Bourse : Shenzhen Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (232)
Shenzhen (232)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (232)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (45)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (57)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (11)
- Distribution médicale (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $217.23 30.2 USD |
+1.28
|
$263.38B 36.62B USD | $3.29M 457.61K USD | $214.13 29.77 USD | $217.51 30.24 USD | $263.38B 36.62B USD | 23.61 | $9.2 1.28 USD | |
| AIER EYE 300015.SZ | $12.32 1.71 USD |
+0.08
|
$114.89B 15.97B USD | $21.21M 2.95M USD | $12.24 1.7 USD | $12.35 1.72 USD | $114.89B 15.97B USD | 30.80 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.92 7.78 USD |
-0.21
|
$99.78B 13.87B USD | $2.39M 331.7K USD | $55.86 7.77 USD | $56.05 7.79 USD | $99.78B 13.87B USD | 20.04 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.8 5.53 USD |
+0.48
|
$69.81B 9.71B USD | $5.86M 815.18K USD | $39.5 5.49 USD | $40.15 5.58 USD | $69.81B 9.71B USD | 19.60 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.82 3.03 USD |
+0.93
|
$67.06B 9.32B USD | $12.96M 1.8M USD | $21.6 3 USD | $21.88 3.04 USD | $67.06B 9.32B USD | 9.74 | $2.24 0.31 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.09 4.6 USD |
-1.05
|
$52.88B 7.35B USD | $9.34M 1.3M USD | $32.9 4.57 USD | $33.48 4.66 USD | $52.88B 7.35B USD | 21.21 | $1.56 0.22 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $46.41 6.45 USD |
+10
|
$51.98B 7.23B USD | $5.31M 738.52K USD | $43.5 6.05 USD | $46.41 6.45 USD | $51.98B 7.23B USD | 149.70 | $0.31 0.04 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.08 4.32 USD |
-0.16
|
$51.89B 7.22B USD | $3.08M 427.89K USD | $31.01 4.31 USD | $31.13 4.33 USD | $51.89B 7.22B USD | 15.85 | $1.96 0.27 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $171.37 23.83 USD |
+0.01
|
$51.86B 7.21B USD | $1M 139.26K USD | $171.1 23.79 USD | $171.92 23.9 USD | $51.86B 7.21B USD | 27.55 | $6.22 0.86 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $44.99 6.26 USD |
-0.66
|
$50.16B 6.97B USD | $2.93M 407.89K USD | $44.69 6.21 USD | $45.76 6.36 USD | $50.16B 6.97B USD | 83.31 | $0.54 0.08 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $20.82 2.89 USD |
+4.1
|
$49.84B 6.93B USD | $45.96M 6.39M USD | $19.98 2.78 USD | $21.23 2.95 USD | $49.84B 6.93B USD | 189.27 | $0.11 0.02 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $58.02 8.07 USD |
+0.76
|
$48.1B 6.69B USD | $7.82M 1.09M USD | $56.71 7.89 USD | $58.52 8.14 USD | $48.1B 6.69B USD | 148.76 | $0.39 0.05 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.94 0.96 USD |
+0.29
|
$46.07B 6.41B USD | $22.59M 3.14M USD | $6.89 0.96 USD | $6.96 0.97 USD | $46.07B 6.41B USD | 23.13 | $0.3 0.04 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $55.38 7.7 USD |
-0.34
|
$43.51B 6.05B USD | $931.8K 129.56K USD | $55.1 7.66 USD | $55.78 7.76 USD | $43.51B 6.05B USD | 23.66 | $2.34 0.33 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $25.24 3.51 USD |
+0.96
|
$42.02B 5.84B USD | $18.72M 2.6M USD | $24.9 3.46 USD | $25.43 3.54 USD | $42.02B 5.84B USD | 23.81 | $1.06 0.15 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $100.77 14.01 USD |
-0.73
|
$41.11B 5.72B USD | $3.62M 503.05K USD | $100.5 13.97 USD | $102.2 14.21 USD | $41.11B 5.72B USD | 18.45 | $5.46 0.76 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $42.35 5.89 USD |
+4.7
|
$38.92B 5.41B USD | $34.78M 4.84M USD | $40.25 5.6 USD | $43 5.98 USD | $38.92B 5.41B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.53 4.8 USD |
-0.58
|
$34.62B 4.81B USD | $3.92M 545.12K USD | $34.41 4.78 USD | $34.84 4.84 USD | $34.62B 4.81B USD | 19.50 | $1.77 0.25 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $50.33 7 USD |
-1.31
|
$32.41B 4.51B USD | $5.11M 710.86K USD | $50.3 6.99 USD | $51.05 7.1 USD | $32.41B 4.51B USD | 19.89 | $2.53 0.35 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $89.26 12.41 USD |
+1.12
|
$31.73B 4.41B USD | $3.43M 476.57K USD | $87.81 12.21 USD | $91.83 12.77 USD | $31.73B 4.41B USD | 31.65 | $2.82 0.39 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $37.05 5.15 USD |
+1.37
|
$30.5B 4.24B USD | $5.18M 720.5K USD | $36.52 5.08 USD | $37.18 5.17 USD | $30.5B 4.24B USD | 16.10 | $2.3 0.32 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.84 2.2 USD |
+0.32
|
$28.95B 4.02B USD | $7.74M 1.08M USD | $15.73 2.19 USD | $15.84 2.2 USD | $28.95B 4.02B USD | 25.54 | $0.62 0.09 USD | |
| LEPU MEDICAL 300003.SZ | $15.1 2.1 USD |
-0.46
|
$28.4B 3.95B USD | $19.11M 2.66M USD | $15.01 2.09 USD | $15.27 2.12 USD | $28.4B 3.95B USD | 188.75 | $0.08 0.01 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.15 4.05 USD |
+1
|
$26.85B 3.73B USD | $4.09M 568.13K USD | $28.8 4 USD | $29.66 4.12 USD | $26.85B 3.73B USD | 22.08 | $1.32 0.18 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.88 2.07 USD |
+0.54
|
$24.86B 3.46B USD | $10.04M 1.4M USD | $14.78 2.06 USD | $15.08 2.1 USD | $24.86B 3.46B USD | 0 | -$0.42 -0.05 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $57.38 7.98 USD |
-1.12
|
$24.14B 3.36B USD | $4.71M 654.3K USD | $57.01 7.93 USD | $58.4 8.12 USD | $24.14B 3.36B USD | 59.15 | $0.97 0.13 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $51.87 7.21 USD |
+1.53
|
$23.43B 3.26B USD | $7.72M 1.07M USD | $50.2 6.98 USD | $53.58 7.45 USD | $23.43B 3.26B USD | 0 | -$1.29 -0.1 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $39.66 5.51 USD |
-0.63
|
$23.1B 3.21B USD | $2.03M 282.9K USD | $39.55 5.5 USD | $39.94 5.55 USD | $23.1B 3.21B USD | 30.27 | $1.31 0.18 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $23.55 3.27 USD |
-0.51
|
$22.76B 3.16B USD | $11.47M 1.59M USD | $23.29 3.24 USD | $23.7 3.3 USD | $22.76B 3.16B USD | 392.50 | $0.06 0.008 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.88 1.37 USD |
+0.3
|
$21.86B 3.04B USD | $27.11M 3.77M USD | $9.79 1.36 USD | $10.03 1.39 USD | $21.86B 3.04B USD | 247.00 | $0.04 0.005 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.16 2.94 USD |
+0.28
|
$21.5B 2.99B USD | $4.32M 601.32K USD | $21.1 2.93 USD | $21.25 2.95 USD | $21.5B 2.99B USD | 18.08 | $1.17 0.16 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $17.33 2.41 USD |
+1.64
|
$20.72B 2.88B USD | $9.91M 1.38M USD | $17.02 2.37 USD | $17.38 2.42 USD | $20.72B 2.88B USD | 10.63 | $1.63 0.23 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.24 6.85 USD |
-0.4
|
$20.6B 2.86B USD | $5.46M 758.89K USD | $48.67 6.77 USD | $50.5 7.02 USD | $20.6B 2.86B USD | 0 | -$2.35 -0.3 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.03 0.7 USD |
0
|
$19.69B 2.74B USD | $21.82M 3.03M USD | $5.01 0.7 USD | $5.08 0.71 USD | $19.69B 2.74B USD | 71.85 | $0.07 0.009 USD | |
| STAIDSON 300204.SZ | $40.43 5.62 USD |
-0.17
|
$19.32B 2.69B USD | $16.44M 2.29M USD | $39 5.42 USD | $41.86 5.82 USD | $19.32B 2.69B USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $16.88 2.35 USD |
+8.48
|
$18.85B 2.62B USD | $43.41M 6.04M USD | $15.65 2.18 USD | $17.44 2.42 USD | $18.85B 2.62B USD | 112.53 | $0.15 0.02 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.21 6.15 USD |
-0.29
|
$18.73B 2.6B USD | $2.35M 327.14K USD | $43.7 6.08 USD | $44.29 6.16 USD | $18.73B 2.6B USD | 52.01 | $0.85 0.12 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $11.52 1.6 USD |
+3.78
|
$18.42B 2.56B USD | $65.09M 9.05M USD | $11.1 1.54 USD | $11.74 1.63 USD | $18.42B 2.56B USD | 144.00 | $0.08 0.01 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.53 3.13 USD |
-0.66
|
$17.99B 2.5B USD | $4.07M 565.36K USD | $22.46 3.12 USD | $22.68 3.15 USD | $17.99B 2.5B USD | 24.22 | $0.93 0.13 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $19.09 2.65 USD |
-0.16
|
$17.72B 2.46B USD | $10.44M 1.45M USD | $18.76 2.61 USD | $19.43 2.7 USD | $17.72B 2.46B USD | 95.45 | $0.2 0.03 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $26.85 3.73 USD |
+0.34
|
$17.35B 2.41B USD | $12.19M 1.7M USD | $26.56 3.69 USD | $27.19 3.78 USD | $17.35B 2.41B USD | 10.95 | $2.45 0.34 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.58 5.09 USD |
+0.27
|
$17.35B 2.41B USD | $2.21M 307.44K USD | $36.4 5.06 USD | $36.64 5.09 USD | $17.35B 2.41B USD | 9.55 | $3.83 0.53 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $14.23 1.98 USD |
+1.35
|
$17.31B 2.41B USD | $15.69M 2.18M USD | $13.97 1.94 USD | $14.4 2 USD | $17.31B 2.41B USD | 43.12 | $0.33 0.05 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $17.81 2.48 USD |
+0.11
|
$16.93B 2.35B USD | $6.56M 911.43K USD | $17.68 2.46 USD | $17.93 2.49 USD | $16.93B 2.35B USD | 23.74 | $0.75 0.1 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.33 1.99 USD |
+0.42
|
$16.6B 2.31B USD | $3.86M 536.7K USD | $14.22 1.98 USD | $14.39 2 USD | $16.6B 2.31B USD | 16.10 | $0.89 0.12 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $18.39 2.56 USD |
-1.97
|
$16.24B 2.26B USD | $64.12M 8.92M USD | $18 2.5 USD | $18.84 2.62 USD | $16.24B 2.26B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.92 1.66 USD |
+0.93
|
$15.97B 2.22B USD | $3.25M 452.2K USD | $11.77 1.64 USD | $12.06 1.68 USD | $15.97B 2.22B USD | 27.09 | $0.44 0.06 USD | |
| ANKE BIOTECH 300009.SZ | $9.31 1.29 USD |
+6.28
|
$15.57B 2.17B USD | $104.67M 14.55M USD | $9.1 1.27 USD | $9.9 1.38 USD | $15.57B 2.17B USD | 22.70 | $0.41 0.06 USD | |
| DOUBLE MEDICAL 002901.SZ | $36.3 5.05 USD |
+0.17
|
$15.03B 2.09B USD | $772K 107.34K USD | $36.04 5.01 USD | $36.36 5.06 USD | $15.03B 2.09B USD | 37.81 | $0.96 0.13 USD | |
| Autek China Inc. 300595.SZ | $15.58 2.17 USD |
+0.52
|
$13.96B 1.94B USD | $3.53M 490.16K USD | $15.44 2.15 USD | $15.64 2.17 USD | $13.96B 1.94B USD | 25.96 | $0.6 0.08 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $15.87 2.21 USD |
+1.67
|
$13.51B 1.88B USD | $32.94M 4.58M USD | $15.4 2.14 USD | $16.19 2.25 USD | $13.51B 1.88B USD | 0 | -$0.32 -0.04 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.23 3.65 USD |
+0.19
|
$13.23B 1.84B USD | $1.82M 253.35K USD | $26.15 3.64 USD | $26.31 3.66 USD | $13.23B 1.84B USD | 34.06 | $0.77 0.11 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.82 1.64 USD |
+0.47
|
$14.26B 1.82B USD | $86.59K 11.07K USD | $12.76 1.63 USD | $12.83 1.64 USD | $14.26B 1.82B USD | 11.24 | $1.14 0.15 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $15.15 2.11 USD |
-0.07
|
$13.04B 1.81B USD | $17.08M 2.37M USD | $14.88 2.07 USD | $15.4 2.14 USD | $13.04B 1.81B USD | 18.25 | $0.83 0.12 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.12 3.49 USD |
+0.4
|
$13.02B 1.81B USD | $2M 278.52K USD | $25.03 3.48 USD | $25.2 3.5 USD | $13.02B 1.81B USD | 24.15 | $1.04 0.14 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $52.58 7.31 USD |
+0.08
|
$12.9B 1.79B USD | $3.94M 548.29K USD | $52.13 7.25 USD | $53.19 7.4 USD | $12.9B 1.79B USD | 28.73 | $1.83 0.25 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $18.33 2.55 USD |
-3.17
|
$12.86B 1.79B USD | $25.73M 3.58M USD | $18.14 2.52 USD | $19.09 2.65 USD | $12.86B 1.79B USD | 23.20 | $0.79 0.11 USD | |
| Sinocare Inc. 300298.SZ | $22.73 3.16 USD |
+2.16
|
$12.83B 1.78B USD | $3.7M 514.76K USD | $22 3.06 USD | $22.79 3.17 USD | $12.83B 1.78B USD | 39.87 | $0.57 0.08 USD | |
| SonoScape Medical Corp. 300633.SZ | $28.64 3.98 USD |
+0.42
|
$12.39B 1.72B USD | $1.24M 172.22K USD | $28.38 3.95 USD | $28.69 3.99 USD | $12.39B 1.72B USD | 238.66 | $0.12 0.02 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $9.56 1.33 USD |
+7.54
|
$12.23B 1.7B USD | $163.61M 22.75M USD | $8.88 1.23 USD | $9.78 1.36 USD | $12.23B 1.7B USD | 28.96 | $0.33 0.05 USD | |
| CHASE SUN PHARM 300026.SZ | $4 0.56 USD |
+1.78
|
$12.02B 1.67B USD | $63.27M 8.8M USD | $3.9 0.54 USD | $4.04 0.56 USD | $12.02B 1.67B USD | 400.00 | $0.01 0.001 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.33 3.1 USD |
+0.63
|
$11.86B 1.65B USD | $943.43K 131.18K USD | $22.25 3.09 USD | $22.39 3.11 USD | $11.86B 1.65B USD | 21.06 | $1.06 0.15 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.34 1.99 USD |
+0.21
|
$11.82B 1.64B USD | $8.53M 1.19M USD | $14.22 1.98 USD | $14.62 2.03 USD | $11.82B 1.64B USD | 84.35 | $0.17 0.02 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.19 0.72 USD |
+0.58
|
$11.62B 1.62B USD | $11.06M 1.54M USD | $5.15 0.72 USD | $5.21 0.72 USD | $11.62B 1.62B USD | 0 | -$0.11 -0.01 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $21.79 3.03 USD |
+5.16
|
$11.45B 1.59B USD | $14.72M 2.05M USD | $20.77 2.89 USD | $22.35 3.11 USD | $11.45B 1.59B USD | 19.80 | $1.1 0.15 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $21.55 3 USD |
+0.98
|
$11.28B 1.57B USD | $4.55M 633.01K USD | $21.26 2.96 USD | $21.68 3.01 USD | $11.28B 1.57B USD | 35.91 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.71 3.02 USD |
+0.42
|
$10.45B 1.45B USD | $2.83M 394.16K USD | $21.48 2.99 USD | $21.78 3.03 USD | $10.45B 1.45B USD | 19.55 | $1.11 0.15 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.38 1.44 USD |
0
|
$10.19B 1.42B USD | $6.03M 839.06K USD | $10.29 1.43 USD | $10.47 1.46 USD | $10.19B 1.42B USD | 0 | -$0.02 -0.002 USD | |
| FURUI 300049.SZ | $38.17 5.31 USD |
+3.16
|
$10.17B 1.41B USD | $15.65M 2.18M USD | $36.06 5.01 USD | $38.27 5.32 USD | $10.17B 1.41B USD | 103.16 | $0.37 0.05 USD | |
| TOFFLON 300171.SZ | $13.17 1.83 USD |
+0.23
|
$10.09B 1.4B USD | $5.45M 758.2K USD | $13.05 1.81 USD | $13.33 1.85 USD | $10.09B 1.4B USD | 65.84 | $0.2 0.03 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.14 0.85 USD |
+0.16
|
$9.94B 1.38B USD | $9.25M 1.29M USD | $6.04 0.84 USD | $6.21 0.86 USD | $9.94B 1.38B USD | 0 | -$0.22 -0.03 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $11.51 1.6 USD |
+4.64
|
$9.85B 1.37B USD | $140.13M 19.48M USD | $10.41 1.45 USD | $11.7 1.63 USD | $9.85B 1.37B USD | 52.31 | $0.22 0.03 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $17.71 2.46 USD |
+1.14
|
$9.66B 1.34B USD | $11.02M 1.53M USD | $17.42 2.42 USD | $17.98 2.5 USD | $9.66B 1.34B USD | 0 | -$0.37 -0.05 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.18 2.25 USD |
+0.56
|
$9.48B 1.32B USD | $4.66M 648.29K USD | $16.01 2.23 USD | $16.2 2.25 USD | $9.48B 1.32B USD | 269.66 | $0.06 0.008 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.73 1.07 USD |
+0.52
|
$9.39B 1.31B USD | $5.09M 707.04K USD | $7.67 1.07 USD | $7.75 1.08 USD | $9.39B 1.31B USD | 59.46 | $0.13 0.02 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.44 1.31 USD |
+0.32
|
$9.34B 1.3B USD | $5.77M 801.78K USD | $9.39 1.31 USD | $9.48 1.32 USD | $9.34B 1.3B USD | 24.20 | $0.39 0.05 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.92 2.07 USD |
+1.08
|
$9.32B 1.3B USD | $14.05M 1.95M USD | $14.6 2.03 USD | $15.23 2.12 USD | $9.32B 1.3B USD | 0 | -$0.65 -0.09 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.94 2.22 USD |
+0.82
|
$9.31B 1.29B USD | $4.71M 654.3K USD | $15.81 2.2 USD | $16 2.22 USD | $9.31B 1.29B USD | 31.87 | $0.5 0.07 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $16.11 2.24 USD |
+0.81
|
$9.21B 1.28B USD | $14.91M 2.07M USD | $15.84 2.2 USD | $16.38 2.28 USD | $9.21B 1.28B USD | 25.98 | $0.62 0.09 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $45.49 6.33 USD |
-1.66
|
$9.17B 1.27B USD | $2.32M 322.65K USD | $45.33 6.3 USD | $46.35 6.44 USD | $9.17B 1.27B USD | 49.98 | $0.91 0.13 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $57.35 7.97 USD |
-1.66
|
$9.13B 1.27B USD | $16.5M 2.29M USD | $55.79 7.76 USD | $60.06 8.35 USD | $9.13B 1.27B USD | 0 | -$1.07 -0.1 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.35 2.69 USD |
-0.77
|
$8.99B 1.25B USD | $4.09M 568.57K USD | $19.3 2.68 USD | $19.6 2.73 USD | $8.99B 1.25B USD | 27.25 | $0.71 0.1 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.37 0.89 USD |
+0.63
|
$8.94B 1.24B USD | $7.38M 1.03M USD | $6.3 0.88 USD | $6.41 0.89 USD | $8.94B 1.24B USD | 0 | -$0.36 -0.05 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $22.82 3.17 USD |
+1.88
|
$8.93B 1.24B USD | $5.33M 741.46K USD | $22.33 3.1 USD | $23.04 3.2 USD | $8.93B 1.24B USD | 32.14 | $0.71 0.1 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.14 0.71 USD |
+0.59
|
$8.88B 1.24B USD | $10.42M 1.45M USD | $5.09 0.71 USD | $5.15 0.72 USD | $8.88B 1.24B USD | 30.23 | $0.17 0.02 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.23 1.84 USD |
-0.97
|
$8.72B 1.21B USD | $15.35M 2.13M USD | $13 1.81 USD | $13.36 1.86 USD | $8.72B 1.21B USD | 0 | -$0.32 -0.04 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.79 2.06 USD |
+0.54
|
$8.69B 1.21B USD | $2.67M 371.18K USD | $14.62 2.03 USD | $14.94 2.08 USD | $8.69B 1.21B USD | 16.43 | $0.9 0.13 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.53 3.41 USD |
-0.24
|
$8.54B 1.19B USD | $1.88M 261.94K USD | $24.31 3.38 USD | $24.84 3.45 USD | $8.54B 1.19B USD | 84.58 | $0.29 0.04 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $15.61 2.17 USD |
+3.45
|
$8.48B 1.18B USD | $29.74M 4.14M USD | $14.94 2.08 USD | $15.65 2.18 USD | $8.48B 1.18B USD | 28.38 | $0.55 0.08 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.45 0.76 USD |
-0.91
|
$8.44B 1.17B USD | $30.82M 4.29M USD | $5.36 0.75 USD | $5.51 0.77 USD | $8.44B 1.17B USD | 0 | -$0.13 -0.01 USD | |
| Sino Biological,Inc. 301047.SZ | $69.22 9.62 USD |
+1.26
|
$8.42B 1.17B USD | $1.75M 243.26K USD | $68.04 9.46 USD | $70.87 9.85 USD | $8.42B 1.17B USD | 86.52 | $0.8 0.11 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $6.39 0.89 USD |
+6.5
|
$8.29B 1.15B USD | $120.16M 16.71M USD | $5.98 0.83 USD | $6.53 0.91 USD | $8.29B 1.15B USD | 0 | -$1.22 -0.1 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $61.93 8.61 USD |
-1.64
|
$8.23B 1.14B USD | $1.39M 193.93K USD | $61.77 8.59 USD | $62.81 8.73 USD | $8.23B 1.14B USD | 29.91 | $2.07 0.29 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.99 1.95 USD |
+0.21
|
$8.23B 1.14B USD | $2.57M 357.16K USD | $13.9 1.93 USD | $14.09 1.96 USD | $8.23B 1.14B USD | 16.85 | $0.83 0.12 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $68.13 9.47 USD |
-2.39
|
$8.18B 1.14B USD | $1.57M 217.93K USD | $67.84 9.43 USD | $70.95 9.87 USD | $8.18B 1.14B USD | 60.83 | $1.12 0.16 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.14 2.24 USD |
+0.5
|
$8.07B 1.12B USD | $9.99M 1.39M USD | $15.94 2.22 USD | $16.29 2.27 USD | $8.07B 1.12B USD | 17.17 | $0.94 0.13 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $26.76 3.72 USD |
-5.24
|
$7.89B 1.1B USD | $24.06M 3.35M USD | $26.75 3.72 USD | $28.06 3.9 USD | $7.89B 1.1B USD | 267.60 | $0.1 0.01 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $39.39 5.48 USD |
+1.1
|
$7.87B 1.09B USD | $6.34M 881.02K USD | $38.81 5.4 USD | $39.85 5.54 USD | $7.87B 1.09B USD | 38.24 | $1.03 0.14 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.54 0.77 USD |
+0.73
|
$7.76B 1.08B USD | $11.12M 1.55M USD | $5.49 0.76 USD | $5.55 0.77 USD | $7.76B 1.08B USD | 16.29 | $0.34 0.05 USD | |
| ANGLIKANG 002940.SZ | $38.22 5.31 USD |
-3.58
|
$7.71B 1.07B USD | $4.13M 573.82K USD | $38 5.28 USD | $39.87 5.54 USD | $7.71B 1.07B USD | 112.41 | $0.34 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}