$3.77T
Capitalisation boursière totale
$275.59B
Volume total
BTC 62.22%     ETH 9.60%
Prépondérance

Bourse : Shenzhen Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD Company Limited  002594.SZ $323.91 45.04 USD
+0.83
$992.68B 138.03B USD $16.83M 2.34M USD $319.02 44.36 USD $326.7 45.43 USD $992.68B 138.03B USD 21.04 $15.39 2.14 USD
Midea Group Co., Ltd.  000333.SZ $72.48 10.08 USD
+1.12
$554.7B 77.13B USD $32.06M 4.46M USD $71.69 9.97 USD $72.78 10.12 USD $554.7B 77.13B USD 12.62 $5.74 0.8 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $46.95 6.53 USD
+1.32
$262.99B 36.57B USD $31.83M 4.43M USD $46.45 6.46 USD $47.15 6.56 USD $262.99B 36.57B USD 7.65 $6.13 0.85 USD
Weichai Power Co., Ltd.  000338.SZ $15.32 2.13 USD
+0.86
$132.01B 18.35B USD $47.07M 6.54M USD $15.2 2.11 USD $15.44 2.15 USD $132.01B 18.35B USD 11.60 $1.32 0.18 USD
Chongqing Changan Automobile Company Limited  200625.SZ $4.2 0.54 USD
+1.69
$122B 15.6B USD $6.64M 849.41K USD $4.12 0.53 USD $4.2 0.54 USD $122B 15.6B USD 4.94 $0.85 0.11 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.78 1.78 USD
+0.31
$111.59B 15.52B USD $58.07M 8.07M USD $12.68 1.76 USD $12.83 1.78 USD $111.59B 15.52B USD 16.81 $0.76 0.11 USD
Huali Industrial Group Company Limited  300979.SZ $54.54 7.58 USD
+1
$63.65B 8.85B USD $1.87M 259.77K USD $53.79 7.48 USD $55.25 7.68 USD $63.65B 8.85B USD 16.67 $3.27 0.45 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.67 1.21 USD
+0.46
$57.32B 7.97B USD $11.58M 1.61M USD $8.58 1.19 USD $8.75 1.22 USD $57.32B 7.97B USD 0 -$0.34 -0.04 USD
DESAY SV  002920.SZ $101.96 14.18 USD
0
$56.58B 7.87B USD $3.39M 471.82K USD $101.5 14.11 USD $102.79 14.29 USD $56.58B 7.87B USD 25.68 $3.97 0.55 USD
Ccoop Group Co., Ltd  000564.SZ $2.37 0.33 USD
-0.42
$42.98B 5.98B USD $359.08M 49.93M USD $2.33 0.32 USD $2.38 0.33 USD $42.98B 5.98B USD 0 -$0.06 -0.008 USD
Zhejiang Supor Co., Ltd.  002032.SZ $52.05 7.24 USD
+0.1
$41.71B 5.8B USD $1.41M 195.91K USD $51.86 7.21 USD $52.2 7.26 USD $41.71B 5.8B USD 18.19 $2.86 0.4 USD
Mango Excellent Media Co., Ltd.  300413.SZ $21.93 3.05 USD
+0.97
$41.02B 5.7B USD $20.57M 2.86M USD $21.59 3 USD $22.1 3.07 USD $41.02B 5.7B USD 32.25 $0.68 0.09 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd  000158.SZ $21.95 3.05 USD
+1.2
$35.09B 4.88B USD $49.66M 6.9M USD $21.47 2.99 USD $22.13 3.08 USD $35.09B 4.88B USD 0 -$0.34 -0.04 USD
FAW Jiefang Group Co.,Ltd  000800.SZ $7.01 0.97 USD
+0.29
