$3.54T
Capitalisation boursière totale
$121.92B
Volume total
BTC 60.43%     ETH 9.31%
Prépondérance

Bourse : Shenzhen Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD Company Limited  002594.SZ $363.99 50.61 USD
+0.31
$1.12T 155.74B USD $14.09M 1.96M USD $355.08 49.37 USD $366 50.89 USD $1.12T 155.74B USD 23.65 $15.39 2.14 USD
Midea Group Co., Ltd.  000333.SZ $79.09 11 USD
-0.29
$604.98B 84.12B USD $15.39M 2.14M USD $78.36 10.9 USD $79.49 11.05 USD $604.98B 84.12B USD 13.77 $5.74 0.8 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $46.14 6.42 USD
-1.16
$258.45B 35.94B USD $20.71M 2.88M USD $46.11 6.41 USD $46.79 6.51 USD $258.45B 35.94B USD 7.62 $6.05 0.84 USD
Weichai Power Co., Ltd.  000338.SZ $15.06 2.09 USD
+0.33
$129.63B 18.02B USD $14.99M 2.08M USD $14.93 2.08 USD $15.16 2.11 USD $129.63B 18.02B USD 11.40 $1.32 0.18 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.53 1.74 USD
+1.87
$109.45B 15.22B USD $66.18M 9.2M USD $12.28 1.71 USD $12.59 1.75 USD $109.45B 15.22B USD 16.48 $0.76 0.11 USD
Chongqing Changan Automobile Company Limited  200625.SZ $3.81 0.49 USD
+1.06
$118.11B 15.1B USD $2.18M 278.11K USD $3.76 0.48 USD $3.82 0.49 USD $118.11B 15.1B USD 4.59 $0.83 0.11 USD
DESAY SV  002920.SZ $114.84 15.97 USD
+9.27
$63.73B 8.86B USD $10.74M 1.49M USD $104.86 14.58 USD $115.08 16 USD $63.73B 8.86B USD 28.92 $3.97 0.55 USD
Huali Industrial Group Company Limited  300979.SZ $54.27 7.55 USD
+4.73
$63.33B 8.81B USD $4.39M 609.81K USD $52 7.23 USD $54.55 7.58 USD $63.33B 8.81B USD 16.59 $3.27 0.45 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.5 1.18 USD
0
$56.2B 7.81B USD $6.02M 837.44K USD $8.35 1.16 USD $8.53 1.19 USD $56.2B 7.81B USD 0 -$0.34 -0.04 USD
Ccoop Group Co., Ltd  000564.SZ $2.48 0.34 USD
-3.14
$44.78B 6.23B USD $409.31M 56.91M USD $2.43 0.34 USD $2.51 0.35 USD $44.78B 6.23B USD 0 -$0.06 -0.008 USD
Zhejiang Supor Co., Ltd.  002032.SZ $54.06 7.52 USD
-1.22
$43.32B 6.02B USD $1.27M 176.49K USD $53.66 7.46 USD $54.96 7.64 USD $43.32B 6.02B USD 18.96 $2.85 0.4 USD
Mango Excellent Media Co., Ltd.  300413.SZ $22.29 3.1 USD
+1.32
$41.7B 5.8B USD $6.94M 965.24K USD $22.02 3.06 USD $22.36 3.11 USD $41.7B 5.8B USD 32.77 $0.68 0.09 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ $28.33 3.94 USD
+1.03
$37.5B 5.21B USD $4.32M 601.02K USD $28.01 3.89 USD $28.59 3.98 USD $37.5B 5.21B USD 11.06 $2.56 0.36 USD
FAW Jiefang Group Co.,Ltd  000800.SZ $7.44 1.03 USD
+3.04
$36.62B 5.09B USD $30.88M 4.29M USD $7.18 1 USD $7.56 1.05 USD $36.62B 5.09B USD 74.40 $0.1 0.01 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd  000158.SZ $22.7 3.16 USD
+2.62
$36.29B 5.05B USD $44.65M 6.21M USD $22.02 3.06 USD $22.88 3.18 USD $36.29B 5.05B USD 0 -$0.34 -0.04 USD
Zhejiang Wanfeng Auto Wheel Co., Ltd.  002085.SZ $16.03 2.23 USD
+2.17
$34.04B 4.73B USD $26.28M 3.65M USD $15.75 2.19 USD $16.15 2.25 USD $34.04B 4.73B USD 47.14 $0.34 0.05 USD
Zhejiang Shuanghuan Driveline Co.,Ltd.  002472.SZ $32.69 4.55 USD
+1.21
$27.71B 3.85B USD $6.75M 939.1K USD $32.31 4.49 USD $32.96 4.58 USD $27.71B 3.85B USD 25.34 $1.29 0.18 USD
Yunnan Energy New Material Co., Ltd.  002812.SZ $28.2 3.92 USD
+0.86
$27.34B 3.8B USD $3.05M 423.92K USD $27.9 3.88 USD $28.26 3.93 USD $27.34B 3.8B USD 0 -$1 -0.1 USD
Wanxiang Qianchao Co.,Ltd.  000559.SZ $7.98 1.11 USD
+0.38
$26.36B 3.67B USD $59.46M 8.27M USD $7.91 1.1 USD $8.08 1.12 USD $26.36B 3.67B USD 27.51 $0.29 0.04 USD
Chongqing Zongshen Power Machinery Co.,Ltd  001696.SZ $21.94 3.05 USD
+2.52
$25.12B 3.49B USD $18.53M 2.58M USD $21.41 2.98 USD $22.1 3.07 USD $25.12B 3.49B USD 43.88 $0.5 0.07 USD
SHUANGLIN  300100.SZ $44.22 6.15 USD
-1.76
$24.81B 3.45B USD $22.26M 3.1M USD $43.88 6.1 USD $45.77 6.36 USD $24.81B 3.45B USD 42.51 $1.04 0.14 USD
SONGCHENG PERFORMANCE  300144.SZ $9.08 1.26 USD
+0.55
$23.81B 3.31B USD $13.06M 1.82M USD $8.98 1.25 USD $9.12 1.27 USD $23.81B 3.31B USD 22.69 $0.4 0.06 USD
Anhui Zhongding Sealing Parts Co., Ltd.  000887.SZ $17.9 2.49 USD
+2.11
$23.57B 3.28B USD $28.08M 3.9M USD $17.51 2.43 USD $18.11 2.52 USD $23.57B 3.28B USD 18.08 $0.99 0.14 USD
ShenZhen YUTO Packaging Technology Co., Ltd.  002831.SZ $24.61 3.42 USD
+2.24
$22.9B 3.18B USD $3.4M 473.12K USD $23.85 3.32 USD $24.64 3.43 USD $22.9B 3.18B USD 15.77 $1.56 0.22 USD
Sensteed Hi-Tech Group  000981.SZ $2.24 0.31 USD
+9.8
$22.39B 3.11B USD $798.45M 111.02M USD $2.05 0.29 USD $2.24 0.31 USD $22.39B 3.11B USD 0 -$0.16 -0.02 USD
Fulin Precision Co., Ltd.  300432.SZ $17.87 2.48 USD
+1.25
$21.82B 3.03B USD $18.94M 2.63M USD $17.6 2.45 USD $18.09 2.52 USD $21.82B 3.03B USD 45.82 $0.39 0.05 USD
Jianshe Industry Group (Yunnan) Co., Ltd.  002265.SZ $21.05 2.93 USD
+1.15
$21.75B 3.02B USD $8.61M 1.2M USD $20.7 2.88 USD $21.16 2.94 USD $21.75B 3.02B USD 80.96 $0.26 0.04 USD
Zhejiang Yinlun Machinery Co.,Ltd.  002126.SZ $25.58 3.56 USD
+1.91
$21.35B 2.97B USD $16.49M 2.29M USD $25.09 3.49 USD $25.97 3.61 USD $21.35B 2.97B USD 27.21 $0.94 0.13 USD
