Bourse : Shenzhen Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (340)
Shenzhen (340)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (340)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $363.99 50.61 USD |
+0.31
|
$1.12T 155.74B USD | $14.09M 1.96M USD | $355.08 49.37 USD | $366 50.89 USD | $1.12T 155.74B USD | 23.65 | $15.39 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $79.09 11 USD |
-0.29
|
$604.98B 84.12B USD | $15.39M 2.14M USD | $78.36 10.9 USD | $79.49 11.05 USD | $604.98B 84.12B USD | 13.77 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.14 6.42 USD |
-1.16
|
$258.45B 35.94B USD | $20.71M 2.88M USD | $46.11 6.41 USD | $46.79 6.51 USD | $258.45B 35.94B USD | 7.62 | $6.05 0.84 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.06 2.09 USD |
+0.33
|
$129.63B 18.02B USD | $14.99M 2.08M USD | $14.93 2.08 USD | $15.16 2.11 USD | $129.63B 18.02B USD | 11.40 | $1.32 0.18 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.53 1.74 USD |
+1.87
|
$109.45B 15.22B USD | $66.18M 9.2M USD | $12.28 1.71 USD | $12.59 1.75 USD | $109.45B 15.22B USD | 16.48 | $0.76 0.11 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.81 0.49 USD |
+1.06
|
$118.11B 15.1B USD | $2.18M 278.11K USD | $3.76 0.48 USD | $3.82 0.49 USD | $118.11B 15.1B USD | 4.59 | $0.83 0.11 USD | |
| DESAY SV 002920.SZ | $114.84 15.97 USD |
+9.27
|
$63.73B 8.86B USD | $10.74M 1.49M USD | $104.86 14.58 USD | $115.08 16 USD | $63.73B 8.86B USD | 28.92 | $3.97 0.55 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $54.27 7.55 USD |
+4.73
|
$63.33B 8.81B USD | $4.39M 609.81K USD | $52 7.23 USD | $54.55 7.58 USD | $63.33B 8.81B USD | 16.59 | $3.27 0.45 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.5 1.18 USD |
0
|
$56.2B 7.81B USD | $6.02M 837.44K USD | $8.35 1.16 USD | $8.53 1.19 USD | $56.2B 7.81B USD | 0 | -$0.34 -0.04 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.48 0.34 USD |
-3.14
|
$44.78B 6.23B USD | $409.31M 56.91M USD | $2.43 0.34 USD | $2.51 0.35 USD | $44.78B 6.23B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $54.06 7.52 USD |
-1.22
|
$43.32B 6.02B USD | $1.27M 176.49K USD | $53.66 7.46 USD | $54.96 7.64 USD | $43.32B 6.02B USD | 18.96 | $2.85 0.4 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $22.29 3.1 USD |
+1.32
|
$41.7B 5.8B USD | $6.94M 965.24K USD | $22.02 3.06 USD | $22.36 3.11 USD | $41.7B 5.8B USD | 32.77 | $0.68 0.09 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $28.33 3.94 USD |
+1.03
|
$37.5B 5.21B USD | $4.32M 601.02K USD | $28.01 3.89 USD | $28.59 3.98 USD | $37.5B 5.21B USD | 11.06 | $2.56 0.36 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.44 1.03 USD |
+3.04
|
$36.62B 5.09B USD | $30.88M 4.29M USD | $7.18 1 USD | $7.56 1.05 USD | $36.62B 5.09B USD | 74.40 | $0.1 0.01 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $22.7 3.16 USD |
+2.62
|
$36.29B 5.05B USD | $44.65M 6.21M USD | $22.02 3.06 USD | $22.88 3.18 USD | $36.29B 5.05B USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.03 2.23 USD |
+2.17
|
$34.04B 4.73B USD | $26.28M 3.65M USD | $15.75 2.19 USD | $16.15 2.25 USD | $34.04B 4.73B USD | 47.14 | $0.34 0.05 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.69 4.55 USD |
+1.21
|
$27.71B 3.85B USD | $6.75M 939.1K USD | $32.31 4.49 USD | $32.96 4.58 USD | $27.71B 3.85B USD | 25.34 | $1.29 0.18 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.2 3.92 USD |
+0.86
|
$27.34B 3.8B USD | $3.05M 423.92K USD | $27.9 3.88 USD | $28.26 3.93 USD | $27.34B 3.8B USD | 0 | -$1 -0.1 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.98 1.11 USD |
+0.38
|
$26.36B 3.67B USD | $59.46M 8.27M USD | $7.91 1.1 USD | $8.08 1.12 USD | $26.36B 3.67B USD | 27.51 | $0.29 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $21.94 3.05 USD |
+2.52
|
$25.12B 3.49B USD | $18.53M 2.58M USD | $21.41 2.98 USD | $22.1 3.07 USD | $25.12B 3.49B USD | 43.88 | $0.5 0.07 USD | |
| SHUANGLIN 300100.SZ | $44.22 6.15 USD |
-1.76
|
$24.81B 3.45B USD | $22.26M 3.1M USD | $43.88 6.1 USD | $45.77 6.36 USD | $24.81B 3.45B USD | 42.51 | $1.04 0.14 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $9.08 1.26 USD |
+0.55
|
$23.81B 3.31B USD | $13.06M 1.82M USD | $8.98 1.25 USD | $9.12 1.27 USD | $23.81B 3.31B USD | 22.69 | $0.4 0.06 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.9 2.49 USD |
+2.11
|
$23.57B 3.28B USD | $28.08M 3.9M USD | $17.51 2.43 USD | $18.11 2.52 USD | $23.57B 3.28B USD | 18.08 | $0.99 0.14 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $24.61 3.42 USD |
+2.24
|
$22.9B 3.18B USD | $3.4M 473.12K USD | $23.85 3.32 USD | $24.64 3.43 USD | $22.9B 3.18B USD | 15.77 | $1.56 0.22 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.24 0.31 USD |
+9.8
|
$22.39B 3.11B USD | $798.45M 111.02M USD | $2.05 0.29 USD | $2.24 0.31 USD | $22.39B 3.11B USD | 0 | -$0.16 -0.02 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $17.87 2.48 USD |
+1.25
|
$21.82B 3.03B USD | $18.94M 2.63M USD | $17.6 2.45 USD | $18.09 2.52 USD | $21.82B 3.03B USD | 45.82 | $0.39 0.05 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.05 2.93 USD |
+1.15
|
$21.75B 3.02B USD | $8.61M 1.2M USD | $20.7 2.88 USD | $21.16 2.94 USD | $21.75B 3.02B USD | 80.96 | $0.26 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $25.58 3.56 USD |
+1.91
|
$21.35B 2.97B USD | $16.49M 2.29M USD | $25.09 3.49 USD | $25.97 3.61 USD | $21.35B 2.97B USD | 27.21 | $0.94 0.13 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.29 0.46 USD |
+1.54
|
$20.49B 2.85B USD | $46.15M 6.42M USD | $3.22 0.45 USD | $3.29 0.46 USD | $20.49B 2.85B USD | 36.55 | $0.09 0.01 USD | |
| SENTURYTIRE 002984.SZ | $18.97 2.64 USD |
+2.1
|
$19.64B 2.73B USD | $16.73M 2.33M USD | $18.65 2.59 USD | $19.16 2.66 USD | $19.64B 2.73B USD | 11.22 | $1.69 0.23 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.37 0.33 USD |
+0.85
|
$19.05B 2.65B USD | $13.25M 1.84M USD | $2.33 0.32 USD | $2.37 0.33 USD | $19.05B 2.65B USD | 0 | -$1.23 -0.1 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.94 2.77 USD |
+0.3
|
$18.84B 2.62B USD | $3.12M 433.21K USD | $19.78 2.75 USD | $19.96 2.78 USD | $18.84B 2.62B USD | 12.38 | $1.61 0.22 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.49 1.18 USD |
+1.68
|
$18.67B 2.6B USD | $59.65M 8.29M USD | $8.35 1.16 USD | $8.55 1.19 USD | $18.67B 2.6B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $20.06 2.79 USD |
+1.21
|
$18.55B 2.58B USD | $8.93M 1.24M USD | $19.91 2.77 USD | $20.2 2.81 USD | $18.55B 2.58B USD | 13.28 | $1.51 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.59 1.61 USD |
+0.4
|
$20.02B 2.56B USD | $81.4K 10.41K USD | $12.52 1.6 USD | $12.62 1.61 USD | $20.02B 2.56B USD | 7.67 | $1.64 0.21 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $14.18 1.97 USD |
-1.05
|
$17.89B 2.49B USD | $36.45M 5.07M USD | $13.88 1.93 USD | $14.33 1.99 USD | $17.89B 2.49B USD | 78.77 | $0.18 0.03 USD | |
| FORYOU CORPORATION 002906.SZ | $33.34 4.64 USD |
+2.08
|
$17.5B 2.43B USD | $6.96M 967.34K USD | $32.6 4.53 USD | $33.56 4.67 USD | $17.5B 2.43B USD | 26.25 | $1.27 0.18 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.87 0.26 USD |
0
|
$17.33B 2.41B USD | $7.51M 1.04M USD | $1.85 0.26 USD | $1.88 0.26 USD | $17.33B 2.41B USD | 23.37 | $0.08 0.01 USD | |
| CHOW TAI SENG 002867.SZ | $15.6 2.17 USD |
-4.53
|
$17.1B 2.38B USD | $20.5M 2.85M USD | $15.51 2.16 USD | $16.03 2.23 USD | $17.1B 2.38B USD | 18.35 | $0.85 0.12 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.69 0.93 USD |
+1.52
|
$16.33B 2.27B USD | $30.71M 4.27M USD | $6.57 0.91 USD | $6.74 0.94 USD | $16.33B 2.27B USD | 16.72 | $0.4 0.06 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.86 0.81 USD |
+2.45
|
$15.76B 2.19B USD | $138.49M 19.26M USD | $5.55 0.77 USD | $5.97 0.83 USD | $15.76B 2.19B USD | 12.20 | $0.48 0.07 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.54 0.77 USD |
+1.28
|
$14.93B 2.08B USD | $6.59M 915.66K USD | $5.42 0.75 USD | $5.56 0.77 USD | $14.93B 2.08B USD | 14.97 | $0.37 0.05 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $22.11 3.07 USD |
+5.59
|
$14.8B 2.06B USD | $10.09M 1.4M USD | $20.8 2.89 USD | $22.4 3.11 USD | $14.8B 2.06B USD | 14.08 | $1.57 0.22 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.73 2.05 USD |
+1.8
|
$14.66B 2.04B USD | $6.1M 847.91K USD | $14.4 2 USD | $14.76 2.05 USD | $14.66B 2.04B USD | 736.50 | $0.02 0.002 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.67 1.62 USD |
+5.04
|
$14.46B 2.01B USD | $40M 5.56M USD | $11.36 1.58 USD | $11.79 1.64 USD | $14.46B 2.01B USD | 26.52 | $0.44 0.06 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.59 0.78 USD |
0
|
$14.31B 1.99B USD | $14.8M 2.06M USD | $5.55 0.77 USD | $5.62 0.78 USD | $14.31B 1.99B USD | 12.15 | $0.46 0.06 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.02 1.28 USD |
+0.7
|
$15.36B 1.96B USD | $143K 18.28K USD | $9.95 1.27 USD | $10.02 1.28 USD | $15.36B 1.96B USD | 5.85 | $1.71 0.22 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $14.25 1.98 USD |
+0.64
|
$13.72B 1.91B USD | $10.42M 1.45M USD | $13.65 1.9 USD | $14.26 1.98 USD | $13.72B 1.91B USD | 11.22 | $1.27 0.18 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.44 1.59 USD |
+1.42
|
$13.37B 1.86B USD | $3.16M 438.81K USD | $11.26 1.57 USD | $11.45 1.59 USD | $13.37B 1.86B USD | 18.45 | $0.62 0.09 USD | |
| MotoMotion China Corporation 301061.SZ | $60.88 8.46 USD |
+2.84
|