$34.5B 4.8B USD $11.88M 1.65M USD $6.97 0.97 USD $7.05 0.98 USD $34.5B 4.8B USD 70.09 $0.1 0.01 USD
Zhejiang Wanfeng Auto Wheel Co., Ltd.  002085.SZ $15.91 2.21 USD
+0.57
$33.78B 4.7B USD $31.12M 4.33M USD $15.72 2.19 USD $16.01 2.23 USD $33.78B 4.7B USD 46.79 $0.34 0.05 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ $26.1 3.63 USD
+0.04
$33.55B 4.66B USD $18.15M 2.52M USD $25.99 3.61 USD $26.38 3.67 USD $33.55B 4.66B USD 10.19 $2.56 0.36 USD
Jianshe Industry Group (Yunnan) Co., Ltd.  002265.SZ $27.42 3.81 USD
+1.97
$28.33B 3.94B USD $30.78M 4.28M USD $26.71 3.71 USD $27.64 3.84 USD $28.33B 3.94B USD 101.55 $0.27 0.04 USD
Yunnan Energy New Material Co., Ltd.  002812.SZ $28.56 3.97 USD
-0.8
$27.91B 3.88B USD $15.23M 2.12M USD $28.52 3.97 USD $29.07 4.04 USD $27.91B 3.88B USD 0 -$0.99 -0.1 USD
Chongqing Zongshen Power Machinery Co.,Ltd  001696.SZ $23.08 3.21 USD
-1.95
$26.95B 3.75B USD $36.72M 5.11M USD $23.07 3.21 USD $23.63 3.29 USD $26.95B 3.75B USD 47.10 $0.49 0.07 USD
Zhejiang Shuanghuan Driveline Co.,Ltd.  002472.SZ $31.73 4.41 USD
+2.29
$26.9B 3.74B USD $16.81M 2.34M USD $31.03 4.31 USD $31.92 4.44 USD $26.9B 3.74B USD 24.03 $1.32 0.18 USD
Wanxiang Qianchao Co.,Ltd.  000559.SZ $8.04 1.12 USD
+0.25
$26.56B 3.69B USD $48.36M 6.72M USD $7.96 1.11 USD $8.06 1.12 USD $26.56B 3.69B USD 26.80 $0.3 0.04 USD
SHUANGLIN  300100.SZ $43.37 6.03 USD
+2.43
$24.81B 3.45B USD $27.48M 3.82M USD $42.08 5.85 USD $44 6.12 USD $24.81B 3.45B USD 41.70 $1.04 0.14 USD
SONGCHENG PERFORMANCE  300144.SZ $8.58 1.19 USD
+0.23
$22.5B 3.13B USD $25.08M 3.49M USD $8.53 1.19 USD $8.61 1.2 USD $22.5B 3.13B USD 21.44 $0.4 0.06 USD
Anhui Zhongding Sealing Parts Co., Ltd.  000887.SZ $16.96 2.36 USD
+0.06
$22.33B 3.1B USD $24.18M 3.36M USD $16.83 2.34 USD $17.13 2.38 USD $22.33B 3.1B USD 17.13 $0.99 0.14 USD
Fulin Precision Co., Ltd.  300432.SZ $12.89 1.79 USD
+0.47
$22.04B 3.06B USD $48.85M 6.79M USD $12.72 1.77 USD $13.09 1.82 USD $22.04B 3.06B USD 46.03 $0.28 0.04 USD
ShenZhen YUTO Packaging Technology Co., Ltd.  002831.SZ $23.3 3.24 USD
+0.87
$21.68B 3.01B USD $2.36M 328.83K USD $22.92 3.19 USD $23.39 3.25 USD $21.68B 3.01B USD 14.84 $1.57 0.22 USD
Sensteed Hi-Tech Group  000981.SZ $2.12 0.29 USD
-0.93
$21.39B 2.97B USD $235.16M 32.7M USD $2.1 0.29 USD $2.13 0.3 USD $21.39B 2.97B USD 0 -$0.16 -0.02 USD
SENTURYTIRE  002984.SZ $18.92 2.63 USD
-0.21
$19.63B 2.73B USD $17.49M 2.43M USD $18.87 2.62 USD $19.07 2.65 USD $19.63B 2.73B USD 11.19 $1.69 0.23 USD