Easyhome New Retail Group Corporation Limited  000785.SZ $3.29 0.46 USD
+1.54
$20.49B 2.85B USD $46.15M 6.42M USD $3.22 0.45 USD $3.29 0.46 USD $20.49B 2.85B USD 36.55 $0.09 0.01 USD
SENTURYTIRE  002984.SZ $18.97 2.64 USD
+2.1
$19.64B 2.73B USD $16.73M 2.33M USD $18.65 2.59 USD $19.16 2.66 USD $19.64B 2.73B USD 11.22 $1.69 0.23 USD
Shenzhen Overseas Chinese Town Co.,Ltd.  000069.SZ $2.37 0.33 USD
+0.85
$19.05B 2.65B USD $13.25M 1.84M USD $2.33 0.32 USD $2.37 0.33 USD $19.05B 2.65B USD 0 -$1.23 -0.1 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $19.94 2.77 USD
+0.3
$18.84B 2.62B USD $3.12M 433.21K USD $19.78 2.75 USD $19.96 2.78 USD $18.84B 2.62B USD 12.38 $1.61 0.22 USD
Greatoo Intelligent Equipment Inc.  002031.SZ $8.49 1.18 USD
+1.68
$18.67B 2.6B USD $59.65M 8.29M USD $8.35 1.16 USD $8.55 1.19 USD $18.67B 2.6B USD 0 -$0.1 -0.01 USD
Weifu High-Technology Group Co., Ltd.  000581.SZ $20.06 2.79 USD
+1.21
$18.55B 2.58B USD $8.93M 1.24M USD $19.91 2.77 USD $20.2 2.81 USD $18.55B 2.58B USD 13.28 $1.51 0.21 USD
Weifu High-Technology Group Co., Ltd.  200581.SZ $12.59 1.61 USD
+0.4
$20.02B 2.56B USD $81.4K 10.41K USD $12.52 1.6 USD $12.62 1.61 USD $20.02B 2.56B USD 7.67 $1.64 0.21 USD
Kidswant Children Products Co.,Ltd.  301078.SZ $14.18 1.97 USD
-1.05
$17.89B 2.49B USD $36.45M 5.07M USD $13.88 1.93 USD $14.33 1.99 USD $17.89B 2.49B USD 78.77 $0.18 0.03 USD
FORYOU CORPORATION  002906.SZ $33.34 4.64 USD
+2.08
$17.5B 2.43B USD $6.96M 967.34K USD $32.6 4.53 USD $33.56 4.67 USD $17.5B 2.43B USD 26.25 $1.27 0.18 USD
Suning.com Co., Ltd.  002024.SZ $1.87 0.26 USD
0
$17.33B 2.41B USD $7.51M 1.04M USD $1.85 0.26 USD $1.88 0.26 USD $17.33B 2.41B USD 23.37 $0.08 0.01 USD
CHOW TAI SENG  002867.SZ $15.6 2.17 USD
-4.53
$17.1B 2.38B USD $20.5M 2.85M USD $15.51 2.16 USD $16.03 2.23 USD $17.1B 2.38B USD 18.35 $0.85 0.12 USD
Zhongshan Broad-Ocean Motor Co., Ltd.  002249.SZ $6.69 0.93 USD
+1.52
$16.33B 2.27B USD $30.71M 4.27M USD $6.57 0.91 USD $6.74 0.94 USD $16.33B 2.27B USD 16.72 $0.4 0.06 USD
Better Life Commercial Chain Share Co.,Ltd  002251.SZ $5.86 0.81 USD
+2.45
$15.76B 2.19B USD $138.49M 19.26M USD $5.55 0.77 USD $5.97 0.83 USD $15.76B 2.19B USD 12.20 $0.48 0.07 USD
Zhejiang Semir Garment Co., Ltd.  002563.SZ $5.54 0.77 USD
+1.28
$14.93B 2.08B USD $6.59M 915.66K USD $5.42 0.75 USD $5.56 0.77 USD $14.93B 2.08B USD 14.97 $0.37 0.05 USD
Jiangling Motors Corporation, Ltd.  000550.SZ $22.11 3.07 USD
+5.59
$14.8B 2.06B USD $10.09M 1.4M USD $20.8 2.89 USD $22.4 3.11 USD $14.8B 2.06B USD 14.08 $1.57 0.22 USD
Zhejiang Jingu Company Limited  002488.SZ $14.73 2.05 USD
+1.8
$14.66B 2.04B USD $6.1M 847.91K USD $14.4 2 USD $14.76 2.05 USD $14.66B 2.04B USD 736.50 $0.02 0.002 USD
Shenzhen Aisidi Co., Ltd.  002416.SZ $11.67 1.62 USD
+5.04
$14.46B 2.01B USD $40M 5.56M USD $11.36 1.58 USD $11.79 1.64 USD $14.46B 2.01B USD 26.52 $0.44 0.06 USD
ORG Technology Co.,Ltd.  002701.SZ $5.59 0.78 USD
0
$14.31B 1.99B USD $14.8M 2.06M USD $5.55 0.77 USD $5.62 0.78 USD $14.31B 1.99B USD 12.15 $0.46 0.06 USD
Jiangling Motors Corporation, Ltd.  200550.SZ $10.02 1.28 USD
+0.7
$15.36B 1.96B USD $143K 18.28K USD $9.95 1.27 USD $10.02 1.28 USD $15.36B 1.96B USD 5.85 $1.71 0.22 USD
Suofeiya Home Collection Co., Ltd.  002572.SZ $14.25 1.98 USD
+0.64
$13.72B 1.91B USD $10.42M 1.45M USD $13.65 1.9 USD $14.26 1.98 USD $13.72B 1.91B USD 11.22 $1.27 0.18 USD
Zhejiang Weixing Industrial Development Co., Ltd.  002003.SZ $11.44 1.59 USD
+1.42
$13.37B 1.86B USD $3.16M 438.81K USD $11.26 1.57 USD $11.45 1.59 USD $13.37B 1.86B USD 18.45 $0.62 0.09 USD
MotoMotion China Corporation  301061.SZ $60.88 8.46 USD
+2.84
$13.25B 1.84B USD $606.77K 84.37K USD $59.55 8.28 USD $61.2 8.51 USD $13.25B 1.84B USD 17.44 $3.49 0.49 USD
Ningbo Huaxiang Electronic Co., Ltd.  002048.SZ $15.5 2.16 USD
+2.24
$12.61B 1.75B USD $11.28M 1.57M USD $15.18 2.11 USD $15.57 2.16 USD $12.61B 1.75B USD 12.80 $1.21 0.17 USD
Guangdong Chj Industry Co.,Ltd.  002345.SZ $13.8 1.92 USD
+1.1
$12.26B 1.7B USD $37.08M 5.16M USD $12.67 1.76 USD $14.22 1.98 USD $12.26B 1.7B USD 49.28 $0.28 0.04 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ $14.53 2.02 USD
+1.54
$11.8B 1.64B USD $3.73M 518.89K USD $14.33 1.99 USD $14.55 2.02 USD $11.8B 1.64B USD 10.52 $1.38 0.19 USD
DR Corporation Limited  301177.SZ $29.48 4.1 USD
-4.38
$11.79B 1.64B USD $2.3M 320.23K USD $29.32 4.08 USD $30.4 4.23 USD $11.79B 1.64B USD 268.00 $0.11 0.02 USD
Sichuan Chengfei Integration Technology Corp.Ltd  002190.SZ $32.73 4.55 USD
-0.15
$11.74B 1.63B USD $34.04M 4.73M USD $31.43 4.37 USD $33.3 4.63 USD $11.74B 1.63B USD 0 -$0.19 -0.02 USD
Shanghai Yaoji Technology Co., Ltd.  002605.SZ $27.8 3.87 USD
-0.36
$11.57B 1.61B USD $6.47M 899.04K USD $27.48 3.82 USD $27.99 3.89 USD $11.57B 1.61B USD 22.23 $1.25 0.17 USD
Guangdong TCL Smart Home Appliances Co., Ltd.  002668.SZ $10.36 1.44 USD
+1.17
$11.23B 1.56B USD $5.18M 719.92K USD $10.2 1.42 USD $10.43 1.45 USD $11.23B 1.56B USD 10.25 $1.01 0.14 USD
Zotye Automobile Co., Ltd  000980.SZ $2.16 0.3 USD
+3.85
$10.89B 1.51B USD $150.07M 20.87M USD $2.05 0.29 USD $2.18 0.3 USD $10.89B 1.51B USD 0 -$0.19 -0.02 USD
Kunming Yunnei Power Co.,Ltd.  000903.SZ $5.56 0.77 USD
+10.1
$10.84B 1.51B USD $17.22M 2.39M USD $3.94 0.55 USD $4.17 0.58 USD $10.84B 1.51B USD 0 -$0.64 -0.08 USD
Jiangsu Bojun Industrial Technology Co., Ltd  300926.SZ $24.8 3.45 USD
+1.1
$10.77B 1.5B USD $3.61M 502.31K USD $24.4 3.39 USD $25.1 3.49 USD $10.77B 1.5B USD 16.98 $1.46 0.2 USD
FAWER Automotive Parts Limited Company  000030.SZ $6.26 0.87 USD
+1.46
$10.74B 1.49B USD $8.01M 1.11M USD $6.14 0.85 USD $6.33 0.88 USD $10.74B 1.49B USD 16.05 $0.39 0.05 USD
Jilin Chemical Fibre Stock Co.,Ltd  000420.SZ $4.35 0.6 USD
-0.46
$10.7B 1.49B USD $152.41M 21.19M USD $4.27 0.59 USD $4.41 0.61 USD $10.7B 1.49B USD 435.00 $0.01 0.001 USD
FAWER Automotive Parts Limited Company  200030.SZ $3.01 0.38 USD
+0.67
$11.59B 1.48B USD $104.6K 13.37K USD $3 0.38 USD $3.02 0.39 USD $11.59B 1.48B USD 7.16 $0.42 0.05 USD
Zhejiang Unifull Industrial Fibre Co., Ltd.  002427.SZ $10.78 1.5 USD
+0.84
$10.62B 1.48B USD $151.12M 21.01M USD $9.62 1.34 USD $11.11 1.54 USD $10.62B 1.48B USD 0 $0 0 USD
Zhejiang Cayi Vacuum Container Co., Ltd.  301004.SZ $71.32 9.92 USD
-0.04
$10.37B 1.44B USD $766.54K 106.58K USD $70.16 9.76 USD $72.42 10.07 USD $10.37B 1.44B USD 13.28 $5.37 0.75 USD
Aotecar New Energy Technology Co., Ltd.  002239.SZ $3 0.42 USD
+2.74
$9.93B 1.38B USD $54.26M 7.54M USD $2.91 0.4 USD $3.03 0.42 USD $9.93B 1.38B USD 100.00 $0.03 0.004 USD
Shenzhen Leaguer Co., Ltd.  002243.SZ $8.03 1.12 USD
+1.77
$9.72B 1.35B USD $5.13M 713.46K USD $7.86 1.09 USD $8.04 1.12 USD $9.72B 1.35B USD 36.50 $0.22 0.03 USD
Wuxi Longsheng Technology Co.,Ltd  300680.SZ $42.01 5.84 USD
-2.3
$9.71B 1.35B USD $6.92M 962.64K USD $41.7 5.8 USD $43.76 6.08 USD $9.71B 1.35B USD 41.59 $1.01 0.14 USD
Zhejiang Wanliyang Co., Ltd.  002434.SZ $7.37 1.02 USD
+0.82
$9.67B 1.35B USD $13.99M 1.95M USD $7.27 1.01 USD $7.46 1.04 USD $9.67B 1.35B USD 38.78 $0.19 0.03 USD
Chengdu Fusen Noble-House Industrial Co.,Ltd.  002818.SZ $12.85 1.79 USD
-0.93
$9.62B 1.34B USD $1.52M 211.08K USD $12.84 1.79 USD $13.04 1.81 USD $9.62B 1.34B USD 14.77 $0.87 0.12 USD
Aerospace Hi-Tech Holding Group Co., Ltd.  000901.SZ $11.88 1.65 USD
+2.33
$9.48B 1.32B USD $27.17M 3.78M USD $11.61 1.61 USD $12 1.67 USD $9.48B 1.32B USD 0 $0 0 USD
Landai Technology Group Corp., Ltd.  002765.SZ $14.5 2.02 USD
+0.49
$9.46B 1.31B USD $14.89M 2.07M USD $14.32 1.99 USD $14.64 2.04 USD $9.46B 1.31B USD 65.90 $0.22 0.03 USD
BIEM.L.FDLKK Garment Co.,Ltd.  002832.SZ $16.45 2.29 USD
+0.18
$9.39B 1.31B USD $4.33M 601.56K USD $16.31 2.27 USD $16.55 2.3 USD $9.39B 1.31B USD 12.46 $1.32 0.18 USD
Hunan Friendship&Apollo Commercial Co.,Ltd.  002277.SZ $6.7 0.93 USD
+1.67
$9.34B 1.3B USD $208.04M 28.93M USD $6.59 0.92 USD $7.09 0.99 USD $9.34B 1.3B USD 670.00 $0.01 0.001 USD
Zhejiang Shibao Company Limited  002703.SZ $13.26 1.84 USD
+3.84
$9.1B 1.26B USD $32.25M 4.48M USD $12.72 1.77 USD $13.33 1.85 USD $9.1B 1.26B USD 63.14 $0.21 0.03 USD
STREAMAX TECH  002970.SZ $50.35 7 USD
+3.17
$8.98B 1.25B USD $3.83M 532.19K USD $48.5 6.74 USD $51.16 7.11 USD $8.98B 1.25B USD 26.22 $1.92 0.27 USD
Xinzhi Group Co., Ltd.  002664.SZ $21.9 3.05 USD
-1.08
$8.94B 1.24B USD $27.29M 3.79M USD $21.8 3.03 USD $23.18 3.22 USD $8.94B 1.24B USD 0 -$0.05 -0.006 USD
HyUnion Holding Co.,Ltd  002537.SZ $7.57 1.05 USD
+10.03
$8.89B 1.24B USD $139.22M 19.36M USD $6.86 0.95 USD $7.57 1.05 USD $8.89B 1.24B USD 189.25 $0.04 0.005 USD
Shandong Nanshan Fashion Sci-Tech Co., Ltd.  300918.SZ $20.33 2.83 USD
-0.68
$8.84B 1.23B USD $9.99M 1.39M USD $20.23 2.81 USD $20.87 2.9 USD $8.84B 1.23B USD 40.65 $0.5 0.07 USD
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd  002284.SZ $11.88 1.65 USD
+2.59
$8.78B 1.22B USD $32.48M 4.52M USD $11.59 1.61 USD $12.04 1.67 USD $8.78B 1.22B USD 34.94 $0.34 0.05 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $11.6 1.61 USD
+0.09
$8.63B 1.2B USD $1.83M 254.1K USD $11.51 1.6 USD $11.65 1.62 USD $8.63B 1.2B USD 12.88 $0.9 0.13 USD
Yotrio Group Co., Ltd.  002489.SZ $3.95 0.55 USD
+0.77
$8.57B 1.19B USD $32.27M 4.49M USD $3.9 0.54 USD $4.02 0.56 USD $8.57B 1.19B USD 15.19 $0.26 0.04 USD
Feilong Auto Components Co., Ltd.  002536.SZ $14.84 2.06 USD
+1.57
$8.53B 1.19B USD $10.69M 1.49M USD $14.59 2.03 USD $14.99 2.08 USD $8.53B 1.19B USD 25.58 $0.58 0.08 USD
TOREAD  300005.SZ $9.5 1.32 USD
+3.83
$8.4B 1.17B USD $41.86M 5.82M USD $9.12 1.27 USD $9.58 1.33 USD $8.4B 1.17B USD 95.00 $0.1 0.01 USD
Jiangsu NanFang Precision Co.,Ltd.  002553.SZ $24.03 3.34 USD
-1.19
$8.36B 1.16B USD $25.52M 3.55M USD $23.7 3.3 USD $24.19 3.36 USD $8.36B 1.16B USD 64.94 $0.37 0.05 USD
Zhejiang VIE Science & Technology Co., Ltd.  002590.SZ $15.99 2.22 USD
+2.63
$8.3B 1.15B USD $84.81M 11.79M USD $15.74 2.19 USD $16.37 2.28 USD $8.3B 1.15B USD 35.53 $0.45 0.06 USD
Huafu Fashion Co., Ltd.  002042.SZ $4.83 0.67 USD
+1.26
$8.21B 1.14B USD $14.08M 1.96M USD $4.76 0.66 USD $4.85 0.67 USD $8.21B 1.14B USD 0 -$0.12 -0.01 USD
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.  300893.SZ $35.95 5 USD
+2.16
$8.14B 1.13B USD $1.09M 151.38K USD $35.17 4.89 USD $36.12 5.02 USD $8.14B 1.13B USD 30.21 $1.19 0.17 USD
Hang Zhou Radical Energy-Saving Technology Co., Ltd.  300652.SZ $79.08 11 USD
-4.14
$8.11B 1.13B USD $4.34M 603.05K USD $79 10.98 USD $84.42 11.74 USD $8.11B 1.13B USD 66.45 $1.19 0.17 USD
Zhejiang Qianjiang Motorcycle Co., Ltd.  000913.SZ $15.17 2.11 USD
+0.73
$7.99B 1.11B USD $4.48M 623.03K USD $15.1 2.1 USD $15.37 2.14 USD $7.99B 1.11B USD 12.74 $1.19 0.17 USD
Global Top E-Commerce Co., Ltd.  002640.SZ $5.12 0.71 USD
+7.34
$7.98B 1.11B USD $332.02M 46.17M USD $4.73 0.66 USD $5.23 0.73 USD $7.98B 1.11B USD 0 -$0.3 -0.04 USD
Xiangyang Automobile Bearing Co., Ltd.  000678.SZ $17.34 2.41 USD
-0.8
$7.97B 1.11B USD $83.65M 11.63M USD $16.52 2.3 USD $17.79 2.47 USD $7.97B 1.11B USD 0 -$0.08 -0.01 USD
Shenzhen Prince New Materials Co.,Ltd.  002735.SZ $20.73 2.88 USD
+4.38
$7.92B 1.1B USD $99.62M 13.85M USD $19.5 2.71 USD $21.4 2.98 USD $7.92B 1.1B USD 0 -$0.17 -0.02 USD
BEAR  002959.SZ $49.06 6.82 USD
-3.04
$7.7B 1.07B USD $2.32M 323.11K USD $48.71 6.77 USD $50.78 7.06 USD $7.7B 1.07B USD 28.52 $1.72 0.24 USD
Guangzhou Lingnan Group Holdings Company Limited  000524.SZ $11.49 1.6 USD
+1.32
$7.7B 1.07B USD $9.23M 1.28M USD $11.25 1.56 USD $11.51 1.6 USD $7.7B 1.07B USD 52.22 $0.22 0.03 USD
Kuangda Technology Group Co., Ltd.  002516.SZ $5.23 0.73 USD
+1.16
$7.69B 1.07B USD $6.33M 880.41K USD $5.16 0.72 USD $5.25 0.73 USD $7.69B 1.07B USD 43.58 $0.12 0.02 USD
Beijing Kingee Culture Development Co., Ltd.  002721.SZ $2.89 0.4 USD
+0.7
$7.69B 1.07B USD $20.95M 2.91M USD $2.87 0.4 USD $2.91 0.4 USD $7.69B 1.07B USD 0 $0 0 USD
Chengdu Hongqi Chain Co.,Ltd.  002697.SZ $5.63 0.78 USD
+0.18
$7.66B 1.06B USD $20.61M 2.87M USD $5.52 0.77 USD $5.67 0.79 USD $7.66B 1.06B USD 14.81 $0.38 0.05 USD
Jiangsu Pacific Precision Forging Co., Ltd.  300258.SZ $14.34 1.99 USD
+0.14
$7.63B 1.06B USD $21.6M 3M USD $14.28 1.99 USD $14.78 2.06 USD $7.63B 1.06B USD 46.25 $0.31 0.04 USD
Luolai Lifestyle Technology Co., Ltd.  002293.SZ $9.14 1.27 USD
-2.76
$7.62B 1.06B USD $7.47M 1.04M USD $9.06 1.26 USD $9.37 1.3 USD $7.62B 1.06B USD 16.61 $0.55 0.08 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici