![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bourse : Shenzhen Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (340)
Shenzhen (340)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (340)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $344.84 47.95 USD |
-4.27
|
$988.96B 137.51B USD | $26.72M 3.71M USD | $338.03 47 USD | $348 48.39 USD | $988.96B 137.51B USD | 29.60 | $11.65 1.62 USD | |
| Midea Group Co., Ltd. 000333.SZ | $71 9.87 USD |
-2.81
|
$541.45B 75.28B USD | $40.59M 5.64M USD | $70.85 9.85 USD | $72.99 10.15 USD | $541.45B 75.28B USD | 13.05 | $5.44 0.76 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $41.69 5.8 USD |
+2.79
|
$235.19B 32.7B USD | $110.88M 15.42M USD | $41.58 5.78 USD | $42.45 5.9 USD | $235.19B 32.7B USD | 7.47 | $5.58 0.78 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.82 2.2 USD |
+0.83
|
$135.36B 18.82B USD | $103.62M 14.41M USD | $15.71 2.18 USD | $16.31 2.27 USD | $135.36B 18.82B USD | 12.55 | $1.26 0.18 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $13 1.81 USD |
0
|
$112.49B 15.64B USD | $52.53M 7.3M USD | $12.86 1.79 USD | $13 1.81 USD | $112.49B 15.64B USD | 26.00 | $0.5 0.07 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.69 0.47 USD |
+1.1
|
$121.38B 15.52B USD | $2.66M 340.19K USD | $3.65 0.47 USD | $3.71 0.47 USD | $121.38B 15.52B USD | 6.83 | $0.54 0.07 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $68.13 9.47 USD |
-0.84
|
$80.98B 11.26B USD | $1.21M 167.61K USD | $67.7 9.41 USD | $68.98 9.59 USD | $80.98B 11.26B USD | 21.56 | $3.16 0.44 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $123.15 17.12 USD |
<0.01
|
$68.64B 9.54B USD | $3.78M 526.14K USD | $121.15 16.85 USD | $124.33 17.29 USD | $68.64B 9.54B USD | 34.11 | $3.61 0.5 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.37 1.3 USD |
+1.08
|
$61.95B 8.61B USD | $18.75M 2.61M USD | $9.14 1.27 USD | $9.44 1.31 USD | $61.95B 8.61B USD | 0 | -$0.48 -0.06 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $3.01 0.42 USD |
-0.99
|
$54.35B 7.56B USD | $225.44M 31.35M USD | $2.98 0.41 USD | $3.02 0.42 USD | $54.35B 7.56B USD | 0 | -$0.12 -0.01 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $26.06 3.62 USD |
+0.15
|
$48.75B 6.78B USD | $9.03M 1.26M USD | $25.79 3.59 USD | $26.28 3.65 USD | $48.75B 6.78B USD | 14.80 | $1.76 0.24 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $20.3 2.82 USD |
+0.05
|
$43.1B 5.99B USD | $84.71M 11.78M USD | $19.8 2.75 USD | $20.58 2.86 USD | $43.1B 5.99B USD | 54.86 | $0.37 0.05 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.6 7.31 USD |
+0.19
|
$42.55B 5.92B USD | $1.09M 151.5K USD | $52.24 7.26 USD | $52.75 7.33 USD | $42.55B 5.92B USD | 18.85 | $2.79 0.39 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $8.09 1.12 USD |
+1.51
|
$39.82B 5.54B USD | $10.4M 1.45M USD | $7.9 1.1 USD | $8.1 1.13 USD | $39.82B 5.54B USD | 53.93 | $0.15 0.02 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $24.8 3.45 USD |
-1.23
|
$39.77B 5.53B USD | $98.27M 13.66M USD | $24.53 3.41 USD | $25.18 3.5 USD | $39.77B 5.53B USD | 0 | -$0.16 -0.02 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $28.21 3.92 USD |
-0.77
|
$37.32B 5.19B USD | $8.6M 1.2M USD | $28.06 3.9 USD | $28.82 4.01 USD | $37.32B 5.19B USD | 12.00 | $2.35 0.33 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $33.87 4.71 USD |
-2.78
|
$32.9B 4.57B USD | $23.5M 3.27M USD | $33.13 4.61 USD | $34.09 4.74 USD | $32.9B 4.57B USD | 43.42 | $0.78 0.11 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $36.79 5.12 USD |
+0.44
|
$31.65B 4.4B USD | $28.35M 3.94M USD | $36.5 5.08 USD | $37.8 5.26 USD | $31.65B 4.4B USD | 33.14 | $1.11 0.15 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $4.55 0.63 USD |
-0.22
|
$28.33B 3.94B USD | $233.75M 32.5M USD | $4.38 0.61 USD | $4.65 0.65 USD | $28.33B 3.94B USD | 30.33 | $0.15 0.02 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $21 2.92 USD |
+2.14
|
$27.81B 3.87B USD | $117.58M 16.35M USD | $20.37 2.83 USD | $21.8 3.03 USD | $27.81B 3.87B USD | 21.42 | $0.98 0.14 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.48 3.26 USD |
+0.77
|
$26.89B 3.74B USD | $42.48M 5.91M USD | $23.06 3.21 USD | $23.85 3.32 USD | $26.89B 3.74B USD | 71.15 | $0.33 0.05 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $30.66 4.26 USD |
-0.13
|
$25.59B 3.56B USD | $79.36M 11.03M USD | $30.03 4.18 USD | $33.03 4.59 USD | $25.59B 3.56B USD | 34.06 | $0.9 0.13 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $24 3.34 USD |
-1.44
|
$24.85B 3.46B USD | $14.98M 2.08M USD | $23.92 3.33 USD | $24.65 3.43 USD | $24.85B 3.46B USD | 12.76 | $1.88 0.26 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $23.22 3.23 USD |
-2.44
|
$23.99B 3.34B USD | $26.76M 3.72M USD | $22.97 3.19 USD | $23.98 3.33 USD | $23.99B 3.34B USD | 82.92 | $0.28 0.04 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $25.29 3.52 USD |
+0.8
|
$23.53B 3.27B USD | $6.12M 851.37K USD | $24.96 3.47 USD | $25.55 3.55 USD | $23.53B 3.27B USD | 14.70 | $1.72 0.24 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $10.6 1.47 USD |
+7.07
|
$23.48B 3.26B USD | $564.16M 78.44M USD | $9.5 1.32 USD | $10.79 1.5 USD | $23.48B 3.26B USD | 0 | $0 0 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $19.2 2.67 USD |
+0.05
|
$23.45B 3.26B USD | $43.41M 6.04M USD | $18.8 2.61 USD | $19.72 2.74 USD | $23.45B 3.26B USD | 128.00 | $0.15 0.02 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $8.72 1.21 USD |
+0.46
|
$22.92B 3.19B USD | $21.65M 3.01M USD | $8.62 1.2 USD | $8.73 1.21 USD | $22.92B 3.19B USD | 218.00 | $0.04 0.005 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.22 0.31 USD |
-0.89
|
$22.19B 3.09B USD | $390.73M 54.33M USD | $2.17 0.3 USD | $2.23 0.31 USD | $22.19B 3.09B USD | 0 | -$0.17 -0.02 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.49 0.9 USD |
+0.31
|
$21.44B 2.98B USD | $38.21M 5.31M USD | $6.38 0.89 USD | $6.65 0.92 USD | $21.44B 2.98B USD | 23.17 | $0.28 0.04 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $21.85 3.04 USD |
-0.55
|
$21.26B 2.96B USD | $5.26M 732.01K USD | $21.8 3.03 USD | $22.23 3.09 USD | $21.26B 2.96B USD | 13.65 | $1.6 0.22 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $21.09 2.93 USD |
+1.59
|
$20.28B 2.82B USD | $20.15M 2.8M USD | $20.28 2.82 USD | $21.39 2.97 USD | $20.28B 2.82B USD | 11.98 | $1.76 0.24 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $13.19 1.69 USD |
+1.62
|
$21.65B 2.77B USD | $292.74K 37.43K USD | $12.96 1.66 USD | $13.31 1.7 USD | $21.65B 2.77B USD | 6.90 | $1.91 0.24 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.46 0.34 USD |
-0.4
|
$19.77B 2.75B USD | $35.02M 4.87M USD | $2.43 0.34 USD | $2.47 0.34 USD | $19.77B 2.75B USD | 0 | -$0.68 -0.09 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.99 0.28 USD |
0
|
$18.53B 2.58B USD | $11.74M 1.63M USD | $1.97 0.27 USD | $1.99 0.28 USD | $18.53B 2.58B USD | 0 | -$0.1 -0.01 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $14.05 1.95 USD |
+1.89
|
$18.19B 2.53B USD | $38.81M 5.4M USD | $13.52 1.88 USD | $14.16 1.97 USD | $18.19B 2.53B USD | 127.72 | $0.11 0.02 USD | |
| Foryou Corporation 002906.SZ | $33.62 4.67 USD |
+1.39
|
$17.75B 2.47B USD | $10.02M 1.39M USD | $32.76 4.56 USD | $34.1 4.74 USD | $17.75B 2.47B USD | 28.01 | $1.2 0.17 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $43.23 6.01 USD |
+2.56
|
$17.47B 2.43B USD | $29.34M 4.08M USD | $41.91 5.83 USD | $44.26 6.15 USD | $17.47B 2.43B USD | 50.26 | $0.86 0.12 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $13.89 1.93 USD |
-1.07
|
$17.21B 2.39B USD | $46.52M 6.47M USD | $13.73 1.91 USD | $14.25 1.98 USD | $17.21B 2.39B USD | 24.80 | $0.56 0.08 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.31 0.88 USD |
+0.48
|
$17.19B 2.39B USD | $9.23M 1.28M USD | $6.2 0.86 USD | $6.39 0.89 USD | $17.19B 2.39B USD | 16.17 | $0.39 0.05 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $16.62 2.31 USD |
+0.24
|
$16.43B 2.28B USD | $8.91M 1.24M USD | $16.48 2.29 USD | $16.87 2.35 USD | $16.43B 2.28B USD | 13.19 | $1.26 0.18 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.59 0.92 USD |
+1.23
|
$16.13B 2.24B USD | $96.68M 13.44M USD | $6.4 0.89 USD | $6.73 0.94 USD | $16.13B 2.24B USD | 20.59 | $0.32 0.04 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $12.89 1.79 USD |
-0.62
|
$15.07B 2.09B USD | $7.69M 1.07M USD | $12.85 1.79 USD | $13.1 1.82 USD | $15.07B 2.09B USD | 23.87 | $0.54 0.08 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $22.16 3.08 USD |
+0.32
|
$14.94B 2.08B USD | $3.93M 546.7K USD | $21.89 3.04 USD | $22.21 3.09 USD | $14.94B 2.08B USD | 11.78 | $1.88 0.26 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.44 1.33 USD |
-0.38
|
$15.84B 2.03B USD | $268.4K 34.32K USD | $10.4 1.33 USD | $10.58 1.35 USD | $15.84B 2.03B USD | 5.14 | $2.03 0.26 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $12.7 1.77 USD |
-1.7
|
$13.92B 1.94B USD | $11.3M 1.57M USD | $12.6 1.75 USD | $12.89 1.79 USD | $13.92B 1.94B USD | 12.82 | $0.99 0.14 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.72 1.91 USD |
+2.08
|
$13.66B 1.9B USD | $31.68M 4.41M USD | $13.02 1.81 USD | $13.88 1.93 USD | $13.66B 1.9B USD | 228.66 | $0.06 0.008 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.61 0.36 USD |
+10.13
|
$13.16B 1.83B USD | $183.41M 25.5M USD | $2.4 0.33 USD | $2.61 0.36 USD | $13.16B 1.83B USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $16.08 2.24 USD |
+1.45
|
$13.05B 1.82B USD | $13.38M 1.86M USD | $15.63 2.17 USD | $16.28 2.26 USD | $13.05B 1.82B USD | 12.76 | $1.26 0.18 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $11.7 1.63 USD |
-2.09
|
$12.68B 1.76B USD | $26.32M 3.66M USD | $11.64 1.62 USD | $12.09 1.68 USD | $12.68B 1.76B USD | 13.00 | $0.9 0.13 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.95 0.69 USD |
-0.4
|
$12.67B 1.76B USD | $16.38M 2.28M USD | $4.93 0.69 USD | $5 0.7 USD | $12.67B 1.76B USD | 14.99 | $0.33 0.05 USD | |
| MotoMotion China Corporation 301061.SZ | $75.33 10.47 USD |
+0.63
|
$12.61B 1.75B USD | $850.26K 118.22K USD | $74.2 10.32 USD | $76.76 10.67 USD | $12.61B 1.75B USD | 23.91 | $3.15 0.44 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.72 2.05 USD |
+5.82
|
$12.53B 1.74B USD | $81.35M 11.31M USD | $13.7 1.9 USD | $15.11 2.1 USD | $12.53B 1.74B USD | 13.88 | $1.06 0.15 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $28.07 3.9 USD |
+1.63
|
$11.77B 1.64B USD | $7.39M 1.03M USD | $27.79 3.86 USD | $28.83 4.01 USD | $11.77B 1.64B USD | 24.40 | $1.15 0.16 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.18 3.78 USD |
-0.04
|
$11.27B 1.57B USD | $6.43M 893.73K USD | $26.95 3.75 USD | $27.72 3.85 USD | $11.27B 1.57B USD | 26.13 | $1.04 0.14 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.18 0.58 USD |
+1.46
|
$11.24B 1.56B USD | $21.69M 3.02M USD | $4.09 0.57 USD | $4.23 0.59 USD | $11.24B 1.56B USD | 0 | -$1.27 -0.1 USD | |
| DR Corporation Limited 301177.SZ | $27 3.75 USD |
+0.48
|
$10.8B 1.5B USD | $1.72M 239.17K USD | $26.43 3.67 USD | $27.28 3.79 USD | $10.8B 1.5B USD | 900.00 | $0.03 0.004 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.79 1.22 USD |
+0.34
|
$10.64B 1.48B USD | $15.21M 2.11M USD | $8.7 1.21 USD | $8.92 1.24 USD | $10.64B 1.48B USD | 62.78 | $0.14 0.02 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $3.13 0.44 USD |
+0.64
|
$10.63B 1.48B USD | $100.59M 13.99M USD | $3.05 0.42 USD | $3.17 0.44 USD | $10.63B 1.48B USD | 104.33 | $0.03 0.004 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $102.16 14.2 USD |
-3.94
|
$10.61B 1.48B USD | $1.12M 156.26K USD | $101 14.04 USD | $107.57 14.96 USD | $10.61B 1.48B USD | 15.20 | $6.72 0.93 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $18.27 2.54 USD |
-0.71
|
$10.49B 1.46B USD | $7.59M 1.06M USD | $18.16 2.53 USD | $18.38 2.56 USD | $10.49B 1.46B USD | 11.41 | $1.6 0.22 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $5.64 0.78 USD |
+3.87
|
$10.26B 1.43B USD | $93M 12.93M USD | $5.16 0.72 USD | $5.73 0.8 USD | $10.26B 1.43B USD | 282.00 | $0.02 0.002 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.14 1.83 USD |
+0.08
|
$9.83B 1.37B USD | $1.66M 231.27K USD | $13.08 1.82 USD | $13.19 1.83 USD | $9.83B 1.37B USD | 14.12 | $0.93 0.13 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.67 0.79 USD |
+1.98
|
$9.83B 1.37B USD | $13.57M 1.89M USD | $5.51 0.77 USD | $5.68 0.79 USD | $9.83B 1.37B USD | 14.92 | $0.38 0.05 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.99 0.55 USD |
-1.72
|
$9.81B 1.36B USD | $96.77M 13.46M USD | $3.92 0.55 USD | $4.03 0.56 USD | $9.81B 1.36B USD | 199.50 | $0.02 0.002 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $16.43 2.28 USD |
-1.02
|
$9.65B 1.34B USD | $44.23M 6.15M USD | $15.88 2.21 USD | $16.77 2.33 USD | $9.65B 1.34B USD | 29.33 | $0.56 0.08 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $18.23 2.53 USD |
+0.22
|
$9.6B 1.33B USD | $5.5M 765.01K USD | $18.06 2.51 USD | $18.52 2.58 USD | $9.6B 1.33B USD | 18.60 | $0.98 0.14 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.28 1.01 USD |
-2.41
|
$9.56B 1.33B USD | $45.86M 6.38M USD | $7.24 1.01 USD | $7.52 1.05 USD | $9.56B 1.33B USD | 38.31 | $0.19 0.03 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.41 0.44 USD |
+0.29
|
$10.32B 1.32B USD | $75.36K 9.64K USD | $3.36 0.43 USD | $3.43 0.44 USD | $10.32B 1.32B USD | 8.31 | $0.41 0.05 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $36.71 5.1 USD |
+4.23
|
$9.39B 1.31B USD | $17.98M 2.5M USD | $34.6 4.81 USD | $37.28 5.18 USD | $9.39B 1.31B USD | 104.88 | $0.35 0.05 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $44.1 6.13 USD |
+3.35
|
$9.38B 1.3B USD | $10.26M 1.43M USD | $42.02 5.84 USD | $44.87 6.24 USD | $9.38B 1.3B USD | 30.83 | $1.43 0.2 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.3 1.57 USD |
+4.24
|
$9.02B 1.25B USD | $27.66M 3.85M USD | $10.81 1.5 USD | $11.48 1.6 USD | $9.02B 1.25B USD | 0 | -$0.23 -0.03 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $50.99 7.09 USD |
+2.76
|
$8.94B 1.24B USD | $18.22M 2.53M USD | $47.71 6.63 USD | $51.17 7.11 USD | $8.94B 1.24B USD | 78.44 | $0.65 0.09 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.6 1.61 USD |
+1.4
|
$8.78B 1.22B USD | $6.64M 923.43K USD | $11.39 1.58 USD | $11.66 1.62 USD | $8.78B 1.22B USD | 19.01 | $0.61 0.08 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $33.2 4.62 USD |
+0.91
|
$8.67B 1.21B USD | $4.55M 633.11K USD | $32.4 4.51 USD | $33.26 4.62 USD | $8.67B 1.21B USD | 31.02 | $1.07 0.15 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $48.67 6.77 USD |
-1.68
|
$8.63B 1.2B USD | $6.24M 867.66K USD | $48.16 6.7 USD | $50.44 7.01 USD | $8.63B 1.2B USD | 35.01 | $1.39 0.19 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $37.22 5.18 USD |
+4.93
|
$8.6B 1.2B USD | $20.49M 2.85M USD | $35.26 4.9 USD | $38.46 5.35 USD | $8.6B 1.2B USD | 41.35 | $0.9 0.13 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $35.79 4.98 USD |
-1.08
|
$8.57B 1.19B USD | $24.38M 3.39M USD | $34.6 4.81 USD | $36.39 5.06 USD | $8.57B 1.19B USD | 42.60 | $0.84 0.12 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $16.06 2.23 USD |
+2.42
|
$8.55B 1.19B USD | $9.06M 1.26M USD | $15.51 2.16 USD | $16.14 2.24 USD | $8.55B 1.19B USD | 146.00 | $0.11 0.02 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.93 1.8 USD |
+1.02
|
$8.54B 1.19B USD | $20.2M 2.81M USD | $12.68 1.76 USD | $13.1 1.82 USD | $8.54B 1.19B USD | 68.05 | $0.19 0.03 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.92 0.96 USD |
+6.96
|
$8.35B 1.16B USD | $93.92M 13.06M USD | $6.37 0.89 USD | $7.12 0.99 USD | $8.35B 1.16B USD | 23.86 | $0.29 0.04 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $20.99 2.92 USD |
+4.95
|
$8.15B 1.13B USD | $37.29M 5.18M USD | $19.48 2.71 USD | $21.34 2.97 USD | $8.15B 1.13B USD | 174.91 | $0.12 0.02 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $12.49 1.74 USD |
+10.04
|
$8.03B 1.12B USD | $1.74M 241.43K USD | $11.35 1.58 USD | $11.35 1.58 USD | $8.03B 1.12B USD | 0 | -$0.03 -0.004 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $18.59 2.58 USD |
+0.76
|
$8B 1.11B USD | $26.8M 3.73M USD | $18.38 2.56 USD | $19.26 2.68 USD | $8B 1.11B USD | 48.92 | $0.38 0.05 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.53 0.77 USD |
+2.03
|
$7.98B 1.11B USD | $74.21M 10.32M USD | $5.31 0.74 USD | $5.55 0.77 USD | $7.98B 1.11B USD | 110.60 | $0.05 0.006 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.6 0.64 USD |
+4.31
|
$7.82B 1.09B USD | $124.82M 17.35M USD | $4.45 0.62 USD | $4.7 0.65 USD | $7.82B 1.09B USD | 57.50 | $0.08 0.01 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $11.99 1.67 USD |
-1.32
|
$7.82B 1.09B USD | $67.45M 9.38M USD | $11.88 1.65 USD | $12.42 1.73 USD | $7.82B 1.09B USD | 0 | -$0.51 -0.07 USD | |
| Joyoung Co.,Ltd 002242.SZ | $10.04 1.4 USD |
+0.4
|
$7.72B 1.07B USD | $4.51M 626.55K USD | $9.96 1.38 USD | $10.07 1.4 USD | $7.72B 1.07B USD | 62.75 | $0.16 0.02 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.93 1.1 USD |
-1.12
|
$7.71B 1.07B USD | $26.36M 3.66M USD | $7.85 1.09 USD | $8.03 1.12 USD | $7.71B 1.07B USD | 10.86 | $0.73 0.1 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.62 0.78 USD |
+9.98
|
$7.7B 1.07B USD | $33.16M 4.61M USD | $5.09 0.71 USD | $5.19 0.72 USD | $7.7B 1.07B USD | 14.04 | $0.4 0.06 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.14 0.53 USD |
-0.96
|
$8.25B 1.05B USD | $184.9K 23.64K USD | $4.11 0.53 USD | $4.19 0.54 USD | $8.25B 1.05B USD | 5.17 | $0.8 0.1 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.67 1.07 USD |
-1.41
|
$7.54B 1.05B USD | $48.04M 6.68M USD | $7.55 1.05 USD | $8.05 1.12 USD | $7.54B 1.05B USD | 54.78 | $0.14 0.02 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.44 0.48 USD |
+1.18
|
$7.51B 1.04B USD | $21.85M 3.04M USD | $3.37 0.47 USD | $3.45 0.48 USD | $7.51B 1.04B USD | 17.19 | $0.2 0.03 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $92.73 12.89 USD |
+0.01
|
$7.5B 1.04B USD | $827.8K 118.87K USD | $91.5 12.72 USD | $93.48 13 USD | $7.5B 1.04B USD | 34.86 | $2.66 0.37 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5 0.7 USD |
+2.46
|
$7.49B 1.04B USD | $12.11M 1.68M USD | $4.83 0.67 USD | $5.01 0.7 USD | $7.49B 1.04B USD | 45.45 | $0.11 0.02 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.79 0.67 USD |
+0.42
|
$7.45B 1.04B USD | $10.91M 1.52M USD | $4.75 0.66 USD | $4.8 0.67 USD | $7.45B 1.04B USD | 9.39 | $0.51 0.07 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $32.62 4.54 USD |
+2.03
|
$7.38B 1.03B USD | $1.01M 140.15K USD | $31.66 4.4 USD | $32.92 4.58 USD | $7.38B 1.03B USD | 28.36 | $1.15 0.16 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.03 1.95 USD |
+10.04
|
$7.28B 1.01B USD | $18.41M 2.56M USD | $12.62 1.75 USD | $14.03 1.95 USD | $7.28B 1.01B USD | 25.50 | $0.55 0.08 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $8.2 1.14 USD |
+2.37
|
$7.2B 1B USD | $23.07M 3.21M USD | $8 1.11 USD | $8.33 1.16 USD | $7.2B 1B USD | 19.06 | $0.43 0.06 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.6 0.36 USD |
-4.06
|
$7.12B 989.59M USD | $219.6M 30.53M USD | $2.55 0.35 USD | $2.69 0.37 USD | $7.12B 989.59M USD | 260.00 | $0.01 0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}