Bourse : Shenzhen Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (338)
Shenzhen (338)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (338)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $340.5 47.34 USD |
-1.86
|
$1.04T 144.41B USD | $10.04M 1.4M USD | $340.35 47.32 USD | $345.29 48.01 USD | $1.04T 144.41B USD | 22.11 | $15.4 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $71.33 9.92 USD |
-1.07
|
$545.31B 75.82B USD | $21.13M 2.94M USD | $71.13 9.89 USD | $72.41 10.07 USD | $545.31B 75.82B USD | 12.42 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.08 6.13 USD |
-0.9
|
$246.91B 34.33B USD | $27.51M 3.83M USD | $44.04 6.12 USD | $44.54 6.19 USD | $246.91B 34.33B USD | 7.28 | $6.05 0.84 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.24 2.12 USD |
-1.68
|
$132.07B 18.36B USD | $38.18M 5.31M USD | $15.2 2.11 USD | $15.47 2.15 USD | $132.07B 18.36B USD | 11.54 | $1.32 0.18 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.78 0.48 USD |
-1.31
|
$118.32B 15.13B USD | $4.24M 542.18K USD | $3.77 0.48 USD | $3.84 0.49 USD | $118.32B 15.13B USD | 4.55 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.42 1.73 USD |
-1.19
|
$108.43B 15.08B USD | $45.41M 6.31M USD | $12.4 1.72 USD | $12.57 1.75 USD | $108.43B 15.08B USD | 16.34 | $0.76 0.11 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $51 7.09 USD |
-0.64
|
$59.52B 8.28B USD | $2.09M 291.13K USD | $50.4 7.01 USD | $51.25 7.13 USD | $59.52B 8.28B USD | 15.59 | $3.27 0.45 USD | |
| DESAY SV 002920.SZ | $98.38 13.68 USD |
0
|
$54.6B 7.59B USD | $4.42M 614.09K USD | $97.82 13.6 USD | $99.83 13.88 USD | $54.6B 7.59B USD | 24.78 | $3.97 0.55 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.15 1.13 USD |
-0.73
|
$53.88B 7.49B USD | $10.19M 1.42M USD | $8.12 1.13 USD | $8.27 1.15 USD | $53.88B 7.49B USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $53.09 7.38 USD |
+0.44
|
$42.54B 5.92B USD | $1.47M 204.59K USD | $52.62 7.32 USD | $53.36 7.42 USD | $42.54B 5.92B USD | 18.62 | $2.85 0.4 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.25 0.31 USD |
-2.17
|
$40.63B 5.65B USD | $295.15M 41.04M USD | $2.24 0.31 USD | $2.32 0.32 USD | $40.63B 5.65B USD | 0 | -$0.06 -0.008 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $21.3 2.96 USD |
-1.11
|
$39.85B 5.54B USD | $14.13M 1.96M USD | $21.21 2.95 USD | $21.63 3.01 USD | $39.85B 5.54B USD | 31.32 | $0.68 0.09 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.5 3.68 USD |
-2.5
|
$34.71B 4.83B USD | $8.66M 1.2M USD | $26.41 3.67 USD | $27.06 3.76 USD | $34.71B 4.83B USD | 10.35 | $2.56 0.36 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.29 2.96 USD |
-2.92
|
$34.03B 4.73B USD | $40.96M 5.69M USD | $21.28 2.96 USD | $21.87 3.04 USD | $34.03B 4.73B USD | 0 | -$0.34 -0.04 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.83 0.95 USD |
-1.44
|
$33.61B 4.67B USD | $14.51M 2.02M USD | $6.82 0.95 USD | $6.95 0.97 USD | $33.61B 4.67B USD | 68.29 | $0.1 0.01 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.05 2.09 USD |
-2.65
|
$31.96B 4.44B USD | $35.54M 4.94M USD | $15 2.09 USD | $15.45 2.15 USD | $31.96B 4.44B USD | 44.26 | $0.34 0.05 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $30.76 4.28 USD |
-0.06
|
$26.08B 3.63B USD | $11.52M 1.6M USD | $30.61 4.26 USD | $31.6 4.39 USD | $26.08B 3.63B USD | 23.84 | $1.29 0.18 USD | |
| SHUANGLIN 300100.SZ | $46.35 6.44 USD |
+7.39
|
$26B 3.62B USD | $79.31M 11.03M USD | $41.88 5.82 USD | $49.5 6.88 USD | $26B 3.62B USD | 44.56 | $1.04 0.14 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $26.24 3.65 USD |
-0.98
|
$25.44B 3.54B USD | $12.39M 1.72M USD | $26.19 3.64 USD | $26.98 3.75 USD | $25.44B 3.54B USD | 0 | -$1 -0.1 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.31 1.02 USD |
-2.27
|
$24.15B 3.36B USD | $58.68M 8.16M USD | $7.28 1.01 USD | $7.54 1.05 USD | $24.15B 3.36B USD | 25.20 | $0.29 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $20.4 2.84 USD |
-2.53
|
$23.36B 3.25B USD | $20.45M 2.84M USD | $20.36 2.83 USD | $20.92 2.91 USD | $23.36B 3.25B USD | 40.79 | $0.5 0.07 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.63 1.2 USD |
-1.71
|
$22.63B 3.15B USD | $30.06M 4.18M USD | $8.6 1.2 USD | $8.83 1.23 USD | $22.63B 3.15B USD | 21.57 | $0.4 0.06 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.42 2.98 USD |
-2.9
|
$22.13B 3.08B USD | $23.35M 3.25M USD | $21.26 2.96 USD | $22.15 3.08 USD | $22.13B 3.08B USD | 82.38 | $0.26 0.04 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.65 2.32 USD |
-0.42
|
$21.92B 3.05B USD | $40.34M 5.61M USD | $16.58 2.31 USD | $17.09 2.38 USD | $21.92B 3.05B USD | 16.81 | $0.99 0.14 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $22.88 3.18 USD |
+0.13
|
$21.29B 2.96B USD | $3.02M 419.48K USD | $22.63 3.15 USD | $22.99 3.2 USD | $21.29B 2.96B USD | 14.66 | $1.56 0.22 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.11 1.68 USD |
-0.25
|
$20.71B 2.88B USD | $37.14M 5.16M USD | $12.06 1.68 USD | $12.43 1.73 USD | $20.71B 2.88B USD | 43.25 | $0.28 0.04 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.05 0.29 USD |
-5.09
|
$20.49B 2.85B USD | $331.91M 46.15M USD | $2.05 0.29 USD | $2.13 0.3 USD | $20.49B 2.85B USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.15 3.36 USD |
+0.12
|
$20.16B 2.8B USD | $30.77M 4.28M USD | $24.05 3.34 USD | $25.2 3.5 USD | $20.16B 2.8B USD | 25.69 | $0.94 0.13 USD | |
| SENTURYTIRE 002984.SZ | $18.66 2.59 USD |
-1.48
|
$19.32B 2.69B USD | $10.9M 1.52M USD | $18.58 2.58 USD | $18.95 2.63 USD | $19.32B 2.69B USD | 11.04 | $1.69 0.23 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.92 0.41 USD |
-2.01
|
$18.18B 2.53B USD | $52.52M 7.3M USD | $2.92 0.41 USD | $3.01 0.42 USD | $18.18B 2.53B USD | 32.44 | $0.09 0.01 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.23 0.31 USD |
-1.33
|
$17.92B 2.49B USD | $28.27M 3.93M USD | $2.22 0.31 USD | $2.27 0.32 USD | $17.92B 2.49B USD | 0 | -$1.23 -0.1 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.9 1.1 USD |
-2.59
|
$17.38B 2.42B USD | $69.95M 9.73M USD | $7.89 1.1 USD | $8.12 1.13 USD | $17.38B 2.42B USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.24 2.54 USD |
-1.41
|
$17.24B 2.4B USD | $9.9M 1.38M USD | $18.15 2.52 USD | $18.54 2.58 USD | $17.24B 2.4B USD | 11.32 | $1.61 0.22 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.43 1.46 USD |
-0.87
|
$18.68B 2.39B USD | $130.36K 16.67K USD | $11.43 1.46 USD | $11.57 1.48 USD | $18.68B 2.39B USD | 6.92 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.46 2.57 USD |
-1.34
|
$17.02B 2.37B USD | $11.06M 1.54M USD | $18.44 2.56 USD | $18.88 2.63 USD | $17.02B 2.37B USD | 12.22 | $1.51 0.21 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.83 0.25 USD |
-1.08
|
$16.95B 2.36B USD | $14.69M 2.04M USD | $1.83 0.25 USD | $1.86 0.26 USD | $16.95B 2.36B USD | 22.87 | $0.08 0.01 USD | |
| FORYOU CORPORATION 002906.SZ | $31.72 4.41 USD |
-0.75
|
$16.65B 2.32B USD | $5.25M 730.31K USD | $31.6 4.39 USD | $32.48 4.52 USD | $16.65B 2.32B USD | 24.97 | $1.27 0.18 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.56 1.75 USD |
-2.71
|
$15.85B 2.2B USD | $32.03M 4.45M USD | $12.5 1.74 USD | $12.94 1.8 USD | $15.85B 2.2B USD | 69.77 | $0.18 0.03 USD | |
| MotoMotion China Corporation 301061.SZ | $70.93 9.86 USD |
-1.14
|
$15.43B 2.15B USD | $513.35K 71.38K USD | $70.29 9.77 USD | $72.08 10.02 USD | $15.43B 2.15B USD | 20.32 | $3.49 0.49 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.31 0.88 USD |
-0.63
|
$15.4B 2.14B USD | $31.17M 4.33M USD | $6.29 0.87 USD | $6.42 0.89 USD | $15.4B 2.14B USD | 15.77 | $0.4 0.06 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.9 0.82 USD |
+0.85
|
$15.1B 2.1B USD | $34.66M 4.82M USD | $5.82 0.81 USD | $5.92 0.82 USD | $15.1B 2.1B USD | 12.82 | $0.46 0.06 USD | |
| CHOW TAI SENG 002867.SZ | $13.1 1.82 USD |
-1.87
|
$14.36B 2B USD | $10.18M 1.42M USD | $13.01 1.81 USD | $13.41 1.86 USD | $14.36B 2B USD | 15.41 | $0.85 0.12 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.86 1.93 USD |
+0.22
|
$13.8B 1.92B USD | $6.95M 966.61K USD | $13.68 1.9 USD | $13.97 1.94 USD | $13.8B 1.92B USD | 693.00 | $0.02 0.002 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.05 1.54 USD |
-1.78
|
$13.69B 1.9B USD | $18.31M 2.55M USD | $11 1.53 USD | $11.35 1.58 USD | $13.69B 1.9B USD | 25.11 | $0.44 0.06 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.06 0.7 USD |
-1.17
|
$13.63B 1.9B USD | $11.82M 1.64M USD | $5.05 0.7 USD | $5.11 0.71 USD | $13.63B 1.9B USD | 13.67 | $0.37 0.05 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.77 1.25 USD |
-0.41
|
$14.7B 1.88B USD | $78.5K 10.04K USD | $9.76 1.25 USD | $9.81 1.25 USD | $14.7B 1.88B USD | 5.68 | $1.72 0.22 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.05 2.79 USD |
-0.15
|
$13.49B 1.88B USD | $3.01M 418.03K USD | $19.92 2.77 USD | $20.11 2.8 USD | $13.49B 1.88B USD | 12.77 | $1.57 0.22 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $36.08 5.02 USD |
-6.29
|
$12.94B 1.8B USD | $55.93M 7.78M USD | $34.67 4.82 USD | $37.7 5.24 USD | $12.94B 1.8B USD | 0 | -$0.19 -0.02 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.4 1.86 USD |
-2.05
|
$12.9B 1.79B USD | $12.46M 1.73M USD | $13.23 1.84 USD | $13.66 1.9 USD | $12.9B 1.79B USD | 10.55 | $1.27 0.18 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.03 1.53 USD |
+0.36
|
$12.89B 1.79B USD | $6.01M 836.12K USD | $10.83 1.51 USD | $11.06 1.54 USD | $12.89B 1.79B USD | 17.79 | $0.62 0.09 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.76 0.66 USD |
-3.05
|
$12.8B 1.78B USD | $51.96M 7.22M USD | $4.75 0.66 USD | $4.9 0.68 USD | $12.8B 1.78B USD | 9.91 | $0.48 0.07 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.53 2.16 USD |
-0.51
|
$12.64B 1.76B USD | $15.36M 2.14M USD | $15.45 2.15 USD | $15.94 2.22 USD | $12.64B 1.76B USD | 12.83 | $1.21 0.17 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $13.93 1.94 USD |
-3.8
|
$12.38B 1.72B USD | $41.94M 5.83M USD | $13.8 1.92 USD | $14.68 2.04 USD | $12.38B 1.72B USD | 49.75 | $0.28 0.04 USD | |
| DR Corporation Limited 301177.SZ | $29.43 4.09 USD |
-2.58
|
$11.77B 1.64B USD | $1.38M 192.13K USD | $29.35 4.08 USD | $30.46 4.24 USD | $11.77B 1.64B USD | 267.54 | $0.11 0.02 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.22 3.78 USD |
-1.59
|
$11.33B 1.58B USD | $14.01M 1.95M USD | $27.04 3.76 USD | $27.98 3.89 USD | $11.33B 1.58B USD | 21.77 | $1.25 0.17 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13.58 1.89 USD |
+0.3
|
$11.03B 1.53B USD | $4.7M 654.05K USD | $13.37 1.86 USD | $13.64 1.9 USD | $11.03B 1.53B USD | 9.84 | $1.38 0.19 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.99 3.47 USD |
+0.97
|
$10.85B 1.51B USD | $5.81M 807.4K USD | $24.57 3.42 USD | $25.66 3.57 USD | $10.85B 1.51B USD | 17.11 | $1.46 0.2 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.04 0.28 USD |
-1.45
|
$10.29B 1.43B USD | $92.06M 12.8M USD | $2.03 0.28 USD | $2.08 0.29 USD | $10.29B 1.43B USD | 0 | -$0.19 -0.02 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.46 1.32 USD |
-1.05
|
$10.26B 1.43B USD | $6.82M 947.6K USD | $9.44 1.31 USD | $9.59 1.33 USD | $10.26B 1.43B USD | 9.36 | $1.01 0.14 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.73 1.21 USD |
-7.62
|
$10.25B 1.43B USD | $218.77M 30.42M USD | $8.73 1.21 USD | $9.38 1.3 USD | $10.25B 1.43B USD | 218.25 | $0.04 0.005 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $67.23 9.35 USD |
-1.91
|
$9.78B 1.36B USD | $568.53K 79.05K USD | $67.01 9.32 USD | $68.98 9.59 USD | $9.78B 1.36B USD | 12.51 | $5.37 0.75 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.01 0.38 USD |
-1.31
|
$10.51B 1.34B USD | $83.1K 10.63K USD | $3.01 0.38 USD | $3.04 0.39 USD | $10.51B 1.34B USD | 7.00 | $0.43 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.7 0.79 USD |
-0.87
|
$9.66B 1.34B USD | $5.63M 782.9K USD | $5.66 0.79 USD | $5.8 0.81 USD | $9.66B 1.34B USD | 14.61 | $0.39 0.05 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $18.77 2.61 USD |
-0.69
|
$9.5B 1.32B USD | $19.58M 2.72M USD | $18.08 2.51 USD | $19.26 2.68 USD | $9.5B 1.32B USD | 37.53 | $0.5 0.07 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.72 1.07 USD |
-3.14
|
$9.35B 1.3B USD | $14.79M 2.06M USD | $7.69 1.07 USD | $7.98 1.11 USD | $9.35B 1.3B USD | 35.09 | $0.22 0.03 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.78 0.53 USD |
-3.32
|
$9.29B 1.29B USD | $83.83M 11.66M USD | $3.76 0.52 USD | $3.9 0.54 USD | $9.29B 1.29B USD | 378.00 | $0.01 0.001 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.78 0.39 USD |
-1.42
|
$9.2B 1.28B USD | $38.06M 5.29M USD | $2.78 0.39 USD | $2.84 0.39 USD | $9.2B 1.28B USD | 92.66 | $0.03 0.004 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.25 1.7 USD |
-0.73
|
$9.17B 1.27B USD | $1.93M 268.8K USD | $12.22 1.7 USD | $12.43 1.73 USD | $9.17B 1.27B USD | 14.08 | $0.87 0.12 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $15.82 2.2 USD |
-0.88
|
$9.03B 1.26B USD | $7.53M 1.05M USD | $15.72 2.19 USD | $15.96 2.22 USD | $9.03B 1.26B USD | 11.98 | $1.32 0.18 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.85 0.95 USD |
+0.15
|
$8.99B 1.25B USD | $17.96M 2.5M USD | $6.82 0.95 USD | $6.97 0.97 USD | $8.99B 1.25B USD | 36.05 | $0.19 0.03 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.02 1.53 USD |
-3.33
|
$8.8B 1.22B USD | $14.75M 2.05M USD | $10.98 1.53 USD | $11.36 1.58 USD | $8.8B 1.22B USD | 0 | $0 0 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.22 1.84 USD |
-3.01
|
$8.62B 1.2B USD | $22.4M 3.11M USD | $13.16 1.83 USD | $13.78 1.92 USD | $8.62B 1.2B USD | 60.09 | $0.22 0.03 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $36.92 5.13 USD |
-4.7
|
$8.53B 1.19B USD | $14.66M 2.04M USD | $36.51 5.08 USD | $40 5.56 USD | $8.53B 1.19B USD | 36.55 | $1.01 0.14 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.22 1.56 USD |
-1.15
|
$8.34B 1.16B USD | $3.02M 420.5K USD | $11.17 1.55 USD | $11.45 1.59 USD | $8.34B 1.16B USD | 12.46 | $0.9 0.13 USD | |
| STREAMAX TECH 002970.SZ | $46.63 6.48 USD |
-2.69
|
$8.32B 1.16B USD | $2.42M 336.47K USD | $46.25 6.43 USD | $48.28 6.71 USD | $8.32B 1.16B USD | 24.28 | $1.92 0.27 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $62.16 8.64 USD |
-1.13
|
$8.29B 1.15B USD | $7.2M 1M USD | $61.39 8.54 USD | $66.39 9.23 USD | $8.29B 1.15B USD | 67.56 | $0.92 0.13 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.36 1.16 USD |
-6.9
|
$8.24B 1.15B USD | $70.95M 9.86M USD | $8.34 1.16 USD | $9.04 1.26 USD | $8.24B 1.15B USD | 0 | $0 0 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.32 1.99 USD |
+0.07
|
$8.23B 1.14B USD | $17.02M 2.37M USD | $14.17 1.97 USD | $14.67 2.04 USD | $8.23B 1.14B USD | 24.68 | $0.58 0.08 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.85 0.81 USD |
-4.41
|
$8.16B 1.13B USD | $54.45M 7.57M USD | $5.85 0.81 USD | $6.1 0.85 USD | $8.16B 1.13B USD | 585.00 | $0.01 0.001 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $35.26 4.9 USD |
-2.11
|
$8.03B 1.12B USD | $17.6M 2.45M USD | $34.88 4.85 USD | $35.94 5 USD | $8.03B 1.12B USD | 73.45 | $0.48 0.07 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.09 0.57 USD |
-2.85
|
$7.97B 1.11B USD | $128.9M 17.92M USD | $4.09 0.57 USD | $4.32 0.6 USD | $7.97B 1.11B USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $14.99 2.08 USD |
-0.99
|
$7.89B 1.1B USD | $5.41M 751.63K USD | $14.99 2.08 USD | $15.24 2.12 USD | $7.89B 1.1B USD | 12.59 | $1.19 0.17 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.48 1.6 USD |
-3.37
|
$7.88B 1.1B USD | $17.47M 2.43M USD | $11.42 1.59 USD | $11.84 1.65 USD | $7.88B 1.1B USD | 52.18 | $0.22 0.03 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.94 0.41 USD |
-3.92
|
$7.82B 1.09B USD | $123.63M 17.19M USD | $2.92 0.41 USD | $3.16 0.44 USD | $7.82B 1.09B USD | 0 | $0 0 USD | |
| RAYHOO DIES 002997.SZ | $37.07 5.15 USD |
+4.78
|
$7.76B 1.08B USD | $12.76M 1.77M USD | $35.42 4.92 USD | $37.33 5.19 USD | $7.76B 1.08B USD | 20.70 | $1.79 0.25 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.57 0.5 USD |
-1.65
|
$7.74B 1.08B USD | $26.87M 3.74M USD | $3.55 0.49 USD | $3.64 0.51 USD | $7.74B 1.08B USD | 13.73 | $0.26 0.04 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.44 1.45 USD |
-2.25
|
$7.72B 1.07B USD | $12.28M 1.71M USD | $10.38 1.44 USD | $10.73 1.49 USD | $7.72B 1.07B USD | 30.70 | $0.34 0.05 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.4 1.59 USD |
-1.3
|
$7.64B 1.06B USD | $11.37M 1.58M USD | $11.37 1.58 USD | $11.77 1.64 USD | $7.64B 1.06B USD | 51.81 | $0.22 0.03 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.47 0.62 USD |
-2.61
|
$7.6B 1.06B USD | $23.82M 3.31M USD | $4.46 0.62 USD | $4.63 0.64 USD | $7.6B 1.06B USD | 0 | -$0.12 -0.01 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $16.41 2.28 USD |
-2.38
|
$7.54B 1.05B USD | $64.57M 8.98M USD | $16.01 2.23 USD | $17.36 2.41 USD | $7.54B 1.05B USD | 0 | -$0.08 -0.01 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $18.38 2.56 USD |
-3.42
|
$7.5B 1.04B USD | $13.71M 1.91M USD | $18.3 2.54 USD | $19.29 2.68 USD | $7.5B 1.04B USD | 0 | -$0.05 -0.006 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $28.29 3.93 USD |
-2.48
|
$7.36B 1.02B USD | $3.39M 470.7K USD | $28.17 3.92 USD | $29.1 4.05 USD | $7.36B 1.02B USD | 64.29 | $0.44 0.06 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.1 2.93 USD |
-0.52
|
$7.34B 1.02B USD | $19.65M 2.73M USD | $21.03 2.92 USD | $21.67 3.01 USD | $7.34B 1.02B USD | 55.52 | $0.38 0.05 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.47 1.04 USD |
-1.84
|
$7.34B 1.02B USD | $27.28M 3.79M USD | $7.45 1.04 USD | $7.67 1.07 USD | $7.34B 1.02B USD | 74.70 | $0.1 0.01 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.99 0.69 USD |
-1.38
|
$7.34B 1.02B USD | $9.79M 1.36M USD | $4.97 0.69 USD | $5.09 0.71 USD | $7.34B 1.02B USD | 41.58 | $0.12 0.02 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $4.71 0.65 USD |
-5.8
|
$7.34B 1.02B USD | $240.54M 33.45M USD | $4.68 0.65 USD | $4.99 0.69 USD | $7.34B 1.02B USD | 0 | -$0.3 -0.04 USD | |
| TOREAD 300005.SZ | $8.3 1.15 USD |
-2.92
|
$7.33B 1.02B USD | $29M 4.03M USD | $8.27 1.15 USD | $8.59 1.19 USD | $7.33B 1.02B USD | 83.00 | $0.1 0.01 USD | |
| Lancy Co., Ltd. 002612.SZ | $16.57 2.3 USD |
-2.76
|
$7.33B 1.02B USD | $9.35M 1.3M USD | $16.52 2.3 USD | $17.13 2.38 USD | $7.33B 1.02B USD | 28.08 | $0.59 0.08 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $13.83 1.92 USD |
-1.85
|
$7.29B 1.01B USD | $15.6M 2.17M USD | $13.78 1.92 USD | $14.25 1.98 USD | $7.29B 1.01B USD | 32.92 | $0.42 0.06 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.67 1.21 USD |
-2.03
|
$7.23B 1.01B USD | $3.41M 473.68K USD | $8.63 1.2 USD | $8.9 1.24 USD | $7.23B 1.01B USD | 15.76 | $0.55 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}