Page de résultat 3 pour Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (3136)
Shenzhen (3136)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
- Gestion d'actifs (5)
- Marchés des Capitaux (13)
- Données financières et bourses (1)
- Conglomérats financiers (7)
- Immobilier - Développement (16)
- Services Immobiliers (14)
- Immobilier - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (8)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (45)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (57)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (11)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (9)
- Services publics - Gaz réglementé (3)
- Services de Télécommunication (10)
- Agences de Publicité (19)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (16)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (5)
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.18 2.39 USD |
+0.17
|
$26.81B 3.73B USD | $11.22M 1.56M USD | $17.09 2.38 USD | $17.26 2.4 USD | $26.81B 3.73B USD | 27.26 | $0.63 0.09 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.73 1.12 USD |
+0.81
|
$29.07B 3.72B USD | $239.09K 30.57K USD | $8.65 1.11 USD | $8.73 1.12 USD | $29.07B 3.72B USD | 9.28 | $0.94 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.65 1.9 USD |
+0.66
|
$26.56B 3.69B USD | $8.07M 1.12M USD | $13.56 1.89 USD | $13.74 1.91 USD | $26.56B 3.69B USD | 15.87 | $0.86 0.12 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.41 0.47 USD |
-0.87
|
$26.51B 3.69B USD | $22.43M 3.12M USD | $3.39 0.47 USD | $3.45 0.48 USD | $26.51B 3.69B USD | 31.00 | $0.11 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.29 5.74 USD |
+0.51
|
$26.03B 3.62B USD | $6.68M 929.06K USD | $41.05 5.71 USD | $41.63 5.79 USD | $26.03B 3.62B USD | 46.39 | $0.89 0.12 USD | |
| LEPU MEDICAL 300003.SZ | $13.82 1.92 USD |
+4.94
|
$25.99B 3.61B USD | $142.34M 19.79M USD | $13.35 1.86 USD | $14.42 2.01 USD | $25.99B 3.61B USD | 172.75 | $0.08 0.01 USD | |
| ROBOT 300024.SZ | $16.58 2.31 USD |
+0.55
|
$25.96B 3.61B USD | $21.04M 2.93M USD | $16.48 2.29 USD | $16.81 2.34 USD | $25.96B 3.61B USD | 0 | -$0.13 -0.01 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $47.76 6.64 USD |
-1.32
|
$25.95B 3.61B USD | $6.23M 866.8K USD | $47.5 6.6 USD | $48.6 6.76 USD | $25.95B 3.61B USD | 23.64 | $2.02 0.28 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $24.76 3.44 USD |
-1.51
|
$25.9B 3.6B USD | $13.61M 1.89M USD | $24.67 3.43 USD | $25.18 3.5 USD | $25.9B 3.6B USD | 99.04 | $0.25 0.03 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $28.05 3.9 USD |
-7.4
|
$25.84B 3.59B USD | $22.19M 3.09M USD | $28 3.89 USD | $30.54 4.25 USD | $25.84B 3.59B USD | 21.24 | $1.32 0.18 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $26.55 3.69 USD |
+1.84
|
$25.74B 3.58B USD | $18.62M 2.59M USD | $26.01 3.62 USD | $26.94 3.75 USD | $25.74B 3.58B USD | 0 | -$1 -0.1 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.94 4.3 USD |
-0.26
|
$25.72B 3.58B USD | $10.75M 1.49M USD | $30.55 4.25 USD | $31.11 4.33 USD | $25.72B 3.58B USD | 34.76 | $0.89 0.12 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.16 5.03 USD |
-0.47
|
$25.72B 3.58B USD | $9.88M 1.37M USD | $36.06 5.01 USD | $36.55 5.08 USD | $25.72B 3.58B USD | 31.71 | $1.14 0.16 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $30.33 4.22 USD |
-1.62
|
$25.71B 3.57B USD | $8.22M 1.14M USD | $30.19 4.2 USD | $30.74 4.27 USD | $25.71B 3.57B USD | 23.51 | $1.29 0.18 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $44.04 6.12 USD |
-2.05
|
$25.65B 3.57B USD | $6.58M 914.72K USD | $43.8 6.09 USD | $45.74 6.36 USD | $25.65B 3.57B USD | 33.61 | $1.31 0.18 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.71 1.49 USD |
+1.42
|
$25.58B 3.56B USD | $38.93M 5.41M USD | $10.56 1.47 USD | $10.9 1.52 USD | $25.58B 3.56B USD | 0 | -$0.02 -0.002 USD | |
| CAPCHEM 300037.SZ | $34.12 4.74 USD |
-1.24
|
$25.51B 3.55B USD | $6.55M 911.16K USD | $34.09 4.74 USD | $34.79 4.84 USD | $25.51B 3.55B USD | 26.04 | $1.31 0.18 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $46.73 6.5 USD |
-3.61
|
$25.5B 3.55B USD | $21.57M 3M USD | $46.6 6.48 USD | $49.1 6.83 USD | $25.5B 3.55B USD | 61.48 | $0.76 0.11 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $45.97 6.39 USD |
-0.73
|
$25.48B 3.54B USD | $8.27M 1.15M USD | $45.52 6.33 USD | $46.3 6.44 USD | $25.48B 3.54B USD | 27.52 | $1.67 0.23 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $26.32 3.66 USD |
-4.67
|
$25.44B 3.54B USD | $69.52M 9.67M USD | $26.02 3.62 USD | $27.61 3.84 USD | $25.44B 3.54B USD | 438.66 | $0.06 0.008 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.75 0.38 USD |
0
|
$25.44B 3.54B USD | $46.51M 6.47M USD | $2.74 0.38 USD | $2.77 0.39 USD | $25.44B 3.54B USD | 55.00 | $0.05 0.006 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.9 6.94 USD |
-1.77
|
$25.33B 3.52B USD | $3.08M 428.41K USD | $49.72 6.91 USD | $50.9 7.08 USD | $25.33B 3.52B USD | 31.18 | $1.6 0.22 USD | |
| DINGLONG 300054.SZ | $26.86 3.73 USD |
-0.22
|
$25.32B 3.52B USD | $5.15M 715.77K USD | $26.8 3.73 USD | $27 3.75 USD | $25.32B 3.52B USD | 44.03 | $0.61 0.08 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.17 2.67 USD |
-0.1
|
$25.21B 3.51B USD | $8.55M 1.19M USD | $19.03 2.65 USD | $19.29 2.68 USD | $25.21B 3.51B USD | 39.93 | $0.48 0.07 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $54.77 7.62 USD |
+0.15
|
$25.19B 3.5B USD | $4.37M 607.18K USD | $54.33 7.55 USD | $55.09 7.66 USD | $25.19B 3.5B USD | 61.53 | $0.89 0.12 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $44.88 6.24 USD |
+0.92
|
$25.06B 3.48B USD | $6.73M 935.93K USD | $44.28 6.16 USD | $45.13 6.28 USD | $25.06B 3.48B USD | 39.71 | $1.13 0.16 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $31.7 4.41 USD |
+16.16
|
$24.98B 3.47B USD | $246.03M 34.21M USD | $26.4 3.67 USD | $32.75 4.55 USD | $24.98B 3.47B USD | 102.25 | $0.31 0.04 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.87 4.57 USD |
-1.59
|
$24.98B 3.47B USD | $6M 833.84K USD | $32.8 4.56 USD | $33.5 4.66 USD | $24.98B 3.47B USD | 27.16 | $1.21 0.17 USD | |
| WANGSU SCI & TECH 300017.SZ | $10.21 1.42 USD |
-0.68
|
$24.97B 3.47B USD | $34.1M 4.74M USD | $10.17 1.41 USD | $10.33 1.44 USD | $24.97B 3.47B USD | 35.20 | $0.29 0.04 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.54 1.05 USD |
-2.08
|
$24.91B 3.46B USD | $55.14M 7.67M USD | $7.51 1.04 USD | $7.68 1.07 USD | $24.91B 3.46B USD | 26.00 | $0.29 0.04 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.9 0.54 USD |
+0.26
|
$24.91B 3.46B USD | $47.98M 6.67M USD | $3.86 0.54 USD | $3.9 0.54 USD | $24.91B 3.46B USD | 43.33 | $0.09 0.01 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $51.5 7.16 USD |
-1.17
|
$24.51B 3.41B USD | $4.9M 681.32K USD | $51.35 7.14 USD | $52.56 7.31 USD | $24.51B 3.41B USD | 27.68 | $1.86 0.26 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $58.11 8.08 USD |
-5.59
|
$24.45B 3.4B USD | $17.6M 2.45M USD | $57.91 8.05 USD | $62.73 8.72 USD | $24.45B 3.4B USD | 59.90 | $0.97 0.13 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $17.55 2.44 USD |
+2.45
|
$24.44B 3.4B USD | $63.06M 8.77M USD | $16.83 2.34 USD | $17.93 2.49 USD | $24.44B 3.4B USD | 0 | -$0.32 -0.04 USD | |
| TGOOD 300001.SZ | $23.14 3.22 USD |
+1.94
|
$24.43B 3.4B USD | $13.8M 1.92M USD | $22.61 3.14 USD | $23.42 3.26 USD | $24.43B 3.4B USD | 26.00 | $0.89 0.12 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.11 3.21 USD |
-0.17
|
$24.32B 3.38B USD | $7.38M 1.03M USD | $22.98 3.2 USD | $23.22 3.23 USD | $24.32B 3.38B USD | 27.51 | $0.84 0.12 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.96 1.52 USD |
-1.97
|
$24.26B 3.37B USD | $12.85M 1.79M USD | $10.91 1.52 USD | $11.4 1.59 USD | $24.26B 3.37B USD | 28.10 | $0.39 0.05 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.47 1.59 USD |
-1.71
|
$24.22B 3.37B USD | $25.26M 3.51M USD | $11.43 1.59 USD | $11.77 1.64 USD | $24.22B 3.37B USD | 0 | -$0.2 -0.02 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $20.99 2.92 USD |
-0.85
|
$24.03B 3.34B USD | $17.92M 2.49M USD | $20.91 2.91 USD | $21.3 2.96 USD | $24.03B 3.34B USD | 41.97 | $0.5 0.07 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.95 1.66 USD |
-0.17
|
$23.94B 3.33B USD | $13.69M 1.9M USD | $11.91 1.66 USD | $12.01 1.67 USD | $23.94B 3.33B USD | 17.57 | $0.68 0.09 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.33 1.99 USD |
-0.42
|
$23.94B 3.33B USD | $13.58M 1.89M USD | $14.28 1.99 USD | $14.63 2.03 USD | $23.94B 3.33B USD | 0 | -$0.42 -0.05 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.37 1.72 USD |
+0.49
|
$23.94B 3.33B USD | $13.53M 1.88M USD | $12.25 1.7 USD | $12.39 1.72 USD | $23.94B 3.33B USD | 112.45 | $0.11 0.02 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.4 3.39 USD |
+2.39
|
$23.84B 3.32B USD | $6.81M 946.35K USD | $23.76 3.3 USD | $24.37 3.39 USD | $23.84B 3.32B USD | 15.06 | $1.62 0.23 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $13.11 1.82 USD |
+3.8
|
$23.84B 3.32B USD | $231.44M 32.18M USD | $12.1 1.68 USD | $13.63 1.9 USD | $23.84B 3.32B USD | 0 | -$1.96 -0.2 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.46 2.01 USD |
+0.21
|
$23.8B 3.31B USD | $13.12M 1.82M USD | $14.38 2 USD | $14.51 2.02 USD | $23.8B 3.31B USD | 15.22 | $0.95 0.13 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $99.01 13.77 USD |
-0.52
|
$23.78B 3.31B USD | $3.68M 512.32K USD | $98.26 13.66 USD | $100.8 14.02 USD | $23.78B 3.31B USD | 105.32 | $0.94 0.13 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.57 0.64 USD |
+0.22
|
$23.76B 3.3B USD | $14.33M 1.99M USD | $4.53 0.63 USD | $4.59 0.64 USD | $23.76B 3.3B USD | 15.23 | $0.3 0.04 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.54 0.35 USD |
+0.79
|
$23.61B 3.28B USD | $57.29M 7.97M USD | $2.52 0.35 USD | $2.55 0.35 USD | $23.61B 3.28B USD | 254.00 | $0.01 0.001 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.93 1.24 USD |
-0.45
|
$23.42B 3.26B USD | $15.41M 2.14M USD | $8.91 1.24 USD | $9.01 1.25 USD | $23.42B 3.26B USD | 22.32 | $0.4 0.06 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.54 4.66 USD |
+0.36
|
$23.34B 3.25B USD | $1.69M 235.55K USD | $33.3 4.63 USD | $33.7 4.69 USD | $23.34B 3.25B USD | 24.48 | $1.37 0.19 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $8.54 1.19 USD |
-0.7
|
$23.31B 3.24B USD | $20.05M 2.79M USD | $8.49 1.18 USD | $8.68 1.21 USD | $23.31B 3.24B USD | 0 | -$0.07 -0.009 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $12.93 1.8 USD |
-1.15
|
$23.24B 3.23B USD | $30.77M 4.28M USD | $12.89 1.79 USD | $13.12 1.82 USD | $23.24B 3.23B USD | 80.81 | $0.16 0.02 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.43 0.48 USD |
-0.29
|
$23.23B 3.23B USD | $132.09M 18.37M USD | $3.41 0.47 USD | $3.49 0.49 USD | $23.23B 3.23B USD | 171.50 | $0.02 0.002 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $51.37 7.14 USD |
-10.82
|
$23.2B 3.23B USD | $20.57M 2.86M USD | $50.56 7.03 USD | $59.5 8.27 USD | $23.2B 3.23B USD | 0 | -$1.29 -0.1 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.4 6.17 USD |
-0.02
|
$23.19B 3.22B USD | $4.1M 569.92K USD | $43.9 6.1 USD | $45.44 6.32 USD | $23.19B 3.22B USD | 65.29 | $0.68 0.09 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $23.37 3.25 USD |
-1.18
|
$23.16B 3.22B USD | $60.5M 8.41M USD | $22.83 3.17 USD | $23.84 3.31 USD | $23.16B 3.22B USD | 389.50 | $0.06 0.008 USD | |
| BLUEFOCUS 300058.SZ | $6.52 0.91 USD |
-2.69
|
$23.06B 3.21B USD | $142.77M 19.85M USD | $6.48 0.9 USD | $6.69 0.93 USD | $23.06B 3.21B USD | 0 | -$0.08 -0.01 USD | |
| SHUANGLIN 300100.SZ | $40.83 5.68 USD |
-3.25
|
$22.9B 3.18B USD | $25.26M 3.51M USD | $40.63 5.65 USD | $42.08 5.85 USD | $22.9B 3.18B USD | 39.25 | $1.04 0.14 USD | |
| HUAXI SECURITIES 002926.SZ | $8.64 1.2 USD |
0
|
$22.68B 3.15B USD | $17.31M 2.41M USD | $8.57 1.19 USD | $8.68 1.21 USD | $22.68B 3.15B USD | 25.41 | $0.34 0.05 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.79 0.67 USD |
+1.7
|
$22.65B 3.15B USD | $45.16M 6.28M USD | $4.67 0.65 USD | $4.79 0.67 USD | $22.65B 3.15B USD | 59.87 | $0.08 0.01 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $27.15 3.78 USD |
-0.88
|
$22.59B 3.14B USD | $8.64M 1.2M USD | $26.96 3.75 USD | $27.5 3.82 USD | $22.59B 3.14B USD | 44.50 | $0.61 0.08 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.87 1.93 USD |
-1.7
|
$22.56B 3.14B USD | $33.02M 4.59M USD | $13.82 1.92 USD | $14.2 1.97 USD | $22.56B 3.14B USD | 11.55 | $1.2 0.17 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $20.85 2.9 USD |
+1.86
|
$22.52B 3.13B USD | $150.93M 20.99M USD | $20 2.78 USD | $22.53 3.13 USD | $22.52B 3.13B USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.79 0.23 USD |
+0.56
|
$24.48B 3.13B USD | $243.47K 31.13K USD | $1.77 0.23 USD | $1.79 0.23 USD | $24.48B 3.13B USD | 19.88 | $0.09 0.01 USD | |
| Glodon Company Limited 002410.SZ | $13.58 1.89 USD |
-0.88
|
$22.43B 3.12B USD | $16.94M 2.36M USD | $13.53 1.88 USD | $13.88 1.93 USD | $22.43B 3.12B USD | 79.88 | $0.17 0.02 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $81.9 11.39 USD |
-4.5
|
$22.34B 3.11B USD | $4.15M 577.03K USD | $81.9 11.39 USD | $86.75 12.06 USD | $22.34B 3.11B USD | 33.70 | $2.43 0.34 USD | |
| HBIS Company Limited 000709.SZ | $2.16 0.3 USD |
+0.47
|
$22.33B 3.1B USD | $65.56M 9.12M USD | $2.13 0.3 USD | $2.17 0.3 USD | $22.33B 3.1B USD | 36.00 | $0.06 0.008 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $132.1 18.37 USD |
-1.32
|
$22.15B 3.08B USD | $3.24M 450.53K USD | $131.52 18.29 USD | $133.8 18.6 USD | $22.15B 3.08B USD | 660.50 | $0.2 0.03 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.03 0.84 USD |
-0.17
|
$22.11B 3.07B USD | $6.67M 927.31K USD | $6.01 0.84 USD | $6.05 0.84 USD | $22.11B 3.07B USD | 0 | -$0.03 -0.004 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.4 2.98 USD |
-0.6
|
$22.11B 3.07B USD | $19.43M 2.7M USD | $21.02 2.92 USD | $21.75 3.02 USD | $22.11B 3.07B USD | 82.30 | $0.26 0.04 USD | |
| ULTRAPOWER 300002.SZ | $11.25 1.56 USD |
-1.57
|
$22.08B 3.07B USD | $61.01M 8.48M USD | $11.2 1.56 USD | $11.5 1.6 USD | $22.08B 3.07B USD | 16.07 | $0.7 0.1 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.39 1.03 USD |
0
|
$22.05B 3.07B USD | $15.91M 2.21M USD | $7.35 1.02 USD | $7.44 1.03 USD | $22.05B 3.07B USD | 10.71 | $0.69 0.1 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.69 2.32 USD |
+0.06
|
$21.97B 3.06B USD | $17.23M 2.4M USD | $16.6 2.31 USD | $16.83 2.34 USD | $21.97B 3.06B USD | 16.85 | $0.99 0.14 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.2 2.67 USD |
-0.88
|
$21.85B 3.04B USD | $9.35M 1.3M USD | $19.11 2.66 USD | $19.42 2.7 USD | $21.85B 3.04B USD | 80.00 | $0.24 0.03 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.19 4.2 USD |
+0.7
|
$21.78B 3.03B USD | $12.84M 1.79M USD | $30 4.17 USD | $30.72 4.27 USD | $21.78B 3.03B USD | 34.30 | $0.88 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.2 2.95 USD |
+0.47
|
$21.6B 3B USD | $8.48M 1.18M USD | $20.99 2.92 USD | $21.25 2.95 USD | $21.6B 3B USD | 19.81 | $1.07 0.15 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.43 1.59 USD |
-0.61
|
$21.6B 3B USD | $82.27M 11.44M USD | $11.4 1.59 USD | $11.86 1.65 USD | $21.6B 3B USD | 40.82 | $0.28 0.04 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $53.88 7.49 USD |
-1.35
|
$21.52B 2.99B USD | $4.47M 621.37K USD | $53.75 7.47 USD | $54.79 7.62 USD | $21.52B 2.99B USD | 24.60 | $2.19 0.3 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.02 3.2 USD |
-2.91
|
$21.42B 2.98B USD | $4.57M 635.16K USD | $23 3.2 USD | $23.7 3.3 USD | $21.42B 2.98B USD | 14.75 | $1.56 0.22 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $20.95 2.91 USD |
+0.05
|
$21.29B 2.96B USD | $12.92M 1.8M USD | $20.88 2.9 USD | $21.18 2.94 USD | $21.29B 2.96B USD | 17.90 | $1.17 0.16 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $93.58 13.01 USD |
-1.21
|
$21.25B 2.96B USD | $14.96M 2.08M USD | $93 12.93 USD | $95.55 13.29 USD | $21.25B 2.96B USD | 68.80 | $1.36 0.19 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.92 3.05 USD |
+0.14
|
$21.21B 2.95B USD | $11.65M 1.62M USD | $21.71 3.02 USD | $22.12 3.08 USD | $21.21B 2.95B USD | 35.93 | $0.61 0.08 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.12 0.29 USD |
-2.75
|
$21.19B 2.95B USD | $365.3M 50.79M USD | $2.1 0.29 USD | $2.19 0.3 USD | $21.19B 2.95B USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.14 3.63 USD |
-0.08
|
$21.08B 2.93B USD | $5.26M 731.12K USD | $26.07 3.62 USD | $26.4 3.67 USD | $21.08B 2.93B USD | 23.13 | $1.13 0.16 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $40.88 5.68 USD |
-5.72
|
$21.07B 2.93B USD | $29.37M 4.08M USD | $40.48 5.63 USD | $43.89 6.1 USD | $21.07B 2.93B USD | 61.01 | $0.67 0.09 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $46.63 6.48 USD |
-1.27
|
$21.03B 2.92B USD | $1.29M 179.3K USD | $46.42 6.45 USD | $47.44 6.6 USD | $21.03B 2.92B USD | 38.53 | $1.21 0.17 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $50.24 6.99 USD |
+0.32
|
$21.02B 2.92B USD | $4.26M 592.76K USD | $49.98 6.95 USD | $51.27 7.13 USD | $21.02B 2.92B USD | 0 | -$2.35 -0.3 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $45.94 6.39 USD |
-1.94
|
$20.99B 2.92B USD | $5.76M 800.73K USD | $45.8 6.37 USD | $46.88 6.52 USD | $20.99B 2.92B USD | 124.16 | $0.37 0.05 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.33 4.22 USD |
-0.79
|
$20.96B 2.91B USD | $7.53M 1.05M USD | $30.24 4.2 USD | $30.69 4.27 USD | $20.96B 2.91B USD | 72.21 | $0.42 0.06 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.1 1.13 USD |
+0.12
|
$20.89B 2.9B USD | $11.48M 1.6M USD | $8.02 1.12 USD | $8.13 1.13 USD | $20.89B 2.9B USD | 73.63 | $0.11 0.02 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.15 1.69 USD |
-1.7
|
$20.77B 2.89B USD | $35.47M 4.93M USD | $12.11 1.68 USD | $12.42 1.73 USD | $20.77B 2.89B USD | 43.39 | $0.28 0.04 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.39 0.89 USD |
+0.47
|
$20.73B 2.88B USD | $17.86M 2.48M USD | $6.3 0.88 USD | $6.41 0.89 USD | $20.73B 2.88B USD | 11.41 | $0.56 0.08 USD | |
| Angang Steel Company Limited 000898.SZ | $2.33 0.32 USD |
+1.3
|
$20.71B 2.88B USD | $26.07M 3.62M USD | $2.3 0.32 USD | $2.34 0.33 USD | $20.71B 2.88B USD | 0 | -$0.64 -0.08 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.76 0.8 USD |
+0.35
|
$20.68B 2.88B USD | $19.21M 2.67M USD | $5.71 0.79 USD | $5.77 0.8 USD | $20.68B 2.88B USD | 25.04 | $0.23 0.03 USD | |
| EASPRING TECH 300073.SZ | $40.7 5.66 USD |
+1.27
|
$20.61B 2.87B USD | $15.57M 2.16M USD | $40.12 5.58 USD | $41.23 5.73 USD | $20.61B 2.87B USD | 43.76 | $0.93 0.13 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.7 0.51 USD |
0
|
$20.56B 2.86B USD | $74.97M 10.42M USD | $3.66 0.51 USD | $3.72 0.52 USD | $20.56B 2.86B USD | 8.60 | $0.43 0.06 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.81 0.81 USD |
-0.34
|
$20.53B 2.85B USD | $21.4M 2.97M USD | $5.75 0.8 USD | $5.83 0.81 USD | $20.53B 2.85B USD | 25.26 | $0.23 0.03 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $38.62 5.37 USD |
+5.29
|
$20.49B 2.85B USD | $194.81M 27.09M USD | $35.6 4.95 USD | $41.95 5.83 USD | $20.49B 2.85B USD | 321.83 | $0.12 0.02 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.59 0.5 USD |
+0.28
|
$20.49B 2.85B USD | $15.85M 2.2M USD | $3.56 0.49 USD | $3.6 0.5 USD | $20.49B 2.85B USD | 0 | -$0.14 -0.01 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.18 1.28 USD |
-0.33
|
$20.31B 2.82B USD | $35.46M 4.93M USD | $9.1 1.27 USD | $9.35 1.3 USD | $20.31B 2.82B USD | 306.00 | $0.03 0.004 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||