Easyhome New Retail Group Corporation Limited  000785.SZ $3.1 0.43 USD
+0.32
$19.3B 2.68B USD $79.6M 11.07M USD $3.04 0.42 USD $3.12 0.43 USD $19.3B 2.68B USD 34.44 $0.09 0.01 USD
Shenzhen Overseas Chinese Town Co.,Ltd.  000069.SZ $2.39 0.33 USD
0
$19.21B 2.67B USD $72.1M 10.03M USD $2.38 0.33 USD $2.42 0.34 USD $19.21B 2.67B USD 0 -$1.23 -0.1 USD
Zhejiang Yinlun Machinery Co.,Ltd.  002126.SZ $22.93 3.19 USD
+0.39
$19.14B 2.66B USD $20.99M 2.92M USD $22.67 3.15 USD $23.19 3.22 USD $19.14B 2.66B USD 24.39 $0.94 0.13 USD
MotoMotion China Corporation  301061.SZ $87.17 12.12 USD
+0.3
$18.97B 2.64B USD $1M 139.67K USD $85.18 11.84 USD $87.7 12.19 USD $18.97B 2.64B USD 24.97 $3.49 0.49 USD
Suning.com Co., Ltd.  002024.SZ $1.97 0.27 USD
+1.03
$18.25B 2.54B USD $22.25M 3.09M USD $1.95 0.27 USD $1.99 0.28 USD $18.25B 2.54B USD 24.62 $0.08 0.01 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $19.05 2.65 USD
-0.05
$18.01B 2.5B USD $8.29M 1.15M USD $19.02 2.64 USD $19.24 2.68 USD $18.01B 2.5B USD 11.83 $1.61 0.22 USD
Greatoo Intelligent Equipment Inc.  002031.SZ $8.06 1.12 USD
+2.15
$17.73B 2.46B USD $114.07M 15.86M USD $7.83 1.09 USD $8.17 1.14 USD $17.73B 2.46B USD 0 -$0.1 -0.01 USD
Weifu High-Technology Group Co., Ltd.  200581.SZ $12.05 1.54 USD
0
$18.76B 2.4B USD $178K 22.76K USD $12.03 1.54 USD $12.08 1.54 USD $18.76B 2.4B USD 7.30 $1.65 0.21 USD
Weifu High-Technology Group Co., Ltd.  000581.SZ $19.17 2.67 USD
-0.21
$17.16B 2.39B USD $12.45M 1.73M USD $19.12 2.66 USD $19.3 2.68 USD $17.16B 2.39B USD 12.69 $1.51 0.21 USD
FORYOU CORPORATION  002906.SZ $31.22 4.34 USD
-0.35
$16.45B 2.29B USD $6.76M 940.04K USD $31.14 4.33 USD $31.57 4.39 USD $16.45B 2.29B USD 24.77 $1.26 0.18 USD
Zhongshan Broad-Ocean Motor Co., Ltd.  002249.SZ $6.69 0.93 USD
+2.14
$16.33B 2.27B USD $65.22M 9.07M USD $6.53 0.91 USD $6.77 0.94 USD $16.33B 2.27B USD 16.31 $0.41 0.06 USD
Kidswant Children Products Co.,Ltd.  301078.SZ $12.8 1.78 USD
-0.16
$16.15B 2.25B USD $40.43M 5.62M USD $12.67 1.76 USD $12.87 1.79 USD $16.15B 2.25B USD 71.11 $0.18 0.03 USD
ORG Technology Co.,Ltd.  002701.SZ $6.05 0.84 USD
+1.68
$15.49B 2.15B USD $36.33M 5.05M USD $5.94 0.83 USD $6.07 0.84 USD $15.49B 2.15B USD 12.87 $0.47 0.07 USD
Shenzhen Aisidi Co., Ltd.  002416.SZ $12.28 1.71 USD
+0.33
$15.22B 2.12B USD $18.88M 2.63M USD $12.18 1.69 USD $12.34 1.72 USD $15.22B 2.12B USD 27.90 $0.44 0.06 USD
Ningbo Huaxiang Electronic Co., Ltd.  002048.SZ $17.88 2.49 USD
-1.22
$14.73B 2.05B USD $33.97M 4.72M USD $17.88 2.49 USD $18.44 2.56 USD $14.73B 2.05B USD 15.02 $1.19 0.17 USD
CHOW TAI SENG  002867.SZ $13.37 1.86 USD
+0.07
$14.51B 2.02B USD $7.38M 1.03M USD $13.3 1.85 USD $13.4 1.86 USD $14.51B 2.02B USD 15.72 $0.85 0.12 USD
Zhejiang Semir Garment Co., Ltd.  002563.SZ $5.28 0.73 USD
-0.38
$14.28B 1.99B USD $20.99M 2.92M USD $5.26 0.73 USD $5.3 0.74 USD $14.28B 1.99B USD 14.27 $0.37 0.05 USD
Zhejiang Jingu Company Limited  002488.SZ $14.19 1.97 USD
+0.92
$14.13B 1.96B USD $6.8M 945.81K USD $14.01 1.95 USD $14.2 1.97 USD $14.13B 1.96B USD 709.50 $0.02 0.002 USD
Jiangling Motors Corporation, Ltd.  200550.SZ $10.85 1.39 USD
+1.02
$15.34B 1.96B USD $394K 50.38K USD $10.75 1.37 USD $10.89 1.39 USD $15.34B 1.96B USD 6.23 $1.74 0.22 USD
Jiangling Motors Corporation, Ltd.  000550.SZ $20.65 2.87 USD
+0.68
$14.03B 1.95B USD $4.63M 643.33K USD $20.42 2.84 USD $20.77 2.89 USD $14.03B 1.95B USD 13.06 $1.58 0.22 USD
Suofeiya Home Collection Co., Ltd.  002572.SZ $14.35 2 USD
+0.49
$13.82B 1.92B USD $8.35M 1.16M USD $14.26 1.98 USD $14.39 2 USD $13.82B 1.92B USD 11.21 $1.28 0.18 USD
Better Life Commercial Chain Share Co.,Ltd  002251.SZ $5.07 0.7 USD
+0.2
$13.63B 1.9B USD $75.64M 10.52M USD $5.03 0.7 USD $5.14 0.71 USD $13.63B 1.9B USD 10.56 $0.48 0.07 USD
Guangdong Chj Industry Co.,Ltd.  002345.SZ $14.33 1.99 USD
-2.25
$13.03B 1.81B USD $19.13M 2.66M USD $14.3 1.99 USD $14.8 2.06 USD $13.03B 1.81B USD 53.07 $0.27 0.04 USD
Sichuan Chengfei Integration Technology Corp.Ltd  002190.SZ $35.71 4.97 USD
+0.31
$12.81B 1.78B USD $19.09M 2.65M USD $35.12 4.88 USD $35.91 4.99 USD $12.81B 1.78B USD 0 -$0.19 -0.02 USD
HyUnion Holding Co.,Ltd  002537.SZ $10.83 1.51 USD
+0.84
$12.71B 1.77B USD $162.38M 22.58M USD $10.59 1.47 USD $11.07 1.54 USD $12.71B 1.77B USD 270.75 $0.04 0.005 USD
Zhejiang Weixing Industrial Development Co., Ltd.  002003.SZ $10.64 1.48 USD
+0.09
$12.44B 1.73B USD $11.37M 1.58M USD $10.58 1.47 USD $10.7 1.49 USD $12.44B 1.73B USD 17.16 $0.62 0.09 USD
Beijing Kingee Culture Development Co., Ltd.  002721.SZ $4.29 0.6 USD
-4.67
$11.97B 1.66B USD $537.83M 74.78M USD $4.25 0.59 USD $4.65 0.65 USD $11.97B 1.66B USD 0 $0 0 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ $14.71 2.05 USD
+0.75
$11.94B 1.66B USD $13.12M 1.82M USD $14.55 2.02 USD $14.96 2.08 USD $11.94B 1.66B USD 10.58 $1.39 0.19 USD
DR Corporation Limited  301177.SZ $28.96 4.03 USD
-0.1
$11.58B 1.61B USD $892.5K 124.1K USD $28.85 4.01 USD $29.24 4.07 USD $11.58B 1.61B USD 263.27 $0.11 0.02 USD
Shanghai Yaoji Technology Co., Ltd.  002605.SZ $27.59 3.84 USD
-0.18
$11.54B 1.6B USD $11.21M 1.56M USD $27.37 3.81 USD $27.71 3.85 USD $11.54B 1.6B USD 22.07 $1.25 0.17 USD
Jiangsu Bojun Industrial Technology Co., Ltd  300926.SZ $26.33 3.66 USD
+0.69
$11.44B 1.59B USD $4.64M 644.79K USD $25.92 3.6 USD $26.62 3.7 USD $11.44B 1.59B USD 18.03 $1.46 0.2 USD
Guangdong TCL Smart Home Appliances Co., Ltd.  002668.SZ $9.68 1.35 USD
+0.41
$10.49B 1.46B USD $15.13M 2.1M USD $9.62 1.34 USD $9.71 1.35 USD $10.49B 1.46B USD 9.58 $1.01 0.14 USD
Zhejiang Cayi Vacuum Container Co., Ltd.  301004.SZ $70.97 9.87 USD
-1.43
$10.32B 1.44B USD $687.58K 95.6K USD $70.79 9.84 USD $72 10.01 USD $10.32B 1.44B USD 13.24 $5.36 0.75 USD
Zotye Automobile Co., Ltd  000980.SZ $2.01 0.28 USD
+1.01
$10.14B 1.41B USD $209.56M 29.14M USD $1.93 0.27 USD $2.01 0.28 USD $10.14B 1.41B USD 0 -$0.19 -0.02 USD
FAWER Automotive Parts Limited Company  200030.SZ $3.03 0.39 USD
+0.33
$10.84B 1.39B USD $178.54K 22.83K USD $3 0.38 USD $3.03 0.39 USD $10.84B 1.39B USD 7.04 $0.43 0.05 USD
Shenzhen Leaguer Co., Ltd.  002243.SZ $8.2 1.14 USD
+0.86
$9.93B 1.38B USD $11.49M 1.6M USD $8.08 1.12 USD $8.24 1.15 USD $9.93B 1.38B USD 37.27 $0.22 0.03 USD
FAWER Automotive Parts Limited Company  000030.SZ $5.84 0.81 USD
-0.17
$9.91B 1.38B USD $9.35M 1.3M USD $5.82 0.81 USD $5.88 0.82 USD $9.91B 1.38B USD 14.97 $0.39 0.05 USD
Jilin Chemical Fibre Stock Co.,Ltd  000420.SZ $3.99 0.55 USD
+1.01
$9.81B 1.36B USD $96.84M 13.46M USD $3.94 0.55 USD $4.05 0.56 USD $9.81B 1.36B USD 399.00 $0.01 0.001 USD
Aerospace Hi-Tech Holding Group Co., Ltd.  000901.SZ $12.27 1.71 USD
+1.4
$9.79B 1.36B USD $17.4M 2.42M USD $12.04 1.67 USD $12.35 1.72 USD $9.79B 1.36B USD 0 $0 0 USD
Zhejiang Wanliyang Co., Ltd.  002434.SZ $7.4 1.03 USD
+0.68
$9.71B 1.35B USD $19.1M 2.66M USD $7.3 1.02 USD $7.44 1.03 USD $9.71B 1.35B USD 38.94 $0.19 0.03 USD
Aotecar New Energy Technology Co., Ltd.  002239.SZ $2.91 0.4 USD
0
$9.63B 1.34B USD $48.11M 6.69M USD $2.89 0.4 USD $2.93 0.41 USD $9.63B 1.34B USD 97.00 $0.03 0.004 USD
Chengdu Fusen Noble-House Industrial Co.,Ltd.  002818.SZ $12.61 1.75 USD
+0.16
$9.44B 1.31B USD $1.85M 257.24K USD $12.55 1.74 USD $12.67 1.76 USD $9.44B 1.31B USD 14.49 $0.87 0.12 USD
Global Top E-Commerce Co., Ltd.  002640.SZ $6.03 0.84 USD
+0.5
$9.39B 1.31B USD $697.92M 97.04M USD $5.53 0.77 USD $6.42 0.89 USD $9.39B 1.31B USD 0 -$0.3 -0.04 USD
BIEM.L.FDLKK Garment Co.,Ltd.  002832.SZ $16.15 2.25 USD
-0.25
$9.24B 1.28B USD $7.51M 1.04M USD $16.13 2.24 USD $16.22 2.26 USD $9.24B 1.28B USD 12.23 $1.32 0.18 USD
Shandong Nanshan Fashion Sci-Tech Co., Ltd.  300918.SZ $18.2 2.53 USD
+2.19
$9.21B 1.28B USD $18.48M 2.57M USD $17.53 2.44 USD $18.59 2.58 USD $9.21B 1.28B USD 36.39 $0.5 0.07 USD
STREAMAX TECH  002970.SZ $47.2 6.56 USD
-5.09
$8.87B 1.23B USD $10.75M 1.5M USD $46.6 6.48 USD $50.08 6.96 USD $8.87B 1.23B USD 25.93 $1.82 0.25 USD
Feilong Auto Components Co., Ltd.  002536.SZ $14.91 2.07 USD
-1.58
$8.71B 1.21B USD $12.33M 1.71M USD $14.9 2.07 USD $15.16 2.11 USD $8.71B 1.21B USD 26.15 $0.57 0.08 USD
Zhejiang Shibao Company Limited  002703.SZ $12.58 1.75 USD
+0.24
$8.69B 1.21B USD $21.82M 3.03M USD $12.41 1.73 USD $12.63 1.76 USD $8.69B 1.21B USD 57.18 $0.22 0.03 USD
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.  300695.SZ $84.66 11.77 USD
+1.74
$8.66B 1.2B USD $2.93M 407.4K USD $82.55 11.48 USD $85.96 11.95 USD $8.66B 1.2B USD 59.61 $1.42 0.2 USD
Zhejiang Qianjiang Motorcycle Co., Ltd.  000913.SZ $16.17 2.25 USD
+0.5
$8.52B 1.18B USD $10.89M 1.51M USD $16.05 2.23 USD $16.45 2.29 USD $8.52B 1.18B USD 13.58 $1.19 0.17 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $11.45 1.59 USD
+0.26
$8.51B 1.18B USD $4.42M 615.24K USD $11.35 1.58 USD $11.5 1.6 USD $8.51B 1.18B USD 12.72 $0.9 0.13 USD
Landai Technology Group Corp., Ltd.  002765.SZ $12.88 1.79 USD
-0.92
$8.48B 1.18B USD $49.54M 6.89M USD $12.26 1.7 USD $12.99 1.81 USD $8.48B 1.18B USD 61.33 $0.21 0.03 USD
Hunan Friendship&Apollo Commercial Co.,Ltd.  002277.SZ $6.03 0.84 USD
+0.84
$8.41B 1.17B USD $34.27M 4.76M USD $5.94 0.83 USD $6.05 0.84 USD $8.41B 1.17B USD 603.00 $0.01 0.001 USD
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd  002284.SZ $11.1 1.54 USD
-0.27
$8.23B 1.14B USD $21.04M 2.93M USD $11.08 1.54 USD $11.19 1.56 USD $8.23B 1.14B USD 32.64 $0.34 0.05 USD
Kunming Yunnei Power Co.,Ltd.  000903.SZ $4.04 0.56 USD
-4.94
$8.22B 1.14B USD $1.21M 167.8K USD $4.44 0.62 USD $4.49 0.62 USD $8.22B 1.14B USD 0 -$0.61 -0.08 USD
Yotrio Group Co., Ltd.  002489.SZ $3.75 0.52 USD
+0.27
$8.13B 1.13B USD $27.59M 3.84M USD $3.71 0.52 USD $3.77 0.52 USD $8.13B 1.13B USD 14.42 $0.26 0.04 USD
Zhejiang Great Southeast Corp.Ltd  002263.SZ $4.03 0.56 USD
-6.93
$8.13B 1.13B USD $425.46M 59.16M USD $3.93 0.55 USD $4.25 0.59 USD $8.13B 1.13B USD 201.50 $0.02 0.002 USD
Wuxi Longsheng Technology Co.,Ltd  300680.SZ $35.2 4.89 USD
+1.79
$8.13B 1.13B USD $6.02M 836.9K USD $34.26 4.76 USD $35.57 4.95 USD $8.13B 1.13B USD 34.85 $1.01 0.14 USD
Lancy Co., Ltd.  002612.SZ $18.31 2.55 USD
-0.16
$8.11B 1.13B USD $20.25M 2.82M USD $17.97 2.5 USD $18.45 2.57 USD $8.11B 1.13B USD 31.03 $0.59 0.08 USD
Zhejiang Unifull Industrial Fibre Co., Ltd.  002427.SZ $8.22 1.14 USD
0
$8.1B 1.13B USD $31.74M 4.41M USD $8.08 1.12 USD $8.21 1.14 USD $8.1B 1.13B USD 0 $0 0 USD
Huafu Fashion Co., Ltd.  002042.SZ $4.65 0.65 USD
-1.9
$8.06B 1.12B USD $42.36M 5.89M USD $4.61 0.64 USD $4.73 0.66 USD $8.06B 1.12B USD 0 -$0.12 -0.01 USD
Guangzhou Lingnan Group Holdings Company Limited  000524.SZ $11.93 1.66 USD
-0.17
$8.01B 1.11B USD $9.26M 1.29M USD $11.85 1.65 USD $11.99 1.67 USD $8.01B 1.11B USD 54.22 $0.22 0.03 USD
RAYHOO DIES  002997.SZ $37.52 5.22 USD
-0.21
$7.87B 1.09B USD $3.44M 478.95K USD $37.21 5.17 USD $37.66 5.24 USD $7.87B 1.09B USD 20.96 $1.79 0.25 USD
Jiangsu NanFang Precision Co.,Ltd.  002553.SZ $22.41 3.12 USD
+0.18
$7.8B 1.08B USD $38.06M 5.29M USD $21.7 3.02 USD $22.55 3.14 USD $7.8B 1.08B USD 58.97 $0.38 0.05 USD
Henan Liliang Diamond Co., Ltd.  301071.SZ $29.9 4.16 USD
+1.53
$7.78B 1.08B USD $8.55M 1.19M USD $29.63 4.12 USD $30.38 4.22 USD $7.78B 1.08B USD 67.95 $0.44 0.06 USD
Kuangda Technology Group Co., Ltd.  002516.SZ $5.26 0.73 USD
+0.38
$7.74B 1.08B USD $11.25M 1.56M USD $5.21 0.72 USD $5.3 0.74 USD $7.74B 1.08B USD 43.83 $0.12 0.02 USD
UTour Group Co., Ltd.  002707.SZ $7.85 1.09 USD
+0.38
$7.71B 1.07B USD $28.54M 3.97M USD $7.78 1.08 USD $7.87 1.09 USD $7.71B 1.07B USD 78.50 $0.1 0.01 USD
Doctorglasses Chain Co.,Ltd.  300622.SZ $33.55 4.66 USD
+0.21
$7.64B 1.06B USD $9.14M 1.27M USD $33 4.59 USD $33.68 4.68 USD $7.64B 1.06B USD 69.89 $0.48 0.07 USD
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.  300911.SZ $42.05 5.85 USD
-0.47
$7.63B 1.06B USD $1.79M 248.44K USD $41.87 5.82 USD $42.55 5.92 USD $7.63B 1.06B USD 0 -$0.13 -0.01 USD
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.  300893.SZ $23.97 3.33 USD
+1.65
$7.6B 1.06B USD $1.55M 215.94K USD $23.38 3.25 USD $24.18 3.36 USD $7.6B 1.06B USD 28.19 $0.85 0.12 USD
Chengdu Hongqi Chain Co.,Ltd.  002697.SZ $5.52 0.77 USD
-0.72
$7.56B 1.05B USD $24.79M 3.45M USD $5.47 0.76 USD $5.56 0.77 USD $7.56B 1.05B USD 14.52 $0.38 0.05 USD
JINSHI TECHNOLOGY  002951.SZ $16.72 2.32 USD
-10.01
$7.52B 1.05B USD $38.1M 5.3M USD $16.72 2.32 USD $18.08 2.51 USD $7.52B 1.05B USD 0 -$0.05 -0.006 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici