |
+0.79
|
$13.71B 1.91B USD | $11.59M 1.61M USD | $5.08 0.71 USD | $5.14 0.71 USD | $13.71B 1.91B USD | 10.62 | $0.48 0.07 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $14.65 2.04 USD |
-0.07
|
$13.02B 1.81B USD | $749.3K 104.19K USD | $14.51 2.02 USD | $14.8 2.06 USD | $13.02B 1.81B USD | 52.32 | $0.28 0.04 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $35.36 4.92 USD |
-0.67
|
$12.68B 1.76B USD | $814.7K 113.28K USD | $35.12 4.88 USD | $35.4 4.92 USD | $12.68B 1.76B USD | 0 | -$0.19 -0.02 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $10.75 1.49 USD |
+0.09
|
$12.62B 1.75B USD | $12.3M 1.71M USD | $10.67 1.48 USD | $10.95 1.52 USD | $12.62B 1.75B USD | 268.75 | $0.04 0.005 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.64 1.48 USD |
+0.09
|
$12.44B 1.73B USD | $609.2K 84.71K USD | $10.61 1.48 USD | $10.65 1.48 USD | $12.44B 1.73B USD | 17.16 | $0.62 0.09 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $4.54 0.63 USD |
+0.89
|
$12.07B 1.68B USD | $72.83M 10.13M USD | $4.42 0.61 USD | $4.65 0.65 USD | $12.07B 1.68B USD | 0 | $0 0 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.61 2.03 USD |
+0.07
|
$11.86B 1.65B USD | $303.8K 42.24K USD | $14.55 2.02 USD | $14.66 2.04 USD | $11.86B 1.65B USD | 10.58 | $1.38 0.19 USD | |
| DR Corporation Limited 301177.SZ | $29.02 4.04 USD |
+0.1
|
$11.61B 1.61B USD | $63.8K 8.87K USD | $28.98 4.03 USD | $29.19 4.06 USD | $11.61B 1.61B USD | 263.81 | $0.11 0.02 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.42 3.81 USD |
-0.8
|
$11.45B 1.59B USD | $539.2K 74.97K USD | $27.38 3.81 USD | $27.68 3.85 USD | $11.45B 1.59B USD | 21.93 | $1.25 0.17 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $25.98 3.61 USD |
-0.65
|
$11.28B 1.57B USD | $159.4K 22.16K USD | $25.98 3.61 USD | $26.2 3.64 USD | $11.28B 1.57B USD | 17.67 | $1.47 0.2 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.65 1.34 USD |
+0.1
|
$10.46B 1.45B USD | $430K 59.79K USD | $9.62 1.34 USD | $9.66 1.34 USD | $10.46B 1.45B USD | 9.55 | $1.01 0.14 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $71.54 9.95 USD |
-0.64
|
$10.41B 1.45B USD | $58.72K 8.16K USD | $71 9.87 USD | $72 10.01 USD | $10.41B 1.45B USD | 12.98 | $5.51 0.77 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.02 0.39 USD |
0
|
$10.84B 1.39B USD | $600 76.72 USD | $3.02 0.39 USD | $3.02 0.39 USD | $10.84B 1.39B USD | 7.02 | $0.43 0.05 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.03 0.56 USD |
+2.02
|
$9.91B 1.38B USD | $21.01M 2.92M USD | $3.94 0.55 USD | $4.05 0.56 USD | $9.91B 1.38B USD | 403.00 | $0.01 0.001 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.83 0.81 USD |
-0.34
|
$9.88B 1.37B USD | $414.9K 57.69K USD | $5.82 0.81 USD | $5.88 0.82 USD | $9.88B 1.37B USD | 14.94 | $0.39 0.05 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $1.95 0.27 USD |
-2.01
|
$9.83B 1.37B USD | $23.87M 3.32M USD | $1.94 0.27 USD | $1.99 0.28 USD | $9.83B 1.37B USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.1 1.13 USD |
-0.37
|
$9.81B 1.36B USD | $466.6K 64.88K USD | $8.1 1.13 USD | $8.14 1.13 USD | $9.81B 1.36B USD | 36.81 | $0.22 0.03 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.36 1.02 USD |
+0.14
|
$9.66B 1.34B USD | $1.14M 158.2K USD | $7.3 1.02 USD | $7.37 1.02 USD | $9.66B 1.34B USD | 38.73 | $0.19 0.03 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $12.1 1.68 USD |
0
|
$9.66B 1.34B USD | $471.1K 65.5K USD | $12.04 1.67 USD | $12.12 1.69 USD | $9.66B 1.34B USD | 0 | $0 0 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.9 0.4 USD |
-0.34
|
$9.6B 1.33B USD | $929.2K 129.2K USD | $2.9 0.4 USD | $2.92 0.41 USD | $9.6B 1.33B USD | 96.66 | $0.03 0.004 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.61 1.75 USD |
+0.16
|
$9.44B 1.31B USD | $135.4K 18.83K USD | $12.55 1.74 USD | $12.65 1.76 USD | $9.44B 1.31B USD | 14.49 | $0.87 0.12 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.15 2.25 USD |
-0.25
|
$9.22B 1.28B USD | $402K 55.9K USD | $16.14 2.24 USD | $16.2 2.25 USD | $9.22B 1.28B USD | 12.23 | $1.32 0.18 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $17.67 2.46 USD |
-0.79
|
$8.94B 1.24B USD | $829.93K 115.4K USD | $17.53 2.44 USD | $17.78 2.47 USD | $8.94B 1.24B USD | 35.34 | $0.5 0.07 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $5.71 0.79 USD |
-4.83
|
$8.9B 1.24B USD | $81.99M 11.4M USD | $5.67 0.79 USD | $5.89 0.82 USD | $8.9B 1.24B USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $84.14 11.7 USD |
+1.12
|
$8.67B 1.21B USD | $253K 35.18K USD | $82.55 11.48 USD | $84.3 11.72 USD | $8.67B 1.21B USD | 59.67 | $1.41 0.2 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.46 1.73 USD |
-0.72
|
$8.63B 1.2B USD | $934.5K 129.94K USD | $12.45 1.73 USD | $12.54 1.74 USD | $8.63B 1.2B USD | 59.33 | $0.21 0.03 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.98 2.08 USD |
-1.12
|
$8.61B 1.2B USD | $304.8K 42.38K USD | $14.97 2.08 USD | $15.09 2.1 USD | $8.61B 1.2B USD | 25.82 | $0.58 0.08 USD | |
| STREAMAX TECH 002970.SZ | $47.99 6.67 USD |
-3.5
|
$8.56B 1.19B USD | $1.43M 198.19K USD | $47.66 6.63 USD | $50.08 6.96 USD | $8.56B 1.19B USD | 24.99 | $1.92 0.27 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.47 1.59 USD |
+0.44
|
$8.53B 1.19B USD | $113.2K 15.74K USD | $11.42 1.59 USD | $11.48 1.6 USD | $8.53B 1.19B USD | 12.74 | $0.9 0.13 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $16.11 2.24 USD |
+0.12
|
$8.48B 1.18B USD | $595.8K 82.84K USD | $16.05 2.23 USD | $16.33 2.27 USD | $8.48B 1.18B USD | 13.53 | $1.19 0.17 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.96 0.83 USD |
-0.33
|
$8.31B 1.16B USD | $1.05M 146.25K USD | $5.95 0.83 USD | $5.99 0.83 USD | $8.31B 1.16B USD | 596.00 | $0.01 0.001 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $12.59 1.75 USD |
-3.15
|
$8.21B 1.14B USD | $5.65M 785.75K USD | $12.58 1.75 USD | $12.81 1.78 USD | $8.21B 1.14B USD | 57.22 | $0.22 0.03 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.1 1.54 USD |
-0.27
|
$8.2B 1.14B USD | $1.4M 194.23K USD | $11.08 1.54 USD | $11.17 1.55 USD | $8.2B 1.14B USD | 32.64 | $0.34 0.05 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.74 0.52 USD |
0
|
$8.11B 1.13B USD | $1.53M 212.99K USD | $3.74 0.52 USD | $3.77 0.52 USD | $8.11B 1.13B USD | 14.38 | $0.26 0.04 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.18 1.14 USD |
-0.49
|
$8.06B 1.12B USD | $1.48M 205.37K USD | $8.15 1.13 USD | $8.21 1.14 USD | $8.06B 1.12B USD | 0 | $0 0 USD | |
| Lancy Co., Ltd. 002612.SZ | $18.14 2.52 USD |
-1.09
|
$8.03B 1.12B USD | $3.07M 427.53K USD | $18.03 2.51 USD | $18.37 2.55 USD | $8.03B 1.12B USD | 30.74 | $0.59 0.08 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.93 1.66 USD |
-0.17
|
$8B 1.11B USD | $497.6K 69.19K USD | $11.9 1.65 USD | $11.99 1.67 USD | $8B 1.11B USD | 54.22 | $0.22 0.03 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.69 0.65 USD |
-1.05
|
$7.98B 1.11B USD | $2.39M 332.95K USD | $4.68 0.65 USD | $4.73 0.66 USD | $7.98B 1.11B USD | 0 | -$0.12 -0.01 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $30.17 4.19 USD |
+2.44
|
$7.94B 1.1B USD | $2.07M 287.64K USD | $29.63 4.12 USD | $30.38 4.22 USD | $7.94B 1.1B USD | 70.16 | $0.43 0.06 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $34.34 4.77 USD |
-0.69
|
$7.93B 1.1B USD | $268.4K 37.32K USD | $34.3 4.77 USD | $34.63 4.82 USD | $7.93B 1.1B USD | 33.66 | $1.02 0.14 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.04 0.56 USD |
-4.94
|
$7.88B 1.1B USD | $247.7K 34.44K USD | $4.44 0.62 USD | $4.49 0.62 USD | $7.88B 1.1B USD | 0 | -$0.64 -0.08 USD | |
| RAYHOO DIES 002997.SZ | $37.4 5.2 USD |
-0.53
|
$7.83B 1.09B USD | $133.5K 18.56K USD | $37.39 5.2 USD | $37.66 5.24 USD | $7.83B 1.09B USD | 20.89 | $1.79 0.25 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.22 0.73 USD |
-0.38
|
$7.68B 1.07B USD | $287.2K 39.93K USD | $5.22 0.73 USD | $5.26 0.73 USD | $7.68B 1.07B USD | 43.50 | $0.12 0.02 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.8 1.08 USD |
-0.26
|
$7.67B 1.07B USD | $979.3K 136.17K USD | $7.79 1.08 USD | $7.82 1.09 USD | $7.67B 1.07B USD | 78.00 | $0.1 0.01 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $42.25 5.87 USD |
0
|
$7.66B 1.07B USD | $117.5K 16.34K USD | $42.01 5.84 USD | $42.55 5.92 USD | $7.66B 1.07B USD | 0 | -$0.13 -0.01 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $33.08 4.6 USD |
-1.19
|
$7.58B 1.05B USD | $509.25K 70.81K USD | $33.03 4.59 USD | $33.45 4.65 USD | $7.58B 1.05B USD | 70.38 | $0.47 0.07 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $4.03 0.56 USD |
-6.94
|
$7.57B 1.05B USD | $55.34M 7.69M USD | $3.99 0.55 USD | $4.15 0.58 USD | $7.57B 1.05B USD | 201.50 | $0.02 0.002 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.74 3.02 USD |
-2.82
|
$7.57B 1.05B USD | $4.14M 575.26K USD | $21.71 3.02 USD | $22.16 3.08 USD | $7.57B 1.05B USD | 57.21 | $0.38 0.05 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.53 0.77 USD |
-0.54
|
$7.52B 1.05B USD | $1.13M 157.48K USD | $5.52 0.77 USD | $5.56 0.77 USD | $7.52B 1.05B USD | 14.55 | $0.38 0.05 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.16 1.97 USD |
-0.14
|
$7.46B 1.04B USD | $336.4K 46.77K USD | $14.13 1.96 USD | $14.19 1.97 USD | $7.46B 1.04B USD | 33.71 | $0.42 0.06 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.92 1.24 USD |
0
|
$7.44B 1.03B USD | $247.96K 34.48K USD | $8.86 1.23 USD | $8.95 1.24 USD | $7.44B 1.03B USD | 16.21 | $0.55 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}