Le pays : Chine Bourse : Shenzhen Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (222)
Shenzhen (222)
Soins de santé (222)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥179.40 26.47 USD |
+1.06
|
CN¥217.40B 32.08B USD | CN¥8.03M 1.18M USD | CN¥175.14 25.84 USD | CN¥181.00 26.71 USD | CN¥217.40B 32.08B USD | 28.03 | CN¥6.40 0.94 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥55.22 8.15 USD |
+1.02
|
CN¥98.53B 14.54B USD | CN¥10.34M 1.53M USD | CN¥54.15 7.99 USD | CN¥55.43 8.18 USD | CN¥98.53B 14.54B USD | 18.97 | CN¥2.91 0.43 USD | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.84 1.3 USD |
+2.2
|
CN¥82.04B 12.11B USD | CN¥87.98M 12.98M USD | CN¥8.58 1.27 USD | CN¥8.90 1.31 USD | CN¥82.04B 12.11B USD | 34.00 | CN¥0.26 0.04 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥42.43 6.26 USD |
-3.92
|
CN¥77.96B 11.5B USD | CN¥41.72M 6.16M USD | CN¥42.23 6.23 USD | CN¥44.04 6.5 USD | CN¥77.96B 11.5B USD | 43.29 | CN¥0.98 0.14 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥25.28 3.73 USD |
-0.86
|
CN¥77.70B 11.46B USD | CN¥11.84M 1.75M USD | CN¥25.22 3.72 USD | CN¥25.55 3.77 USD | CN¥77.70B 11.46B USD | 10.62 | CN¥2.38 0.35 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥42.67 6.3 USD |
-1.77
|
CN¥67.88B 10.02B USD | CN¥11.24M 1.66M USD | CN¥42.52 6.27 USD | CN¥43.96 6.49 USD | CN¥67.88B 10.02B USD | 34.41 | CN¥1.24 0.18 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥58.03 8.56 USD |
-1.41
|
CN¥66.21B 9.77B USD | CN¥3.08M 454.66K USD | CN¥57.83 8.53 USD | CN¥59.01 8.71 USD | CN¥66.21B 9.77B USD | 48.76 | CN¥1.19 0.18 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥60.55 8.93 USD |
+2.49
|
CN¥47.58B 7.02B USD | CN¥6.01M 886.24K USD | CN¥57.80 8.53 USD | CN¥61.50 9.07 USD | CN¥47.58B 7.02B USD | 25.65 | CN¥2.36 0.35 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥25.91 3.82 USD |
-1.18
|
CN¥45.44B 6.7B USD | CN¥18.87M 2.78M USD | CN¥25.83 3.81 USD | CN¥26.33 3.88 USD | CN¥45.44B 6.7B USD | 13.21 | CN¥1.96 0.29 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥25.45 3.76 USD |
+1.64
|
CN¥42.35B 6.25B USD | CN¥10.33M 1.52M USD | CN¥24.73 3.65 USD | CN¥25.60 3.78 USD | CN¥42.35B 6.25B USD | 13.11 | CN¥1.94 0.29 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥47.88 7.06 USD |
-2.11
|
CN¥40.94B 6.04B USD | CN¥8.95M 1.32M USD | CN¥47.16 6.96 USD | CN¥48.91 7.22 USD | CN¥40.94B 6.04B USD | 0 | -CN¥0.47 -0.06 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥13.85 2.04 USD |
0
|
CN¥33.15B 4.89B USD | CN¥27.69M 4.08M USD | CN¥13.72 2.02 USD | CN¥14.26 2.1 USD | CN¥33.15B 4.89B USD | 0 | -CN¥5.88 -0.8 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥29.65 4.37 USD |
-0.44
|
CN¥33.05B 4.88B USD | CN¥7.44M 1.1M USD | CN¥29.61 4.37 USD | CN¥29.89 4.41 USD | CN¥33.05B 4.88B USD | 46.32 | CN¥0.64 0.09 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥50.45 7.44 USD |
+2.15
|
CN¥32.28B 4.76B USD | CN¥8.02M 1.18M USD | CN¥48.93 7.22 USD | CN¥50.84 7.5 USD | CN¥32.28B 4.76B USD | 18.08 | CN¥2.79 0.41 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.66 0.69 USD |
-2.1
|
CN¥30.72B 4.53B USD | CN¥44.58M 6.58M USD | CN¥4.65 0.69 USD | CN¥4.75 0.7 USD | CN¥30.72B 4.53B USD | 27.41 | CN¥0.17 0.03 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥44.60 6.58 USD |
+3.31
|
CN¥29.20B 4.31B USD | CN¥7.64M 1.13M USD | CN¥42.85 6.32 USD | CN¥45.32 6.69 USD | CN¥29.20B 4.31B USD | 99.11 | CN¥0.45 0.07 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥31.67 4.67 USD |
+0.44
|
CN¥28.12B 4.15B USD | CN¥7.33M 1.08M USD | CN¥31.20 4.6 USD | CN¥32.00 4.72 USD | CN¥28.12B 4.15B USD | 17.99 | CN¥1.76 0.26 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥27.50 4.06 USD |
+1.59
|
CN¥27.35B 4.04B USD | CN¥16.89M 2.49M USD | CN¥26.72 3.94 USD | CN¥28.12 4.15 USD | CN¥27.35B 4.04B USD | 23.91 | CN¥1.15 0.17 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥85.55 12.62 USD |
-0.48
|
CN¥25.89B 3.82B USD | CN¥1.81M 266.79K USD | CN¥85.23 12.58 USD | CN¥86.95 12.83 USD | CN¥25.89B 3.82B USD | 26.16 | CN¥3.27 0.48 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥55.42 8.18 USD |
-2.64
|
CN¥25.84B 3.81B USD | CN¥16.65M 2.46M USD | CN¥54.97 8.11 USD | CN¥57.70 8.51 USD | CN¥25.84B 3.81B USD | 3.96 | CN¥13.97 2.06 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.38 2.27 USD |
-0.65
|
CN¥25.70B 3.79B USD | CN¥10.99M 1.62M USD | CN¥15.34 2.26 USD | CN¥15.59 2.3 USD | CN¥25.70B 3.79B USD | 18.53 | CN¥0.83 0.12 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥22.63 3.34 USD |
+2.35
|
CN¥22.92B 3.38B USD | CN¥11.25M 1.66M USD | CN¥21.98 3.24 USD | CN¥22.69 3.35 USD | CN¥22.92B 3.38B USD | 20.02 | CN¥1.13 0.17 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥19.51 2.88 USD |
-4.41
|
CN¥22.60B 3.33B USD | CN¥9.81M 1.45M USD | CN¥19.41 2.86 USD | CN¥20.37 3.01 USD | CN¥22.60B 3.33B USD | 27.87 | CN¥0.70 0.1 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.09 1.78 USD |
-0.66
|
CN¥22.29B 3.29B USD | CN¥17.20M 2.54M USD | CN¥12.04 1.78 USD | CN¥12.38 1.83 USD | CN¥22.29B 3.29B USD | 33.58 | CN¥0.36 0.05 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥25.67 3.79 USD |
-0.19
|
CN¥21.82B 3.22B USD | CN¥22.08M 3.26M USD | CN¥25.47 3.76 USD | CN¥26.39 3.89 USD | CN¥21.82B 3.22B USD | 106.95 | CN¥0.24 0.04 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥11.78 1.74 USD |
-1.83
|
CN¥21.51B 3.17B USD | CN¥11.32M 1.67M USD | CN¥11.75 1.73 USD | CN¥12.03 1.77 USD | CN¥21.51B 3.17B USD | 36.81 | CN¥0.32 0.05 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥22.43 3.31 USD |
-2.69
|
CN¥20.67B 3.05B USD | CN¥9.24M 1.36M USD | CN¥22.39 3.3 USD | CN¥22.95 3.39 USD | CN¥20.67B 3.05B USD | 22.65 | CN¥0.99 0.15 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥22.79 3.36 USD |
-1.13
|
CN¥20.13B 2.97B USD | CN¥38.25M 5.64M USD | CN¥22.70 3.35 USD | CN¥23.85 3.52 USD | CN¥20.13B 2.97B USD | 50.64 | CN¥0.45 0.07 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥16.60 2.45 USD |
-1.19
|
CN¥19.85B 2.93B USD | CN¥8.35M 1.23M USD | CN¥16.60 2.45 USD | CN¥16.84 2.48 USD | CN¥19.85B 2.93B USD | 6.50 | CN¥2.55 0.38 USD | ||
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥44.92 6.63 USD |
-2.35
|
CN¥19.02B 2.81B USD | CN¥5.11M 753.88K USD | CN¥44.81 6.61 USD | CN¥45.97 6.78 USD | CN¥19.02B 2.81B USD | 71.30 | CN¥0.63 0.09 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.74 0.7 USD |
-2.07
|
CN¥18.55B 2.74B USD | CN¥91.55M 13.51M USD | CN¥4.71 0.69 USD | CN¥4.85 0.72 USD | CN¥18.55B 2.74B USD | 59.25 | CN¥0.08 0.01 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥10.77 1.59 USD |
-2.18
|
CN¥17.22B 2.54B USD | CN¥34.87M 5.14M USD | CN¥10.73 1.58 USD | CN¥11.06 1.63 USD | CN¥17.22B 2.54B USD | 1077.00 | CN¥0.01 0.001 USD | ||
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥18.69 2.76 USD |
-4.3
|
CN¥17.18B 2.53B USD | CN¥18.95M 2.8M USD | CN¥18.66 2.75 USD | CN¥20.00 2.95 USD | CN¥17.18B 2.53B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥29.34 4.33 USD |
-0.24
|
CN¥17.10B 2.52B USD | CN¥2.56M 377.88K USD | CN¥29.16 4.3 USD | CN¥29.68 4.38 USD | CN¥17.10B 2.52B USD | 21.89 | CN¥1.34 0.2 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥40.68 6 USD |
+0.25
|
CN¥16.84B 2.49B USD | CN¥1.48M 218.58K USD | CN¥40.30 5.95 USD | CN¥41.36 6.1 USD | CN¥16.84B 2.49B USD | 25.74 | CN¥1.58 0.23 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥16.50 2.43 USD |
+10
|
CN¥15.95B 2.35B USD | CN¥50.16M 7.4M USD | CN¥14.91 2.2 USD | CN¥16.50 2.43 USD | CN¥15.95B 2.35B USD | 825.00 | CN¥0.02 0.002 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥19.69 2.91 USD |
+2.23
|
CN¥15.72B 2.32B USD | CN¥11.58M 1.71M USD | CN¥19.13 2.82 USD | CN¥19.93 2.94 USD | CN¥15.72B 2.32B USD | 22.89 | CN¥0.86 0.13 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥36.66 5.41 USD |
-4.73
|
CN¥15.34B 2.26B USD | CN¥9.72M 1.43M USD | CN¥36.56 5.39 USD | CN¥38.45 5.67 USD | CN¥15.34B 2.26B USD | 0 | -CN¥1.31 -0.1 USD | ||
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.72 0.99 USD |
-2.18
|
CN¥14.79B 2.18B USD | CN¥42.21M 6.23M USD | CN¥6.71 0.99 USD | CN¥6.95 1.03 USD | CN¥14.79B 2.18B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥83.62 12.34 USD |
-11.7
|
CN¥13.98B 2.06B USD | CN¥18.66M 2.75M USD | CN¥81.42 12.01 USD | CN¥91.72 13.53 USD | CN¥13.98B 2.06B USD | 72.08 | CN¥1.16 0.17 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.10 1.34 USD |
-1.62
|
CN¥13.35B 1.97B USD | CN¥2.83M 418.2K USD | CN¥9.05 1.34 USD | CN¥9.26 1.37 USD | CN¥13.35B 1.97B USD | 70.00 | CN¥0.13 0.02 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.81 1.74 USD |
-4.22
|
CN¥13.19B 1.95B USD | CN¥17.00M 2.51M USD | CN¥11.78 1.74 USD | CN¥12.32 1.82 USD | CN¥13.19B 1.95B USD | 107.36 | CN¥0.11 0.02 USD | ||
|
Baheal Pharmaceutical Group Co., Ltd.
301015.SZ
CN
|
CN¥25.06 3.7 USD |
-7.19
|
CN¥13.17B 1.94B USD | CN¥15.11M 2.23M USD | CN¥25.02 3.69 USD | CN¥26.50 3.91 USD | CN¥13.17B 1.94B USD | 55.68 | CN¥0.45 0.07 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥28.25 4.17 USD |
-3.29
|
CN¥12.80B 1.89B USD | CN¥2.90M 427.63K USD | CN¥28.13 4.15 USD | CN¥29.41 4.34 USD | CN¥12.80B 1.89B USD | 70.62 | CN¥0.40 0.06 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.66 1.13 USD |
-2.67
|
CN¥12.80B 1.89B USD | CN¥15.92M 2.35M USD | CN¥7.66 1.13 USD | CN¥7.89 1.16 USD | CN¥12.80B 1.89B USD | 19.64 | CN¥0.39 0.06 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.80 3.07 USD |
-0.05
|
CN¥12.73B 1.88B USD | CN¥2.69M 396.88K USD | CN¥20.64 3.05 USD | CN¥21.04 3.1 USD | CN¥12.73B 1.88B USD | 11.24 | CN¥1.85 0.27 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥20.07 2.96 USD |
-5.24
|
CN¥12.54B 1.85B USD | CN¥44.71M 6.6M USD | CN¥19.92 2.94 USD | CN¥21.34 3.15 USD | CN¥12.54B 1.85B USD | 26.06 | CN¥0.77 0.11 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥73.75 10.88 USD |
-3.35
|
CN¥12.39B 1.83B USD | CN¥3.62M 533.65K USD | CN¥73.56 10.85 USD | CN¥79.50 11.73 USD | CN¥12.39B 1.83B USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥99.20 14.64 USD |
-11.02
|
CN¥12.07B 1.78B USD | CN¥7.79M 1.15M USD | CN¥98.41 14.52 USD | CN¥110.00 16.23 USD | CN¥12.07B 1.78B USD | 67.48 | CN¥1.47 0.22 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥11.34 1.67 USD |
-4.14
|
CN¥11.97B 1.77B USD | CN¥197.16M 29.09M USD | CN¥11.19 1.65 USD | CN¥12.68 1.87 USD | CN¥11.97B 1.77B USD | 0 | -CN¥0.11 -0.01 USD | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥33.57 4.95 USD |
-2.07
|
CN¥11.91B 1.76B USD | CN¥4.81M 709.76K USD | CN¥33.50 4.94 USD | CN¥34.30 5.06 USD | CN¥11.91B 1.76B USD | 14.98 | CN¥2.24 0.33 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥21.95 3.24 USD |
-3.13
|
CN¥11.78B 1.74B USD | CN¥11.22M 1.66M USD | CN¥21.87 3.23 USD | CN¥22.74 3.36 USD | CN¥11.78B 1.74B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥43.43 6.41 USD |
-2.07
|
CN¥11.47B 1.69B USD | CN¥8.82M 1.3M USD | CN¥42.90 6.33 USD | CN¥44.78 6.61 USD | CN¥11.47B 1.69B USD | 65.80 | CN¥0.66 0.1 USD | ||
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥21.69 3.2 USD |
-0.96
|
CN¥11.36B 1.68B USD | CN¥5.91M 872K USD | CN¥21.59 3.19 USD | CN¥22.09 3.26 USD | CN¥11.36B 1.68B USD | 26.45 | CN¥0.82 0.12 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.21 1.8 USD |
-3.02
|
CN¥11.33B 1.67B USD | CN¥5.27M 777.52K USD | CN¥12.16 1.79 USD | CN¥12.64 1.86 USD | CN¥11.33B 1.67B USD | 64.26 | CN¥0.19 0.03 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥47.03 6.94 USD |
-5.24
|
CN¥11.08B 1.63B USD | CN¥2.31M 340.67K USD | CN¥46.90 6.92 USD | CN¥49.51 7.31 USD | CN¥11.08B 1.63B USD | 24.49 | CN¥1.92 0.28 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥8.91 1.31 USD |
-3.47
|
CN¥10.84B 1.6B USD | CN¥18.10M 2.67M USD | CN¥8.90 1.31 USD | CN¥9.26 1.37 USD | CN¥10.84B 1.6B USD | 35.64 | CN¥0.25 0.04 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥18.53 2.73 USD |
-1.54
|
CN¥10.60B 1.56B USD | CN¥2.03M 298.87K USD | CN¥18.48 2.73 USD | CN¥18.86 2.78 USD | CN¥10.60B 1.56B USD | 16.54 | CN¥1.12 0.17 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.74 1.88 USD |
-1.09
|
CN¥10.51B 1.55B USD | CN¥6.00M 885.36K USD | CN¥12.67 1.87 USD | CN¥12.93 1.91 USD | CN¥10.51B 1.55B USD | 49.00 | CN¥0.26 0.04 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥48.50 7.16 USD |
-3.19
|
CN¥10.34B 1.53B USD | CN¥3.32M 489.97K USD | CN¥48.30 7.13 USD | CN¥50.92 7.51 USD | CN¥10.34B 1.53B USD | 269.44 | CN¥0.18 0.03 USD | ||
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥43.40 6.4 USD |
-5.28
|
CN¥10.15B 1.5B USD | CN¥19.57M 2.89M USD | CN¥43.18 6.37 USD | CN¥45.70 6.74 USD | CN¥10.15B 1.5B USD | 44.74 | CN¥0.97 0.14 USD | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.52 0.67 USD |
-3
|
CN¥10.12B 1.49B USD | CN¥25.47M 3.76M USD | CN¥4.51 0.67 USD | CN¥4.65 0.69 USD | CN¥10.12B 1.49B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥18.06 2.66 USD |
-0.33
|
CN¥10.06B 1.48B USD | CN¥7.73M 1.14M USD | CN¥17.99 2.65 USD | CN¥18.59 2.74 USD | CN¥10.06B 1.48B USD | 37.62 | CN¥0.48 0.07 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥11.56 1.71 USD |
-2.03
|
CN¥9.95B 1.47B USD | CN¥7.55M 1.11M USD | CN¥11.52 1.7 USD | CN¥11.85 1.75 USD | CN¥9.95B 1.47B USD | 13.28 | CN¥0.87 0.13 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥12.76 1.88 USD |
-5.69
|
CN¥9.77B 1.44B USD | CN¥15.75M 2.32M USD | CN¥12.73 1.88 USD | CN¥13.52 1.99 USD | CN¥9.77B 1.44B USD | 39.87 | CN¥0.32 0.05 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥17.03 2.51 USD |
-3.84
|
CN¥9.22B 1.36B USD | CN¥8.71M 1.28M USD | CN¥17.00 2.51 USD | CN¥17.87 2.64 USD | CN¥9.22B 1.36B USD | 0 | -CN¥0.21 -0.03 USD | ||
Autek China Inc.
300595.SZ
CN
|
CN¥10.23 1.51 USD |
+0.29
|
CN¥9.15B 1.35B USD | CN¥12.42M 1.83M USD | CN¥10.13 1.49 USD | CN¥10.47 1.54 USD | CN¥9.15B 1.35B USD | 20.87 | CN¥0.49 0.07 USD | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.04 0.45 USD |
-2.25
|
CN¥9.13B 1.35B USD | CN¥35.75M 5.27M USD | CN¥3.03 0.45 USD | CN¥3.12 0.46 USD | CN¥9.13B 1.35B USD | 304.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.61 0.83 USD |
-2.26
|
CN¥9.08B 1.34B USD | CN¥11.78M 1.74M USD | CN¥5.60 0.83 USD | CN¥5.85 0.86 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.15 -0.02 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥21.37 3.15 USD |
+0.33
|
CN¥9.08B 1.34B USD | CN¥4.98M 735.46K USD | CN¥21.03 3.1 USD | CN¥21.95 3.24 USD | CN¥9.08B 1.34B USD | 52.12 | CN¥0.41 0.06 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.01 0.74 USD |
-1.76
|
CN¥8.82B 1.3B USD | CN¥8.54M 1.26M USD | CN¥4.99 0.74 USD | CN¥5.14 0.76 USD | CN¥8.82B 1.3B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥8.99 1.33 USD |
-2.28
|
CN¥8.54B 1.26B USD | CN¥7.50M 1.11M USD | CN¥8.97 1.32 USD | CN¥9.24 1.36 USD | CN¥8.54B 1.26B USD | 40.86 | CN¥0.22 0.03 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.60 1.27 USD |
-0.12
|
CN¥8.51B 1.26B USD | CN¥13.35M 1.97M USD | CN¥8.56 1.26 USD | CN¥8.73 1.29 USD | CN¥8.51B 1.26B USD | 18.29 | CN¥0.47 0.07 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.19 1.8 USD |
-2.25
|
CN¥8.49B 1.25B USD | CN¥8.84M 1.3M USD | CN¥12.17 1.8 USD | CN¥12.50 1.84 USD | CN¥8.49B 1.25B USD | 36.93 | CN¥0.33 0.05 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥12.05 1.78 USD |
-1.47
|
CN¥8.45B 1.25B USD | CN¥6.94M 1.02M USD | CN¥12.05 1.78 USD | CN¥12.31 1.82 USD | CN¥8.45B 1.25B USD | 13.53 | CN¥0.89 0.13 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥14.36 2.12 USD |
-9.97
|
CN¥8.44B 1.24B USD | CN¥39.39M 5.81M USD | CN¥14.36 2.12 USD | CN¥15.58 2.3 USD | CN¥8.44B 1.24B USD | 19.94 | CN¥0.72 0.11 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥4.90 0.72 USD |
-2.39
|
CN¥8.39B 1.24B USD | CN¥19.16M 2.83M USD | CN¥4.90 0.72 USD | CN¥5.04 0.74 USD | CN¥8.39B 1.24B USD | 25.78 | CN¥0.19 0.03 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥16.43 2.42 USD |
-3.41
|
CN¥8.37B 1.24B USD | CN¥11.41M 1.68M USD | CN¥16.37 2.42 USD | CN¥17.62 2.6 USD | CN¥8.37B 1.24B USD | 48.32 | CN¥0.34 0.05 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.15 0.91 USD |
-3.3
|
CN¥7.87B 1.16B USD | CN¥13.61M 2.01M USD | CN¥6.12 0.9 USD | CN¥6.36 0.94 USD | CN¥7.87B 1.16B USD | 34.16 | CN¥0.18 0.03 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥16.41 2.42 USD |
-0.42
|
CN¥7.63B 1.13B USD | CN¥3.21M 473.46K USD | CN¥16.38 2.42 USD | CN¥16.79 2.48 USD | CN¥7.63B 1.13B USD | 22.17 | CN¥0.74 0.11 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥37.62 5.55 USD |
-1.03
|
CN¥7.58B 1.12B USD | CN¥3.74M 552.43K USD | CN¥37.39 5.52 USD | CN¥38.68 5.71 USD | CN¥7.58B 1.12B USD | 34.19 | CN¥1.10 0.16 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥12.84 1.89 USD |
-1
|
CN¥7.52B 1.11B USD | CN¥7.30M 1.08M USD | CN¥12.78 1.89 USD | CN¥13.08 1.93 USD | CN¥7.52B 1.11B USD | 19.45 | CN¥0.66 0.1 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥12.66 1.87 USD |
-0.24
|
CN¥7.42B 1.09B USD | CN¥5.34M 788.02K USD | CN¥12.51 1.85 USD | CN¥12.82 1.89 USD | CN¥7.42B 1.09B USD | 29.44 | CN¥0.43 0.06 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥13.60 2.01 USD |
-2.44
|
CN¥7.33B 1.08B USD | CN¥14.71M 2.17M USD | CN¥13.50 1.99 USD | CN¥14.07 2.08 USD | CN¥7.33B 1.08B USD | 17.66 | CN¥0.77 0.11 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.19 0.77 USD |
-2.26
|
CN¥7.28B 1.07B USD | CN¥22.81M 3.37M USD | CN¥5.17 0.76 USD | CN¥5.33 0.79 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.53 -0.07 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥15.49 2.29 USD |
-2.27
|
CN¥7.25B 1.07B USD | CN¥5.40M 797.1K USD | CN¥15.48 2.28 USD | CN¥15.98 2.36 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥18.21 2.69 USD |
-4.11
|
CN¥7.10B 1.05B USD | CN¥10.46M 1.54M USD | CN¥18.14 2.68 USD | CN¥19.03 2.81 USD | CN¥7.10B 1.05B USD | 21.17 | CN¥0.86 0.13 USD | ||
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.23 1.21 USD |
-1.2
|
CN¥7.04B 1.04B USD | CN¥7.90M 1.17M USD | CN¥8.21 1.21 USD | CN¥8.34 1.23 USD | CN¥7.04B 1.04B USD | 18.70 | CN¥0.44 0.06 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.18 2.98 USD |
-2.04
|
CN¥7.02B 1.04B USD | CN¥1.74M 256.64K USD | CN¥20.15 2.97 USD | CN¥20.75 3.06 USD | CN¥7.02B 1.04B USD | 96.09 | CN¥0.21 0.03 USD | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥11.81 1.74 USD |
-0.76
|
CN¥6.90B 1.02B USD | CN¥5.41M 797.97K USD | CN¥11.67 1.72 USD | CN¥11.95 1.76 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.06 1.04 USD |
-2.49
|
CN¥6.87B 1.01B USD | CN¥6.32M 933.11K USD | CN¥7.04 1.04 USD | CN¥7.25 1.07 USD | CN¥6.87B 1.01B USD | 88.25 | CN¥0.08 0.01 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥4.89 0.72 USD |
-1.21
|
CN¥6.85B 1.01B USD | CN¥18.54M 2.74M USD | CN¥4.88 0.72 USD | CN¥4.97 0.73 USD | CN¥6.85B 1.01B USD | 18.11 | CN¥0.27 0.04 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥11.78 1.74 USD |
-0.51
|
CN¥6.83B 1.01B USD | CN¥3.55M 523.99K USD | CN¥11.75 1.73 USD | CN¥11.98 1.77 USD | CN¥6.83B 1.01B USD | 18.40 | CN¥0.64 0.09 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.80 1.64 USD |
0
|
HK$7.84B 1B USD | HK$156.90K 20.06K USD | HK$12.77 1.63 USD | HK$12.92 1.65 USD | HK$7.84B 1B USD | 6.09 | HK$2.10 0.27 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥13.31 1.96 USD |
-2.63
|
CN¥6.71B 990.27M USD | CN¥5.29M 780.35K USD | CN¥13.28 1.96 USD | CN¥13.69 2.02 USD | CN¥6.71B 990.27M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.75 1 USD |
-1.89
|
CN¥6.61B 975.28M USD | CN¥14.20M 2.09M USD | CN¥6.70 0.99 USD | CN¥6.93 1.02 USD | CN¥6.61B 975.28M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥2.93 0.43 USD |
-3.62
|
CN¥6.53B 963.84M USD | CN¥140.69M 20.76M USD | CN¥2.91 0.43 USD | CN¥3.05 0.45 USD | CN¥6.53B 963.84M USD | 17.23 | CN¥0.17 0.03 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥11.93 1.76 USD |
-2.69
|
CN¥6.50B 959.01M USD | CN¥14.70M 2.17M USD | CN¥11.84 1.75 USD | CN¥12.35 1.82 USD | CN¥6.50B 959.01M USD | 29.82 | CN¥0.40 0.06 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.88 0.28 USD |
-2.08
|
CN¥6.49B 957.52M USD | CN¥57.32M 8.46M USD | CN¥1.87 0.28 USD | CN¥1.93 0.28 USD | CN¥6.49B 957.52M USD | 94.00 | CN¥0.02 0.002 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥14.80 2.18 USD |
-5.07
|
CN¥6.35B 936.51M USD | CN¥11.17M 1.65M USD | CN¥14.71 2.17 USD | CN¥15.64 2.31 USD | CN¥6.35B 936.51M USD | 42.28 | CN¥0.35 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