$13.25B 1.84B USD | $606.77K 84.37K USD | $59.55 8.28 USD | $61.2 8.51 USD | $13.25B 1.84B USD | 17.44 | $3.49 0.49 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.5 2.16 USD |
+2.24
|
$12.61B 1.75B USD | $11.28M 1.57M USD | $15.18 2.11 USD | $15.57 2.16 USD | $12.61B 1.75B USD | 12.80 | $1.21 0.17 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $13.8 1.92 USD |
+1.1
|
$12.26B 1.7B USD | $37.08M 5.16M USD | $12.67 1.76 USD | $14.22 1.98 USD | $12.26B 1.7B USD | 49.28 | $0.28 0.04 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.53 2.02 USD |
+1.54
|
$11.8B 1.64B USD | $3.73M 518.89K USD | $14.33 1.99 USD | $14.55 2.02 USD | $11.8B 1.64B USD | 10.52 | $1.38 0.19 USD | |
| DR Corporation Limited 301177.SZ | $29.48 4.1 USD |
-4.38
|
$11.79B 1.64B USD | $2.3M 320.23K USD | $29.32 4.08 USD | $30.4 4.23 USD | $11.79B 1.64B USD | 268.00 | $0.11 0.02 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $32.73 4.55 USD |
-0.15
|
$11.74B 1.63B USD | $34.04M 4.73M USD | $31.43 4.37 USD | $33.3 4.63 USD | $11.74B 1.63B USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.8 3.87 USD |
-0.36
|
$11.57B 1.61B USD | $6.47M 899.04K USD | $27.48 3.82 USD | $27.99 3.89 USD | $11.57B 1.61B USD | 22.23 | $1.25 0.17 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.36 1.44 USD |
+1.17
|
$11.23B 1.56B USD | $5.18M 719.92K USD | $10.2 1.42 USD | $10.43 1.45 USD | $11.23B 1.56B USD | 10.25 | $1.01 0.14 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.16 0.3 USD |
+3.85
|
$10.89B 1.51B USD | $150.07M 20.87M USD | $2.05 0.29 USD | $2.18 0.3 USD | $10.89B 1.51B USD | 0 | -$0.19 -0.02 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $5.56 0.77 USD |
+10.1
|
$10.84B 1.51B USD | $17.22M 2.39M USD | $3.94 0.55 USD | $4.17 0.58 USD | $10.84B 1.51B USD | 0 | -$0.64 -0.08 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.8 3.45 USD |
+1.1
|
$10.77B 1.5B USD | $3.61M 502.31K USD | $24.4 3.39 USD | $25.1 3.49 USD | $10.77B 1.5B USD | 16.98 | $1.46 0.2 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.26 0.87 USD |
+1.46
|
$10.74B 1.49B USD | $8.01M 1.11M USD | $6.14 0.85 USD | $6.33 0.88 USD | $10.74B 1.49B USD | 16.05 | $0.39 0.05 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.35 0.6 USD |
-0.46
|
$10.7B 1.49B USD | $152.41M 21.19M USD | $4.27 0.59 USD | $4.41 0.61 USD | $10.7B 1.49B USD | 435.00 | $0.01 0.001 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.01 0.38 USD |
+0.67
|
$11.59B 1.48B USD | $104.6K 13.37K USD | $3 0.38 USD | $3.02 0.39 USD | $11.59B 1.48B USD | 7.16 | $0.42 0.05 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $10.78 1.5 USD |
+0.84
|
$10.62B 1.48B USD | $151.12M 21.01M USD | $9.62 1.34 USD | $11.11 1.54 USD | $10.62B 1.48B USD | 0 | $0 0 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $71.32 9.92 USD |
-0.04
|
$10.37B 1.44B USD | $766.54K 106.58K USD | $70.16 9.76 USD | $72.42 10.07 USD | $10.37B 1.44B USD | 13.28 | $5.37 0.75 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $3 0.42 USD |
+2.74
|
$9.93B 1.38B USD | $54.26M 7.54M USD | $2.91 0.4 USD | $3.03 0.42 USD | $9.93B 1.38B USD | 100.00 | $0.03 0.004 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.03 1.12 USD |
+1.77
|
$9.72B 1.35B USD | $5.13M 713.46K USD | $7.86 1.09 USD | $8.04 1.12 USD | $9.72B 1.35B USD | 36.50 | $0.22 0.03 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $42.01 5.84 USD |
-2.3
|
$9.71B 1.35B USD | $6.92M 962.64K USD | $41.7 5.8 USD | $43.76 6.08 USD | $9.71B 1.35B USD | 41.59 | $1.01 0.14 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.37 1.02 USD |
+0.82
|
$9.67B 1.35B USD | $13.99M 1.95M USD | $7.27 1.01 USD | $7.46 1.04 USD | $9.67B 1.35B USD | 38.78 | $0.19 0.03 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.85 1.79 USD |
-0.93
|
$9.62B 1.34B USD | $1.52M 211.08K USD | $12.84 1.79 USD | $13.04 1.81 USD | $9.62B 1.34B USD | 14.77 | $0.87 0.12 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.88 1.65 USD |
+2.33
|
$9.48B 1.32B USD | $27.17M 3.78M USD | $11.61 1.61 USD | $12 1.67 USD | $9.48B 1.32B USD | 0 | $0 0 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $14.5 2.02 USD |
+0.49
|
$9.46B 1.31B USD | $14.89M 2.07M USD | $14.32 1.99 USD | $14.64 2.04 USD | $9.46B 1.31B USD | 65.90 | $0.22 0.03 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.45 2.29 USD |
+0.18
|
$9.39B 1.31B USD | $4.33M 601.56K USD | $16.31 2.27 USD | $16.55 2.3 USD | $9.39B 1.31B USD | 12.46 | $1.32 0.18 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.7 0.93 USD |
+1.67
|
$9.34B 1.3B USD | $208.04M 28.93M USD | $6.59 0.92 USD | $7.09 0.99 USD | $9.34B 1.3B USD | 670.00 | $0.01 0.001 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $13.26 1.84 USD |
+3.84
|
$9.1B 1.26B USD | $32.25M 4.48M USD | $12.72 1.77 USD | $13.33 1.85 USD | $9.1B 1.26B USD | 63.14 | $0.21 0.03 USD | |
| STREAMAX TECH 002970.SZ | $50.35 7 USD |
+3.17
|
$8.98B 1.25B USD | $3.83M 532.19K USD | $48.5 6.74 USD | $51.16 7.11 USD | $8.98B 1.25B USD | 26.22 | $1.92 0.27 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $21.9 3.05 USD |
-1.08
|
$8.94B 1.24B USD | $27.29M 3.79M USD | $21.8 3.03 USD | $23.18 3.22 USD | $8.94B 1.24B USD | 0 | -$0.05 -0.006 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $7.57 1.05 USD |
+10.03
|
$8.89B 1.24B USD | $139.22M 19.36M USD | $6.86 0.95 USD | $7.57 1.05 USD | $8.89B 1.24B USD | 189.25 | $0.04 0.005 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $20.33 2.83 USD |
-0.68
|
$8.84B 1.23B USD | $9.99M 1.39M USD | $20.23 2.81 USD | $20.87 2.9 USD | $8.84B 1.23B USD | 40.65 | $0.5 0.07 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.88 1.65 USD |
+2.59
|
$8.78B 1.22B USD | $32.48M 4.52M USD | $11.59 1.61 USD | $12.04 1.67 USD | $8.78B 1.22B USD | 34.94 | $0.34 0.05 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.6 1.61 USD |
+0.09
|
$8.63B 1.2B USD | $1.83M 254.1K USD | $11.51 1.6 USD | $11.65 1.62 USD | $8.63B 1.2B USD | 12.88 | $0.9 0.13 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.95 0.55 USD |
+0.77
|
$8.57B 1.19B USD | $32.27M 4.49M USD | $3.9 0.54 USD | $4.02 0.56 USD | $8.57B 1.19B USD | 15.19 | $0.26 0.04 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.84 2.06 USD |
+1.57
|
$8.53B 1.19B USD | $10.69M 1.49M USD | $14.59 2.03 USD | $14.99 2.08 USD | $8.53B 1.19B USD | 25.58 | $0.58 0.08 USD | |
| TOREAD 300005.SZ | $9.5 1.32 USD |
+3.83
|
$8.4B 1.17B USD | $41.86M 5.82M USD | $9.12 1.27 USD | $9.58 1.33 USD | $8.4B 1.17B USD | 95.00 | $0.1 0.01 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $24.03 3.34 USD |
-1.19
|
$8.36B 1.16B USD | $25.52M 3.55M USD | $23.7 3.3 USD | $24.19 3.36 USD | $8.36B 1.16B USD | 64.94 | $0.37 0.05 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $15.99 2.22 USD |
+2.63
|
$8.3B 1.15B USD | $84.81M 11.79M USD | $15.74 2.19 USD | $16.37 2.28 USD | $8.3B 1.15B USD | 35.53 | $0.45 0.06 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.83 0.67 USD |
+1.26
|
$8.21B 1.14B USD | $14.08M 1.96M USD | $4.76 0.66 USD | $4.85 0.67 USD | $8.21B 1.14B USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $35.95 5 USD |
+2.16
|
$8.14B 1.13B USD | $1.09M 151.38K USD | $35.17 4.89 USD | $36.12 5.02 USD | $8.14B 1.13B USD | 30.21 | $1.19 0.17 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $79.08 11 USD |
-4.14
|
$8.11B 1.13B USD | $4.34M 603.05K USD | $79 10.98 USD | $84.42 11.74 USD | $8.11B 1.13B USD | 66.45 | $1.19 0.17 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.17 2.11 USD |
+0.73
|
$7.99B 1.11B USD | $4.48M 623.03K USD | $15.1 2.1 USD | $15.37 2.14 USD | $7.99B 1.11B USD | 12.74 | $1.19 0.17 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $5.12 0.71 USD |
+7.34
|
$7.98B 1.11B USD | $332.02M 46.17M USD | $4.73 0.66 USD | $5.23 0.73 USD | $7.98B 1.11B USD | 0 | -$0.3 -0.04 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $17.34 2.41 USD |
-0.8
|
$7.97B 1.11B USD | $83.65M 11.63M USD | $16.52 2.3 USD | $17.79 2.47 USD | $7.97B 1.11B USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $20.73 2.88 USD |
+4.38
|
$7.92B 1.1B USD | $99.62M 13.85M USD | $19.5 2.71 USD | $21.4 2.98 USD | $7.92B 1.1B USD | 0 | -$0.17 -0.02 USD | |
| BEAR 002959.SZ | $49.06 6.82 USD |
-3.04
|
$7.7B 1.07B USD | $2.32M 323.11K USD | $48.71 6.77 USD | $50.78 7.06 USD | $7.7B 1.07B USD | 28.52 | $1.72 0.24 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.49 1.6 USD |
+1.32
|
$7.7B 1.07B USD | $9.23M 1.28M USD | $11.25 1.56 USD | $11.51 1.6 USD | $7.7B 1.07B USD | 52.22 | $0.22 0.03 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.23 0.73 USD |
+1.16
|
$7.69B 1.07B USD | $6.33M 880.41K USD | $5.16 0.72 USD | $5.25 0.73 USD | $7.69B 1.07B USD | 43.58 | $0.12 0.02 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.89 0.4 USD |
+0.7
|
$7.69B 1.07B USD | $20.95M 2.91M USD | $2.87 0.4 USD | $2.91 0.4 USD | $7.69B 1.07B USD | 0 | $0 0 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.63 0.78 USD |
+0.18
|
$7.66B 1.06B USD | $20.61M 2.87M USD | $5.52 0.77 USD | $5.67 0.79 USD | $7.66B 1.06B USD | 14.81 | $0.38 0.05 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $14.34 1.99 USD |
+0.14
|
$7.63B 1.06B USD | $21.6M 3M USD | $14.28 1.99 USD | $14.78 2.06 USD | $7.63B 1.06B USD | 46.25 | $0.31 0.04 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.14 1.27 USD |
-2.76
|
$7.62B 1.06B USD | $7.47M 1.04M USD | $9.06 1.26 USD | $9.37 1.3 USD | $7.62B 1.06B USD | 16.61 | $0.55 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}