Page de résultat 18 pour Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (3136)
Shenzhen (3136)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
- Gestion d'actifs (5)
- Marchés des Capitaux (13)
- Données financières et bourses (1)
- Conglomérats financiers (7)
- Immobilier - Développement (16)
- Services Immobiliers (14)
- Immobilier - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (8)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (45)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (57)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (11)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (9)
- Services publics - Gaz réglementé (3)
- Services de Télécommunication (10)
- Agences de Publicité (19)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (16)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (5)
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $4.26 0.59 USD |
+10.08
|
$4.04B 561.05M USD | $164.2M 22.83M USD | $4.01 0.56 USD | $4.26 0.59 USD | $4.04B 561.05M USD | 0 | -$0.06 -0.008 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.3 1.29 USD |
+1.53
|
$4.03B 560.68M USD | $29.9M 4.16M USD | $9.12 1.27 USD | $9.35 1.3 USD | $4.03B 560.68M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $7.1 0.99 USD |
+6.61
|
$4.03B 559.86M USD | $54.71M 7.61M USD | $6.48 0.9 USD | $7.15 0.99 USD | $4.03B 559.86M USD | 0 | -$1.32 -0.1 USD | |
| LUMMY PHARM 300006.SZ | $3.81 0.53 USD |
+1.33
|
$4.02B 559.37M USD | $19.65M 2.73M USD | $3.74 0.52 USD | $3.82 0.53 USD | $4.02B 559.37M USD | 0 | -$0.09 -0.01 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.61 2.87 USD |
+0.29
|
$4.02B 559.2M USD | $2.8M 389.84K USD | $20.24 2.81 USD | $20.63 2.87 USD | $4.02B 559.2M USD | 22.40 | $0.92 0.13 USD | |
| Winner Technology Co., Inc. 300609.SZ | $33.42 4.65 USD |
+10.01
|
$4.01B 558.15M USD | $17.44M 2.42M USD | $30.3 4.21 USD | $34.2 4.76 USD | $4.01B 558.15M USD | 0 | -$0.05 -0.006 USD | |
| Omnijoi Media Corporation 300528.SZ | $10.77 1.5 USD |
+1.51
|
$4.01B 557.98M USD | $36.96M 5.14M USD | $10.3 1.43 USD | $10.97 1.53 USD | $4.01B 557.98M USD | 0 | -$0.36 -0.05 USD | |
| DINGHAN TEC 300011.SZ | $7.18 1 USD |
+0.28
|
$4.01B 557.72M USD | $4.92M 683.63K USD | $7.1 0.99 USD | $7.23 1.01 USD | $4.01B 557.72M USD | 0 | -$0.02 -0.002 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $9.98 1.39 USD |
+0.81
|
$4.01B 557.48M USD | $16.38M 2.28M USD | $9.74 1.35 USD | $10.1 1.4 USD | $4.01B 557.48M USD | 62.37 | $0.16 0.02 USD | |
| NAN VENTILATOR 300004.SZ | $8.31 1.16 USD |
-0.48
|
$4.01B 557.28M USD | $21.14M 2.94M USD | $8.07 1.12 USD | $8.4 1.17 USD | $4.01B 557.28M USD | 48.88 | $0.17 0.02 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $20.21 2.81 USD |
+3.59
|
$4.01B 557.15M USD | $9.43M 1.31M USD | $19.3 2.68 USD | $20.49 2.85 USD | $4.01B 557.15M USD | 183.72 | $0.11 0.02 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.7 3.85 USD |
+2.06
|
$4.01B 557.1M USD | $1.09M 151.67K USD | $26.88 3.74 USD | $27.84 3.87 USD | $4.01B 557.1M USD | 27.15 | $1.02 0.14 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.56 0.77 USD |
+1.83
|
$4B 556.64M USD | $12.2M 1.7M USD | $5.35 0.74 USD | $5.59 0.78 USD | $4B 556.64M USD | 0 | -$1.05 -0.1 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.42 0.48 USD |
+0.59
|
$4B 556.27M USD | $7.12M 989.38K USD | $3.38 0.47 USD | $3.44 0.48 USD | $4B 556.27M USD | 19.00 | $0.18 0.03 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.05 0.42 USD |
+0.99
|
$4B 556.08M USD | $8.81M 1.22M USD | $3.01 0.42 USD | $3.06 0.43 USD | $4B 556.08M USD | 0 | -$0.03 -0.004 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.54 0.49 USD |
+0.57
|
$3.99B 555.3M USD | $28.79M 4M USD | $3.48 0.48 USD | $3.56 0.49 USD | $3.99B 555.3M USD | 0 | -$0.67 -0.09 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $4.97 0.69 USD |
+1.22
|
$3.99B 555.03M USD | $19.71M 2.74M USD | $4.88 0.68 USD | $5.03 0.7 USD | $3.99B 555.03M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $8.89 1.24 USD |
-2.74
|
$3.99B 554.63M USD | $30.28M 4.21M USD | $8.84 1.23 USD | $9.15 1.27 USD | $3.99B 554.63M USD | 222.25 | $0.04 0.005 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $25.99 3.61 USD |
+3.34
|
$3.99B 554.13M USD | $11.21M 1.56M USD | $24.6 3.42 USD | $26.25 3.65 USD | $3.99B 554.13M USD | 74.25 | $0.35 0.05 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.5 0.49 USD |
+0.86
|
$3.98B 553.03M USD | $35.15M 4.89M USD | $3.44 0.48 USD | $3.52 0.49 USD | $3.98B 553.03M USD | 0 | -$0.08 -0.01 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.34 1.44 USD |
0
|
$3.97B 552.54M USD | $3.25M 452.04K USD | $10.3 1.43 USD | $10.47 1.46 USD | $3.97B 552.54M USD | 19.14 | $0.54 0.08 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.29 0.74 USD |
-0.19
|
$3.97B 552.03M USD | $5.88M 817.41K USD | $5.25 0.73 USD | $5.32 0.74 USD | $3.97B 552.03M USD | 0 | $0 0 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.9 1.65 USD |
0
|
$3.97B 551.79M USD | $8.61M 1.2M USD | $11.78 1.64 USD | $11.97 1.66 USD | $3.97B 551.79M USD | 14.87 | $0.8 0.11 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.87 1.09 USD |
+2.21
|
$3.97B 551.61M USD | $36.94M 5.14M USD | $7.75 1.08 USD | $8.16 1.13 USD | $3.97B 551.61M USD | 78.70 | $0.1 0.01 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $31.4 4.37 USD |
+2.75
|
$3.97B 551.46M USD | $2.33M 324.61K USD | $30.31 4.21 USD | $31.88 4.43 USD | $3.97B 551.46M USD | 68.26 | $0.46 0.06 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.3 0.6 USD |
-0.23
|
$3.96B 551.16M USD | $22.57M 3.14M USD | $4.27 0.59 USD | $4.34 0.6 USD | $3.96B 551.16M USD | 0 | -$0.15 -0.02 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.6 0.5 USD |
+0.84
|
$3.96B 550.9M USD | $9.48M 1.32M USD | $3.56 0.49 USD | $3.62 0.5 USD | $3.96B 550.9M USD | 90.00 | $0.04 0.005 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.93 0.41 USD |
-1.35
|
$3.96B 550.77M USD | $164.64M 22.89M USD | $2.85 0.4 USD | $3.2 0.44 USD | $3.96B 550.77M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.01 2.5 USD |
+1.41
|
$3.95B 549.65M USD | $3.74M 520.66K USD | $17.6 2.45 USD | $18.12 2.52 USD | $3.95B 549.65M USD | 18.76 | $0.96 0.13 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.33 0.88 USD |
0
|
$3.95B 548.75M USD | $7.12M 990.11K USD | $6.29 0.87 USD | $6.41 0.89 USD | $3.95B 548.75M USD | 70.33 | $0.09 0.01 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $14.56 2.02 USD |
+1.46
|
$3.95B 548.68M USD | $4.85M 674.92K USD | $14.22 1.98 USD | $14.69 2.04 USD | $3.95B 548.68M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.51 0.07 USD |
0
|
$4.29B 548.5M USD | $2.1M 268.96K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $4.29B 548.5M USD | 0 | -$3.32 -0.4 USD | |
| H&R Century Union Corporation 000892.SZ | $4.02 0.56 USD |
+4.42
|
$3.94B 548.32M USD | $73.06M 10.16M USD | $3.81 0.53 USD | $4.24 0.59 USD | $3.94B 548.32M USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $43.72 6.08 USD |
+1.44
|
$3.93B 547.11M USD | $591.05K 82.18K USD | $42.75 5.94 USD | $43.96 6.11 USD | $3.93B 547.11M USD | 38.35 | $1.14 0.16 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.93 0.27 USD |
+0.52
|
$3.93B 546.66M USD | $13.91M 1.93M USD | $1.9 0.26 USD | $1.94 0.27 USD | $3.93B 546.66M USD | 0 | -$3.04 -0.4 USD | |
| Sanyou Corporation Limited 300932.SZ | $12.08 1.68 USD |
-1.63
|
$3.93B 546.56M USD | $8.31M 1.16M USD | $12.07 1.68 USD | $12.45 1.73 USD | $3.93B 546.56M USD | 57.52 | $0.21 0.03 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15.95 2.22 USD |
-0.37
|
$3.93B 546.35M USD | $12.84M 1.79M USD | $15.81 2.2 USD | $16.27 2.26 USD | $3.93B 546.35M USD | 0 | -$0.42 -0.05 USD | |
| RILAND 300154.SZ | $8.74 1.22 USD |
+0.92
|
$3.93B 546.32M USD | $2.93M 407.51K USD | $8.58 1.19 USD | $8.76 1.22 USD | $3.93B 546.32M USD | 24.27 | $0.36 0.05 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.8 2.34 USD |
+1.94
|
$3.93B 546.01M USD | $8.81M 1.23M USD | $16.16 2.25 USD | $16.93 2.35 USD | $3.93B 546.01M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.16 0.58 USD |
+2.72
|
$3.93B 545.84M USD | $11.29M 1.57M USD | $4.04 0.56 USD | $4.18 0.58 USD | $3.93B 545.84M USD | 14.34 | $0.29 0.04 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.92 0.68 USD |
-1.2
|
$3.92B 545.64M USD | $18.06M 2.51M USD | $4.89 0.68 USD | $5.02 0.7 USD | $3.92B 545.64M USD | 54.66 | $0.09 0.01 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.49 0.9 USD |
+2.85
|
$3.92B 545.49M USD | $43.8M 6.09M USD | $6.27 0.87 USD | $6.74 0.94 USD | $3.92B 545.49M USD | 0 | -$1.93 -0.2 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $6.58 0.91 USD |
+10.03
|
$3.92B 545.27M USD | $45.62M 6.34M USD | $5.95 0.83 USD | $6.58 0.91 USD | $3.92B 545.27M USD | 28.60 | $0.23 0.03 USD | |
| SINOVATIO 002912.SZ | $22.94 3.19 USD |
+1.01
|
$3.92B 544.64M USD | $2.16M 300.79K USD | $22.65 3.15 USD | $23.14 3.22 USD | $3.92B 544.64M USD | 67.47 | $0.34 0.05 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.64 0.65 USD |
+5.45
|
$3.92B 544.37M USD | $42.19M 5.87M USD | $4.45 0.62 USD | $4.72 0.66 USD | $3.92B 544.37M USD | 42.18 | $0.11 0.02 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.39 0.75 USD |
-0.19
|
$3.91B 544.06M USD | $13.97M 1.94M USD | $5.36 0.75 USD | $5.41 0.75 USD | $3.91B 544.06M USD | 31.70 | $0.17 0.02 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.16 2.11 USD |
+0.86
|
$3.91B 543.38M USD | $3.29M 457.41K USD | $14.91 2.07 USD | $15.25 2.12 USD | $3.91B 543.38M USD | 379.00 | $0.04 0.005 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.89 1.24 USD |
+0.11
|
$3.9B 542.74M USD | $6.82M 948.85K USD | $8.81 1.22 USD | $8.99 1.25 USD | $3.9B 542.74M USD | 17.43 | $0.51 0.07 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $4.76 0.66 USD |
-6.48
|
$3.9B 541.93M USD | $199.77M 27.78M USD | $4.68 0.65 USD | $5.04 0.7 USD | $3.9B 541.93M USD | 158.66 | $0.03 0.004 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $6 0.83 USD |
+1.52
|
$3.9B 541.93M USD | $25.7M 3.57M USD | $5.85 0.81 USD | $6.01 0.84 USD | $3.9B 541.93M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $10.69 1.49 USD |
+0.56
|
$3.88B 539.9M USD | $2.49M 346.06K USD | $10.57 1.47 USD | $10.72 1.49 USD | $3.88B 539.9M USD | 17.24 | $0.62 0.09 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.94 0.41 USD |
-2.65
|
$3.88B 539.88M USD | $26.62M 3.7M USD | $2.88 0.4 USD | $3.04 0.42 USD | $3.88B 539.88M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $32.86 4.57 USD |
+0.24
|
$3.88B 539.37M USD | $4.38M 609.14K USD | $31.86 4.43 USD | $32.97 4.58 USD | $3.88B 539.37M USD | 0 | -$0.33 -0.04 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $14.26 1.98 USD |
+2.3
|
$3.88B 539.03M USD | $9.71M 1.35M USD | $13.85 1.93 USD | $14.33 1.99 USD | $3.88B 539.03M USD | 109.69 | $0.13 0.02 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $8.16 1.13 USD |
+2.77
|
$3.88B 538.88M USD | $60.1M 8.36M USD | $7.79 1.08 USD | $8.28 1.15 USD | $3.88B 538.88M USD | 116.57 | $0.07 0.009 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.92 0.96 USD |
+1.02
|
$3.86B 537.36M USD | $12.95M 1.8M USD | $6.81 0.95 USD | $6.99 0.97 USD | $3.86B 537.36M USD | 230.66 | $0.03 0.004 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.68 0.93 USD |
-0.15
|
$3.86B 536.93M USD | $21.8M 3.03M USD | $6.58 0.91 USD | $6.75 0.94 USD | $3.86B 536.93M USD | 44.53 | $0.15 0.02 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.78 0.94 USD |
+0.59
|
$3.86B 536.92M USD | $7.23M 1.01M USD | $6.74 0.94 USD | $6.86 0.95 USD | $3.86B 536.92M USD | 20.54 | $0.33 0.05 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $4.79 0.67 USD |
+10.11
|
$3.85B 535.43M USD | $6.93M 964.07K USD | $4.08 0.57 USD | $4.35 0.6 USD | $3.85B 535.43M USD | 0 | -$0.05 -0.006 USD | |
| *ST XYGF 300159.SZ | $2.55 0.35 USD |
-0.39
|
$3.85B 534.63M USD | $44.41M 6.17M USD | $2.51 0.35 USD | $2.57 0.36 USD | $3.85B 534.63M USD | 0 | -$0.21 -0.02 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.58 0.64 USD |
+1.1
|
$3.84B 534.37M USD | $13.76M 1.91M USD | $4.52 0.63 USD | $4.64 0.65 USD | $3.84B 534.37M USD | 0 | -$0.15 -0.02 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.68 0.51 USD |
0
|
$3.84B 533.84M USD | $9.42M 1.31M USD | $3.65 0.51 USD | $3.73 0.52 USD | $3.84B 533.84M USD | 122.66 | $0.03 0.004 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.6 0.2 USD |
0
|
$4.17B 533.77M USD | $147.2K 18.82K USD | $1.6 0.2 USD | $1.61 0.21 USD | $4.17B 533.77M USD | 10.66 | $0.15 0.02 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.6 2.17 USD |
+1.43
|
$3.84B 533.4M USD | $3.24M 451.08K USD | $15.31 2.13 USD | $15.6 2.17 USD | $3.84B 533.4M USD | 0 | -$0.26 -0.03 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.27 1.01 USD |
-0.14
|
$3.84B 533.28M USD | $3.6M 500.4K USD | $7.23 1.01 USD | $7.34 1.02 USD | $3.84B 533.28M USD | 20.19 | $0.36 0.05 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.23 1.7 USD |
+0.16
|
$3.83B 532.99M USD | $3.26M 453.32K USD | $12.09 1.68 USD | $12.44 1.73 USD | $3.83B 532.99M USD | 43.67 | $0.28 0.04 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.14 1.83 USD |
+0.08
|
$3.83B 532.96M USD | $2.64M 367.23K USD | $13.02 1.81 USD | $13.21 1.84 USD | $3.83B 532.96M USD | 29.19 | $0.45 0.06 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.54 1.74 USD |
+0.48
|
$3.83B 532.07M USD | $5.97M 830.52K USD | $12.38 1.72 USD | $12.57 1.75 USD | $3.83B 532.07M USD | 66.00 | $0.19 0.03 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.86 0.81 USD |
+1.56
|
$3.83B 531.98M USD | $24.66M 3.43M USD | $5.78 0.8 USD | $5.92 0.82 USD | $3.83B 531.98M USD | 41.85 | $0.14 0.02 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.11 3.21 USD |
+2.21
|
$3.82B 531.31M USD | $4.38M 608.62K USD | $22.48 3.13 USD | $23.36 3.25 USD | $3.82B 531.31M USD | 33.01 | $0.7 0.1 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.43 1.45 USD |
+2.15
|
$3.82B 530.96M USD | $14.7M 2.04M USD | $10.11 1.41 USD | $10.45 1.45 USD | $3.82B 530.96M USD | 86.91 | $0.12 0.02 USD | |
| HUAREN PHARM 300110.SZ | $3.23 0.45 USD |
0
|
$3.82B 530.94M USD | $18.34M 2.55M USD | $3.2 0.44 USD | $3.28 0.46 USD | $3.82B 530.94M USD | 0 | -$1.19 -0.1 USD | |
| LONGYUAN TECH 300105.SZ | $7.38 1.03 USD |
+0.82
|
$3.81B 529.3M USD | $5.87M 815.79K USD | $7.27 1.01 USD | $7.41 1.03 USD | $3.81B 529.3M USD | 41.00 | $0.18 0.03 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $57.14 7.94 USD |
+0.25
|
$3.8B 528.49M USD | $2M 277.42K USD | $56.21 7.82 USD | $59.01 8.2 USD | $3.8B 528.49M USD | 42.96 | $1.33 0.18 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.66 2.18 USD |
+1.75
|
$3.8B 528.3M USD | $2.96M 411.71K USD | $15.29 2.13 USD | $15.74 2.19 USD | $3.8B 528.3M USD | 38.19 | $0.41 0.06 USD | |
| CEEP 300172.SZ | $5.46 0.76 USD |
-2.67
|
$3.8B 527.86M USD | $86.62M 12.04M USD | $5.34 0.74 USD | $5.59 0.78 USD | $3.8B 527.86M USD | 54.60 | $0.1 0.01 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $21.85 3.04 USD |
-0.14
|
$3.79B 527.43M USD | $35.36M 4.92M USD | $19.76 2.75 USD | $21.9 3.05 USD | $3.79B 527.43M USD | 145.66 | $0.15 0.02 USD | |
| EMERGING EQUIPMENT 002933.SZ | $32.25 4.48 USD |
-0.22
|
$3.79B 527.36M USD | $2.94M 408.16K USD | $31.8 4.42 USD | $32.6 4.53 USD | $3.79B 527.36M USD | 107.49 | $0.3 0.04 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.72 1.07 USD |
+0.26
|
$3.79B 527.11M USD | $7.2M 1M USD | $7.64 1.06 USD | $7.76 1.08 USD | $3.79B 527.11M USD | 257.33 | $0.03 0.004 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $18.41 2.56 USD |
+2.56
|
$3.79B 526.69M USD | $5.63M 783.12K USD | $17.86 2.48 USD | $19.11 2.66 USD | $3.79B 526.69M USD | 23.90 | $0.77 0.11 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $7.87 1.09 USD |
+10.07
|
$3.78B 526.12M USD | $60.51M 8.41M USD | $7.49 1.04 USD | $7.87 1.09 USD | $3.78B 526.12M USD | 28.10 | $0.28 0.04 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $8.79 1.22 USD |
+5.27
|
$3.78B 525.7M USD | $23.49M 3.27M USD | $8.33 1.16 USD | $9.17 1.28 USD | $3.78B 525.7M USD | 219.75 | $0.04 0.005 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.55 0.91 USD |
-0.3
|
$3.77B 524.74M USD | $23.29M 3.24M USD | $6.52 0.91 USD | $6.75 0.94 USD | $3.77B 524.74M USD | 50.38 | $0.13 0.02 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.38 0.47 USD |
+0.9
|
$3.77B 524.66M USD | $32.81M 4.56M USD | $3.32 0.46 USD | $3.38 0.47 USD | $3.77B 524.66M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $15.71 2.18 USD |
+3.7
|
$3.77B 524.25M USD | $6.66M 926.03K USD | $15.01 2.09 USD | $15.89 2.21 USD | $3.77B 524.25M USD | 0 | -$0.14 -0.01 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.41 1.31 USD |
+2.28
|
$3.77B 524.11M USD | $12.47M 1.73M USD | $9.23 1.28 USD | $9.41 1.31 USD | $3.77B 524.11M USD | 55.35 | $0.17 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.33 0.32 USD |
+1.75
|
$3.77B 523.95M USD | $31.8M 4.42M USD | $2.28 0.32 USD | $2.34 0.33 USD | $3.77B 523.95M USD | 11.09 | $0.21 0.03 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.42 1.31 USD |
+2.06
|
$3.77B 523.93M USD | $11.86M 1.65M USD | $9.08 1.26 USD | $9.46 1.32 USD | $3.77B 523.93M USD | 942.00 | $0.01 0.001 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $19.12 2.66 USD |
+1.86
|
$3.77B 523.62M USD | $12.05M 1.68M USD | $18.65 2.59 USD | $19.28 2.68 USD | $3.77B 523.62M USD | 51.67 | $0.37 0.05 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $37.72 5.24 USD |
+20.01
|
$3.77B 523.61M USD | $19.05M 2.65M USD | $34.05 4.73 USD | $37.72 5.24 USD | $3.77B 523.61M USD | 0 | -$3.35 -0.4 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $9.08 1.26 USD |
+12.8
|
$3.77B 523.56M USD | $61.28M 8.52M USD | $8.03 1.12 USD | $9.6 1.33 USD | $3.77B 523.56M USD | 0 | -$0.84 -0.1 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.99 2.78 USD |
-0.35
|
$3.76B 523.17M USD | $8.93M 1.24M USD | $19.31 2.68 USD | $20.12 2.8 USD | $3.76B 523.17M USD | 24.37 | $0.82 0.11 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.25 1.84 USD |
+0.91
|
$3.76B 523.14M USD | $2.61M 363.34K USD | $13.06 1.82 USD | $13.29 1.85 USD | $3.76B 523.14M USD | 20.07 | $0.66 0.09 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $40.59 5.64 USD |
0
|
$3.76B 523.1M USD | $2.09M 290.91K USD | $39.87 5.54 USD | $41.5 5.77 USD | $3.76B 523.1M USD | 184.50 | $0.22 0.03 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $27.01 3.76 USD |
+1.01
|
$3.76B 523.06M USD | $1.11M 154.35K USD | $26.51 3.69 USD | $27.3 3.8 USD | $3.76B 523.06M USD | 50.01 | $0.54 0.08 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $6.27 0.87 USD |
+2.62
|
$3.76B 522.95M USD | $12.52M 1.74M USD | $6.08 0.85 USD | $6.28 0.87 USD | $3.76B 522.95M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.38 1.3 USD |
+0.54
|
$3.76B 522.37M USD | $3.61M 501.32K USD | $9.33 1.3 USD | $9.47 1.32 USD | $3.76B 522.37M USD | 0 | -$0.29 -0.04 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $46.55 6.47 USD |
+5.34
|
$3.74B 520.18M USD | $6.27M 872.04K USD | $44.91 6.24 USD | $48.3 6.72 USD | $3.74B 520.18M USD | 78.89 | $0.59 0.08 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.11 2.38 USD |
+4.39
|
$3.74B 519.58M USD | $5.06M 703.69K USD | $16.25 2.26 USD | $17.2 2.39 USD | $3.74B 519.58M USD | 55.19 | $0.31 0.04 USD | |
| SHIFENG CULTURAL 002862.SZ | $22.24 3.09 USD |
+2.02
|
$3.74B 519.51M USD | $23.38M 3.25M USD | $21.51 2.99 USD | $22.49 3.13 USD | $3.74B 519.51M USD | 556.00 | $0.04 0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||