Page de résultat 18 pour Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (3136)
Shenzhen (3136)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
- Gestion d'actifs (4)
- Banques - Régionales (8)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Conglomérats financiers (6)
- Immobilier - Développement (40)
- Services Immobiliers (18)
- Immobilier - Diversifié (5)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (19)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (10)
- Agences de Publicité (14)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (6)
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $35.7 4.96 USD |
-0.61
|
$3.57B 496.38M USD | $1.59M 220.48K USD | $35.33 4.91 USD | $36.28 5.04 USD | $3.57B 496.38M USD | 28.79 | $1.24 0.17 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.81 2.62 USD |
-2.03
|
$3.57B 495.93M USD | $8.39M 1.17M USD | $18.72 2.6 USD | $19.31 2.68 USD | $3.57B 495.93M USD | 22.93 | $0.82 0.11 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.83 0.95 USD |
+1.49
|
$3.56B 495.57M USD | $11.96M 1.66M USD | $6.79 0.94 USD | $7.01 0.97 USD | $3.56B 495.57M USD | 341.50 | $0.02 0.002 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.75 0.24 USD |
-2.23
|
$3.56B 495.17M USD | $18.2M 2.53M USD | $1.75 0.24 USD | $1.8 0.25 USD | $3.56B 495.17M USD | 0 | -$2.53 -0.3 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.11 0.43 USD |
-0.96
|
$3.56B 494.79M USD | $10.18M 1.42M USD | $3.07 0.43 USD | $3.23 0.45 USD | $3.56B 494.79M USD | 0 | -$0.12 -0.01 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.13 0.44 USD |
+3.99
|
$3.56B 494.57M USD | $150.06M 20.87M USD | $2.96 0.41 USD | $3.27 0.45 USD | $3.56B 494.57M USD | 0 | -$0.08 -0.01 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.88 0.96 USD |
+1.33
|
$3.55B 493.44M USD | $18.07M 2.51M USD | $6.81 0.95 USD | $7.1 0.99 USD | $3.55B 493.44M USD | 38.22 | $0.18 0.03 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $8.81 1.22 USD |
-0.68
|
$3.55B 493.39M USD | $3.9M 542.84K USD | $8.7 1.21 USD | $8.88 1.23 USD | $3.55B 493.39M USD | 0 | -$0.45 -0.06 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $13.57 1.89 USD |
+0.15
|
$3.54B 492.82M USD | $6.02M 837.65K USD | $13.33 1.85 USD | $13.85 1.93 USD | $3.54B 492.82M USD | 1357.00 | $0.01 0.001 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.9 2.21 USD |
-0.38
|
$3.54B 492.22M USD | $3.29M 457.24K USD | $15.61 2.17 USD | $16.08 2.24 USD | $3.54B 492.22M USD | 0 | -$1.05 -0.1 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.33 0.74 USD |
-0.93
|
$3.54B 492.15M USD | $12.71M 1.77M USD | $5.2 0.72 USD | $5.42 0.75 USD | $3.54B 492.15M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $3.7 0.51 USD |
-19.91
|
$3.54B 491.65M USD | $2.13M 296.09K USD | $4.62 0.64 USD | $4.62 0.64 USD | $3.54B 491.65M USD | 0 | -$0.66 -0.09 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.5 1.18 USD |
-0.58
|
$3.53B 491.38M USD | $18.87M 2.62M USD | $8.43 1.17 USD | $8.76 1.22 USD | $3.53B 491.38M USD | 0 | $0 0 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.73 0.8 USD |
-2.55
|
$3.53B 491.33M USD | $4.73M 657.73K USD | $5.67 0.79 USD | $5.86 0.81 USD | $3.53B 491.33M USD | 33.70 | $0.17 0.02 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $30.42 4.23 USD |
+0.56
|
$3.53B 491.22M USD | $494.81K 68.8K USD | $29.87 4.15 USD | $30.69 4.27 USD | $3.53B 491.22M USD | 202.79 | $0.15 0.02 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $5.79 0.81 USD |
-2.2
|
$3.53B 490.79M USD | $16.94M 2.36M USD | $5.73 0.8 USD | $5.94 0.83 USD | $3.53B 490.79M USD | 0 | -$1.04 -0.1 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.16 0.44 USD |
+5.69
|
$3.53B 490.51M USD | $67.18M 9.34M USD | $2.99 0.42 USD | $3.21 0.45 USD | $3.53B 490.51M USD | 0 | -$0.08 -0.01 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.56 0.63 USD |
-6.75
|
$3.53B 490.21M USD | $30.21M 4.2M USD | $4.53 0.63 USD | $4.86 0.68 USD | $3.53B 490.21M USD | 65.14 | $0.07 0.009 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.36 0.33 USD |
+1.72
|
$3.51B 488.66M USD | $36.93M 5.13M USD | $2.28 0.32 USD | $2.4 0.33 USD | $3.51B 488.66M USD | 0 | -$0.92 -0.1 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.45 0.62 USD |
-2.63
|
$3.51B 487.57M USD | $17.81M 2.48M USD | $4.4 0.61 USD | $4.67 0.65 USD | $3.51B 487.57M USD | 49.44 | $0.09 0.01 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.51 2.85 USD |
-0.82
|
$3.5B 486.73M USD | $1.03M 143.46K USD | $20.16 2.8 USD | $20.82 2.89 USD | $3.5B 486.73M USD | 0 | -$2.1 -0.2 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.25 0.87 USD |
+2.12
|
$3.5B 486.7M USD | $26.93M 3.74M USD | $6.18 0.86 USD | $6.45 0.9 USD | $3.5B 486.7M USD | 21.55 | $0.29 0.04 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $7.08 0.98 USD |
-5.6
|
$3.5B 486.54M USD | $27.33M 3.8M USD | $7.01 0.97 USD | $7.55 1.05 USD | $3.5B 486.54M USD | 0 | -$0.06 -0.008 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $12.75 1.77 USD |
-4.28
|
$3.49B 485.62M USD | $5.75M 799.75K USD | $12.68 1.76 USD | $13.05 1.81 USD | $3.49B 485.62M USD | 24.51 | $0.52 0.07 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $5.09 0.71 USD |
+1.6
|
$3.49B 485.48M USD | $27.25M 3.79M USD | $4.97 0.69 USD | $5.15 0.72 USD | $3.49B 485.48M USD | 63.62 | $0.08 0.01 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $16.88 2.35 USD |
-0.06
|
$3.48B 484.56M USD | $5.97M 829.95K USD | $16.79 2.33 USD | $17.4 2.42 USD | $3.48B 484.56M USD | 211.00 | $0.08 0.01 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $3.26 0.45 USD |
-1.51
|
$3.48B 484.41M USD | $14.99M 2.08M USD | $3.2 0.44 USD | $3.31 0.46 USD | $3.48B 484.41M USD | 0 | -$0.09 -0.01 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $7.11 0.99 USD |
+0.85
|
$3.48B 484.32M USD | $25.66M 3.57M USD | $6.85 0.95 USD | $7.32 1.02 USD | $3.48B 484.32M USD | 19.75 | $0.36 0.05 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $17.19 2.39 USD |
-0.41
|
$3.48B 484.01M USD | $12.82M 1.78M USD | $15.51 2.16 USD | $17.45 2.43 USD | $3.48B 484.01M USD | 27.28 | $0.63 0.09 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.9 0.96 USD |
-0.29
|
$3.48B 483.63M USD | $13.87M 1.93M USD | $6.85 0.95 USD | $7.01 0.97 USD | $3.48B 483.63M USD | 115.00 | $0.06 0.008 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $14.22 1.98 USD |
+2.45
|
$3.48B 483.56M USD | $22.56M 3.14M USD | $14.13 1.96 USD | $15.38 2.14 USD | $3.48B 483.56M USD | 203.14 | $0.07 0.009 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $18.06 2.51 USD |
-2.85
|
$3.47B 483.15M USD | $5.4M 750.48K USD | $17.95 2.5 USD | $18.54 2.58 USD | $3.47B 483.15M USD | 90.29 | $0.2 0.03 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $5.59 0.78 USD |
-3.45
|
$3.47B 482.34M USD | $12.48M 1.74M USD | $5.58 0.78 USD | $5.77 0.8 USD | $3.47B 482.34M USD | 19.27 | $0.29 0.04 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $5.89 0.82 USD |
-1.83
|
$3.47B 482.09M USD | $7.41M 1.03M USD | $5.81 0.81 USD | $6.01 0.84 USD | $3.47B 482.09M USD | 24.54 | $0.24 0.03 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.26 2.68 USD |
-1.53
|
$3.47B 482.04M USD | $1.23M 171.14K USD | $19.16 2.66 USD | $19.52 2.71 USD | $3.47B 482.04M USD | 28.32 | $0.68 0.09 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.16 1.41 USD |
-1.26
|
$3.46B 481.56M USD | $9.07M 1.26M USD | $10.08 1.4 USD | $10.43 1.45 USD | $3.46B 481.56M USD | 0 | -$0.21 -0.02 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $11.87 1.65 USD |
-4.96
|
$3.46B 481.45M USD | $6.96M 968.1K USD | $11.83 1.64 USD | $12.01 1.67 USD | $3.46B 481.45M USD | 14.13 | $0.84 0.12 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $13.17 1.83 USD |
-0.38
|
$3.45B 479.92M USD | $16.64M 2.31M USD | $13.06 1.82 USD | $13.75 1.91 USD | $3.45B 479.92M USD | 28.63 | $0.46 0.06 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $2.9 0.4 USD |
-3.97
|
$3.45B 479.85M USD | $25.71M 3.58M USD | $2.89 0.4 USD | $3.01 0.42 USD | $3.45B 479.85M USD | 0 | -$1.19 -0.1 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $20.44 2.84 USD |
+0.99
|
$3.45B 479.66M USD | $10.08M 1.4M USD | $19.45 2.7 USD | $21.5 2.99 USD | $3.45B 479.66M USD | 26.89 | $0.76 0.11 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.24 0.59 USD |
-3.64
|
$3.45B 479.42M USD | $32.02M 4.45M USD | $4.19 0.58 USD | $4.4 0.61 USD | $3.45B 479.42M USD | 9.63 | $0.44 0.06 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $28.7 3.99 USD |
+1.38
|
$3.45B 479.34M USD | $4.39M 609.89K USD | $27.72 3.85 USD | $29.29 4.07 USD | $3.45B 479.34M USD | 136.66 | $0.21 0.03 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $9.43 1.31 USD |
-1.46
|
$3.44B 478.97M USD | $3.28M 455.92K USD | $9.35 1.3 USD | $9.64 1.34 USD | $3.44B 478.97M USD | 0 | -$0.08 -0.01 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.29 0.46 USD |
-2.66
|
$3.44B 478.68M USD | $18.04M 2.51M USD | $3.26 0.45 USD | $3.37 0.47 USD | $3.44B 478.68M USD | 0 | $0 0 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.32 1.43 USD |
-2.82
|
$3.44B 478.45M USD | $7.5M 1.04M USD | $10.25 1.43 USD | $10.61 1.48 USD | $3.44B 478.45M USD | 49.14 | $0.21 0.03 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.31 0.6 USD |
-4.43
|
$3.44B 477.79M USD | $31.23M 4.34M USD | $4.24 0.59 USD | $4.52 0.63 USD | $3.44B 477.79M USD | 0 | -$0.13 -0.01 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $12.57 1.75 USD |
+1.05
|
$3.43B 477.14M USD | $6.79M 944.05K USD | $12.53 1.74 USD | $12.8 1.78 USD | $3.43B 477.14M USD | 0 | $0 0 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $13.82 1.92 USD |
-3.02
|
$3.43B 476.91M USD | $6.42M 893.1K USD | $13.78 1.92 USD | $14.2 1.97 USD | $3.43B 476.91M USD | 92.13 | $0.15 0.02 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.08 0.71 USD |
-1.74
|
$3.43B 476.73M USD | $3.89M 540.49K USD | $5.05 0.7 USD | $5.2 0.72 USD | $3.43B 476.73M USD | 63.50 | $0.08 0.01 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $7.48 1.04 USD |
-4.35
|
$3.43B 476.65M USD | $15.39M 2.14M USD | $7.47 1.04 USD | $7.79 1.08 USD | $3.43B 476.65M USD | 74.79 | $0.1 0.01 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.11 0.85 USD |
-6.29
|
$3.43B 476.6M USD | $22.42M 3.12M USD | $6.05 0.84 USD | $6.3 0.88 USD | $3.43B 476.6M USD | 122.20 | $0.05 0.006 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $11.48 1.6 USD |
-1.88
|
$3.43B 476.53M USD | $2.9M 403.84K USD | $11.45 1.59 USD | $11.77 1.64 USD | $3.43B 476.53M USD | 0 | -$0.15 -0.02 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.89 0.26 USD |
-0.53
|
$3.43B 476.39M USD | $19.84M 2.76M USD | $1.85 0.26 USD | $1.92 0.27 USD | $3.43B 476.39M USD | 0 | -$0.69 -0.09 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.4799 0.06 USD |
-4
|
$3.72B 476.06M USD | $1.52M 194.24K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $3.72B 476.06M USD | 0 | -$2.69 -0.3 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.22 0.73 USD |
-2.25
|
$3.42B 475.52M USD | $24.78M 3.45M USD | $5.21 0.72 USD | $5.41 0.75 USD | $3.42B 475.52M USD | 37.28 | $0.14 0.02 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.71 0.52 USD |
-1.59
|
$3.42B 475.41M USD | $13.24M 1.84M USD | $3.68 0.51 USD | $3.8 0.53 USD | $3.42B 475.41M USD | 185.50 | $0.02 0.002 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.97 1.8 USD |
+1.73
|
$3.42B 475.31M USD | $5.2M 722.78K USD | $12.61 1.75 USD | $13.09 1.82 USD | $3.42B 475.31M USD | 38.14 | $0.34 0.05 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $16.25 2.26 USD |
-2.75
|
$3.42B 475.16M USD | $5.13M 712.94K USD | $16.19 2.25 USD | $16.58 2.31 USD | $3.42B 475.16M USD | 0 | -$0.58 -0.08 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.52 0.63 USD |
-1.09
|
$3.41B 474.74M USD | $14.26M 1.98M USD | $4.49 0.62 USD | $4.58 0.64 USD | $3.41B 474.74M USD | 50.22 | $0.09 0.01 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $17.09 2.38 USD |
-0.41
|
$3.41B 474.43M USD | $2.96M 411K USD | $16.85 2.34 USD | $17.24 2.4 USD | $3.41B 474.43M USD | 170.90 | $0.1 0.01 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $4.48 0.62 USD |
-3.45
|
$3.41B 474.16M USD | $49.77M 6.92M USD | $4.45 0.62 USD | $4.7 0.65 USD | $3.41B 474.16M USD | 224.00 | $0.02 0.002 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.13 0.3 USD |
-5.75
|
$3.41B 473.86M USD | $44.14M 6.14M USD | $2.12 0.29 USD | $2.26 0.31 USD | $3.41B 473.86M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.38 2.14 USD |
-0.77
|
$3.4B 473.44M USD | $1.56M 217.15K USD | $15.15 2.11 USD | $15.5 2.16 USD | $3.4B 473.44M USD | 30.76 | $0.5 0.07 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $42.06 5.85 USD |
-0.68
|
$3.4B 473.27M USD | $439.5K 61.11K USD | $41.74 5.8 USD | $42.53 5.91 USD | $3.4B 473.27M USD | 0 | -$0.03 -0.004 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.56 0.2 USD |
-0.64
|
$3.7B 473.24M USD | $165.8K 21.2K USD | $1.55 0.2 USD | $1.56 0.2 USD | $3.7B 473.24M USD | 10.40 | $0.15 0.02 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $7.73 1.07 USD |
-1.9
|
$3.4B 472.87M USD | $8.01M 1.11M USD | $7.62 1.06 USD | $7.95 1.11 USD | $3.4B 472.87M USD | 59.46 | $0.13 0.02 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $11.14 1.55 USD |
-1.24
|
$3.4B 472.71M USD | $4.2M 583.68K USD | $11.03 1.53 USD | $11.29 1.57 USD | $3.4B 472.71M USD | 69.62 | $0.16 0.02 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $3.04 0.42 USD |
-6.46
|
$3.4B 472.51M USD | $62.89M 8.74M USD | $3.02 0.42 USD | $3.14 0.44 USD | $3.4B 472.51M USD | 0 | -$1.23 -0.1 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.2 1.42 USD |
-1.64
|
$3.4B 472.47M USD | $8.13M 1.13M USD | $10.14 1.41 USD | $10.5 1.46 USD | $3.4B 472.47M USD | 22.66 | $0.45 0.06 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.02 1.81 USD |
-1.44
|
$3.39B 471.4M USD | $4.13M 574.42K USD | $12.99 1.81 USD | $13.48 1.87 USD | $3.39B 471.4M USD | 0 | -$0.5 -0.06 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.34 0.6 USD |
-2.25
|
$3.39B 471.18M USD | $17.35M 2.41M USD | $4.33 0.6 USD | $4.43 0.62 USD | $3.39B 471.18M USD | 108.50 | $0.04 0.005 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.93 0.69 USD |
+0.41
|
$3.38B 469.86M USD | $15.76M 2.19M USD | $4.79 0.67 USD | $4.95 0.69 USD | $3.38B 469.86M USD | 0 | -$1.32 -0.1 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $31.87 4.43 USD |
-13.63
|
$3.38B 469.31M USD | $10.24M 1.42M USD | $31.21 4.34 USD | $34.65 4.82 USD | $3.38B 469.31M USD | 455.28 | $0.07 0.009 USD | |
| HPF Co.,Ltd 300350.SZ | $5.9 0.82 USD |
-5.6
|
$3.37B 469.16M USD | $63.07M 8.77M USD | $5.85 0.81 USD | $6.23 0.87 USD | $3.37B 469.16M USD | 0 | $0 0 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.02 0.56 USD |
-0.74
|
$3.37B 469.03M USD | $9.71M 1.35M USD | $3.97 0.55 USD | $4.11 0.57 USD | $3.37B 469.03M USD | 0 | -$0.15 -0.02 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $52.2 7.26 USD |
-1.51
|
$3.37B 468.55M USD | $689.6K 95.88K USD | $51.88 7.21 USD | $54.9 7.63 USD | $3.37B 468.55M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $22.56 3.14 USD |
-5.88
|
$3.37B 468.03M USD | $7.54M 1.05M USD | $22.22 3.09 USD | $24.1 3.35 USD | $3.37B 468.03M USD | 52.46 | $0.43 0.06 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.2 0.86 USD |
-1.27
|
$3.36B 467.53M USD | $9.39M 1.31M USD | $6.15 0.86 USD | $6.3 0.88 USD | $3.36B 467.53M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $23.39 3.25 USD |
-1.64
|
$3.36B 467.11M USD | $4.44M 617.42K USD | $23.05 3.2 USD | $24 3.34 USD | $3.36B 467.11M USD | 44.98 | $0.52 0.07 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $51.47 7.16 USD |
-1.59
|
$3.36B 467.02M USD | $3.07M 427.17K USD | $49.91 6.94 USD | $54.36 7.56 USD | $3.36B 467.02M USD | 116.97 | $0.44 0.06 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.15 0.72 USD |
-1.53
|
$3.36B 466.55M USD | $9.02M 1.25M USD | $5.11 0.71 USD | $5.26 0.73 USD | $3.36B 466.55M USD | 0 | -$0.02 -0.002 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $8.41 1.17 USD |
-1.52
|
$3.35B 465.83M USD | $8.06M 1.12M USD | $8.31 1.16 USD | $8.53 1.19 USD | $3.35B 465.83M USD | 0 | -$0.71 -0.09 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $27.75 3.86 USD |
-2.08
|
$3.35B 465.63M USD | $1.84M 255.71K USD | $27.57 3.83 USD | $28.54 3.97 USD | $3.35B 465.63M USD | 33.03 | $0.84 0.12 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $17.64 2.45 USD |
-5.67
|
$3.35B 465.13M USD | $12.28M 1.71M USD | $17.54 2.44 USD | $18.55 2.58 USD | $3.35B 465.13M USD | 14.34 | $1.23 0.17 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.18 1.14 USD |
-3.2
|
$3.34B 464.92M USD | $2.72M 378.23K USD | $8.16 1.13 USD | $8.45 1.17 USD | $3.34B 464.92M USD | 26.38 | $0.31 0.04 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $6.47 0.9 USD |
-1.67
|
$3.34B 464.61M USD | $24.81M 3.45M USD | $6.39 0.89 USD | $6.7 0.93 USD | $3.34B 464.61M USD | 0 | -$0.06 -0.008 USD | |
| Hootech Inc. 301026.SZ | $29.46 4.1 USD |
+1.66
|
$3.34B 464.24M USD | $1.83M 254.74K USD | $28.85 4.01 USD | $29.77 4.14 USD | $3.34B 464.24M USD | 33.10 | $0.89 0.12 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.89 0.68 USD |
-1.21
|
$3.34B 463.86M USD | $8.41M 1.17M USD | $4.86 0.68 USD | $4.98 0.69 USD | $3.34B 463.86M USD | 37.61 | $0.13 0.02 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.64 0.65 USD |
-0.43
|
$3.33B 463.32M USD | $15.24M 2.12M USD | $4.61 0.64 USD | $4.77 0.66 USD | $3.33B 463.32M USD | 46.39 | $0.1 0.01 USD | |
| Omnijoi Media Corporation 300528.SZ | $8.94 1.24 USD |
-1.32
|
$3.33B 463.17M USD | $37.1M 5.16M USD | $8.85 1.23 USD | $9.49 1.32 USD | $3.33B 463.17M USD | 0 | -$0.35 -0.04 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $11.46 1.59 USD |
-2.13
|
$3.33B 462.83M USD | $5.13M 713.5K USD | $11.23 1.56 USD | $11.8 1.64 USD | $3.33B 462.83M USD | 57.29 | $0.2 0.03 USD | |
| H&R Century Union Corporation 000892.SZ | $3.39 0.47 USD |
-1.17
|
$3.33B 462.39M USD | $15.02M 2.09M USD | $3.34 0.46 USD | $3.45 0.48 USD | $3.33B 462.39M USD | 0 | -$0.27 -0.03 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $7.73 1.07 USD |
+1.18
|
$3.32B 462.3M USD | $6.85M 952.71K USD | $7.63 1.06 USD | $7.82 1.09 USD | $3.32B 462.3M USD | 154.59 | $0.05 0.006 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $12.39 1.72 USD |
-2.21
|
$3.32B 462.2M USD | $5.97M 830.03K USD | $12.39 1.72 USD | $12.68 1.76 USD | $3.32B 462.2M USD | 112.63 | $0.11 0.02 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $27.7 3.85 USD |
-0.97
|
$3.32B 462.18M USD | $753.25K 104.73K USD | $27.53 3.83 USD | $28.11 3.91 USD | $3.32B 462.18M USD | 33.78 | $0.82 0.11 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.12 0.71 USD |
-1.73
|
$3.32B 462.12M USD | $13.18M 1.83M USD | $5.09 0.71 USD | $5.26 0.73 USD | $3.32B 462.12M USD | 0 | -$0.06 -0.008 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $4.91 0.68 USD |
+0.82
|
$3.32B 461.99M USD | $25.12M 3.49M USD | $4.9 0.68 USD | $5.2 0.72 USD | $3.32B 461.99M USD | 44.63 | $0.11 0.02 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.24 0.45 USD |
-2.99
|
$3.32B 461.78M USD | $47.46M 6.6M USD | $3.2 0.44 USD | $3.49 0.49 USD | $3.32B 461.78M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | $24.46 3.4 USD |
-2.39
|
$3.32B 461.59M USD | $2.01M 279.07K USD | $24.37 3.39 USD | $25.1 3.49 USD | $3.32B 461.59M USD | 21.08 | $1.16 0.16 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.76 0.8 USD |
-2.87
|
$3.32B 461.36M USD | $8.61M 1.2M USD | $5.75 0.8 USD | $5.93 0.82 USD | $3.32B 461.36M USD | 72.00 | $0.08 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||