Bourse : Shenzhen Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (233)
Shenzhen (233)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (233)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $227.28 31.6 USD |
-0.45
|
$275.56B 38.32B USD | $2.92M 406.02K USD | $226.18 31.45 USD | $229.54 31.92 USD | $275.56B 38.32B USD | 24.70 | $9.2 1.28 USD | |
| AIER EYE 300015.SZ | $12.48 1.74 USD |
-0.56
|
$116.4B 16.18B USD | $31.11M 4.33M USD | $12.44 1.73 USD | $12.6 1.75 USD | $116.4B 16.18B USD | 31.19 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.16 7.81 USD |
+0.47
|
$100.2B 13.93B USD | $4.01M 557.95K USD | $56 7.79 USD | $56.42 7.84 USD | $100.2B 13.93B USD | 20.12 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $42.11 5.86 USD |
+0.38
|
$73.86B 10.27B USD | $15.81M 2.2M USD | $41.9 5.83 USD | $42.99 5.98 USD | $73.86B 10.27B USD | 20.74 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.98 3.06 USD |
-1.39
|
$67.55B 9.39B USD | $17.35M 2.41M USD | $21.97 3.05 USD | $22.44 3.12 USD | $67.55B 9.39B USD | 9.81 | $2.24 0.31 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $37.23 5.18 USD |
-0.45
|
$59.5B 8.27B USD | $16.98M 2.36M USD | $37.01 5.15 USD | $38.06 5.29 USD | $59.5B 8.27B USD | 23.86 | $1.56 0.22 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.04 5.85 USD |
+0.57
|
$53.99B 7.51B USD | $6.93M 962.97K USD | $41.74 5.8 USD | $42.42 5.9 USD | $53.99B 7.51B USD | 16.48 | $2.55 0.35 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $171.07 23.79 USD |
+0.29
|
$51.76B 7.2B USD | $1.35M 187.52K USD | $170.3 23.68 USD | $171.85 23.89 USD | $51.76B 7.2B USD | 27.45 | $6.23 0.87 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $44.6 6.2 USD |
+1.32
|
$49.95B 6.94B USD | $2.74M 380.92K USD | $43.68 6.07 USD | $44.96 6.25 USD | $49.95B 6.94B USD | 143.87 | $0.31 0.04 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $44.03 6.12 USD |
+2.16
|
$49.09B 6.83B USD | $8.83M 1.23M USD | $43.12 6 USD | $44.6 6.2 USD | $49.09B 6.83B USD | 81.53 | $0.54 0.08 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.27 2.68 USD |
+0.73
|
$46.13B 6.41B USD | $12.35M 1.72M USD | $19 2.64 USD | $19.31 2.68 USD | $46.13B 6.41B USD | 175.18 | $0.11 0.02 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $58.34 8.11 USD |
+3.04
|
$45.84B 6.37B USD | $3.45M 479.6K USD | $56.37 7.84 USD | $58.44 8.13 USD | $45.84B 6.37B USD | 24.93 | $2.34 0.33 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.79 0.94 USD |
+0.15
|
$45.07B 6.27B USD | $21.05M 2.93M USD | $6.76 0.94 USD | $6.82 0.95 USD | $45.07B 6.27B USD | 22.63 | $0.3 0.04 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $105 14.6 USD |
+3.45
|
$42.83B 5.96B USD | $6.02M 837.71K USD | $101.38 14.1 USD | $105.29 14.64 USD | $42.83B 5.96B USD | 19.23 | $5.46 0.76 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $46.97 6.53 USD |
-0.06
|
$38.15B 5.3B USD | $11.69M 1.63M USD | $46.39 6.45 USD | $47.35 6.58 USD | $38.15B 5.3B USD | 120.43 | $0.39 0.05 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.96 3.19 USD |
+0.92
|
$37.76B 5.25B USD | $16.74M 2.33M USD | $22.6 3.14 USD | $23.15 3.22 USD | $37.76B 5.25B USD | 21.66 | $1.06 0.15 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $36.83 5.12 USD |
+1.15
|
$36.92B 5.13B USD | $6.01M 835.2K USD | $36.55 5.08 USD | $37.01 5.15 USD | $36.92B 5.13B USD | 20.80 | $1.77 0.25 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $55.37 7.7 USD |
+0.8
|
$35.66B 4.96B USD | $4.44M 617.39K USD | $54.84 7.63 USD | $55.73 7.75 USD | $35.66B 4.96B USD | 21.88 | $2.53 0.35 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $89 12.37 USD |
+4.45
|
$31.38B 4.36B USD | $6.27M 872.13K USD | $84.69 11.78 USD | $89.05 12.38 USD | $31.38B 4.36B USD | 31.56 | $2.82 0.39 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.13 5.02 USD |
+0.75
|
$29.5B 4.1B USD | $10.22M 1.42M USD | $35.82 4.98 USD | $36.55 5.08 USD | $29.5B 4.1B USD | 15.70 | $2.3 0.32 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.96 2.22 USD |
+0.69
|
$29.17B 4.06B USD | $6.33M 880.52K USD | $15.81 2.2 USD | $16.03 2.23 USD | $29.17B 4.06B USD | 25.74 | $0.62 0.09 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $31.7 4.41 USD |
+14.86
|
$29.13B 4.05B USD | $59.81M 8.32M USD | $27.51 3.83 USD | $32.77 4.56 USD | $29.13B 4.05B USD | 0 | -$0.2 -0.02 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $49.02 6.82 USD |
+1.16
|
$28.55B 3.97B USD | $4.75M 661.12K USD | $48.08 6.69 USD | $49.7 6.91 USD | $28.55B 3.97B USD | 37.41 | $1.31 0.18 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $28.69 3.99 USD |
-0.38
|
$26.39B 3.67B USD | $8.36M 1.16M USD | $28.45 3.96 USD | $29.23 4.06 USD | $26.39B 3.67B USD | 21.73 | $1.32 0.18 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.6 2.03 USD |
+0.76
|
$24.39B 3.39B USD | $10.72M 1.49M USD | $14.35 2 USD | $14.63 2.03 USD | $24.39B 3.39B USD | 0 | -$0.42 -0.05 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $56.04 7.79 USD |
+7.94
|
$23.45B 3.26B USD | $20.15M 2.8M USD | $51.61 7.18 USD | $56.37 7.84 USD | $23.45B 3.26B USD | 57.77 | $0.97 0.13 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.43 3.12 USD |
+0.09
|
$22.79B 3.17B USD | $11.6M 1.61M USD | $22.16 3.08 USD | $22.87 3.18 USD | $22.79B 3.17B USD | 19.17 | $1.17 0.16 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $52.52 7.3 USD |
+0.27
|
$21.84B 3.04B USD | $5.97M 830.54K USD | $51.74 7.19 USD | $53.95 7.5 USD | $21.84B 3.04B USD | 0 | -$2.35 -0.3 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $47.25 6.57 USD |
+2.63
|
$21.34B 2.97B USD | $11.64M 1.62M USD | $46.12 6.41 USD | $47.8 6.65 USD | $21.34B 2.97B USD | 0 | -$1.29 -0.1 USD | |
| LEPU MEDICAL 300003.SZ | $11.28 1.57 USD |
+0.8
|
$21.21B 2.95B USD | $9.23M 1.28M USD | $11.13 1.55 USD | $11.29 1.57 USD | $21.21B 2.95B USD | 141.00 | $0.08 0.01 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.57 1.33 USD |
-0.93
|
$21.17B 2.94B USD | $21.81M 3.03M USD | $9.52 1.32 USD | $9.66 1.34 USD | $21.17B 2.94B USD | 239.25 | $0.04 0.005 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.3 0.74 USD |
-0.56
|
$20.75B 2.88B USD | $45.83M 6.37M USD | $5.23 0.73 USD | $5.35 0.74 USD | $20.75B 2.88B USD | 75.71 | $0.07 0.009 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $20.16 2.8 USD |
+1.77
|
$19.48B 2.71B USD | $14.1M 1.96M USD | $19.7 2.74 USD | $20.23 2.81 USD | $19.48B 2.71B USD | 336.00 | $0.06 0.008 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.21 2.25 USD |
+0.25
|
$19.39B 2.7B USD | $5.92M 822.59K USD | $16.12 2.24 USD | $16.26 2.26 USD | $19.39B 2.7B USD | 9.94 | $1.63 0.23 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $45.71 6.36 USD |
+1.31
|
$19.36B 2.69B USD | $5.72M 795.1K USD | $44.73 6.22 USD | $46.26 6.43 USD | $19.36B 2.69B USD | 53.77 | $0.85 0.12 USD | |
| Andon Health Co., Ltd. 002432.SZ | $38.11 5.3 USD |
-0.21
|
$18.03B 2.51B USD | $2.74M 380.55K USD | $37.97 5.28 USD | $38.33 5.33 USD | $18.03B 2.51B USD | 9.95 | $3.83 0.53 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.65 3.01 USD |
+1.45
|
$17.29B 2.4B USD | $5.71M 793.5K USD | $21.16 2.94 USD | $21.66 3.01 USD | $17.29B 2.4B USD | 23.27 | $0.93 0.13 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $10.21 1.42 USD |
+0.89
|
$16.33B 2.27B USD | $16.55M 2.3M USD | $10.04 1.4 USD | $10.23 1.42 USD | $16.33B 2.27B USD | 127.62 | $0.08 0.01 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.73 1.91 USD |
+0.44
|
$16.05B 2.23B USD | $9.14M 1.27M USD | $13.6 1.89 USD | $13.79 1.92 USD | $16.05B 2.23B USD | 15.42 | $0.89 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $21.57 3 USD |
+0.28
|
$15.77B 2.19B USD | $4.08M 567.48K USD | $21.45 2.98 USD | $21.64 3.01 USD | $15.77B 2.19B USD | 22.23 | $0.97 0.13 USD | |
| DOUBLE MEDICAL 002901.SZ | $38 5.28 USD |
+0.85
|
$15.73B 2.19B USD | $2.94M 409.3K USD | $37.42 5.2 USD | $38.66 5.38 USD | $15.73B 2.19B USD | 39.58 | $0.96 0.13 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $13.91 1.93 USD |
+0.8
|
$15.54B 2.16B USD | $8.9M 1.24M USD | $13.72 1.91 USD | $14.03 1.95 USD | $15.54B 2.16B USD | 92.73 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.4 1.59 USD |
+1.79
|
$15.14B 2.11B USD | $4.42M 614.58K USD | $11.17 1.55 USD | $11.43 1.59 USD | $15.14B 2.11B USD | 25.90 | $0.44 0.06 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $12.39 1.72 USD |
+1.39
|
$15.07B 2.1B USD | $10.27M 1.43M USD | $12.15 1.69 USD | $12.42 1.73 USD | $15.07B 2.1B USD | 37.54 | $0.33 0.05 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $15.85 2.2 USD |
-1.55
|
$14.71B 2.05B USD | $6.61M 918.75K USD | $15.8 2.2 USD | $16.25 2.26 USD | $14.71B 2.05B USD | 79.25 | $0.2 0.03 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.6 3.14 USD |
+0.31
|
$14.6B 2.03B USD | $4.18M 580.7K USD | $22.43 3.12 USD | $22.62 3.15 USD | $14.6B 2.03B USD | 9.22 | $2.45 0.34 USD | |
| ANKE BIOTECH 300009.SZ | $8.68 1.21 USD |
+2.97
|
$14.52B 2.02B USD | $21.86M 3.04M USD | $8.35 1.16 USD | $8.71 1.21 USD | $14.52B 2.02B USD | 21.17 | $0.41 0.06 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.89 4.43 USD |
+0.06
|
$13.8B 1.92B USD | $1.43M 198.84K USD | $31.68 4.4 USD | $32.08 4.46 USD | $13.8B 1.92B USD | 289.90 | $0.11 0.02 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $54.79 7.62 USD |
-1.47
|
$13.44B 1.87B USD | $4.91M 683.32K USD | $54.61 7.59 USD | $55.9 7.77 USD | $13.44B 1.87B USD | 29.93 | $1.83 0.25 USD | |
| Autek China Inc. 300595.SZ | $14.98 2.08 USD |
0
|
$13.42B 1.87B USD | $3.16M 439.44K USD | $14.87 2.07 USD | $15.03 2.09 USD | $13.42B 1.87B USD | 24.96 | $0.6 0.08 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.55 3.69 USD |
+0.11
|
$13.39B 1.86B USD | $2.96M 412.24K USD | $26.32 3.66 USD | $26.7 3.71 USD | $13.39B 1.86B USD | 34.48 | $0.77 0.11 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.22 3.51 USD |
+0.96
|
$13.04B 1.81B USD | $3.05M 424.42K USD | $24.9 3.46 USD | $25.55 3.55 USD | $13.04B 1.81B USD | 24.25 | $1.04 0.14 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.51 3.41 USD |
+0.2
|
$13.02B 1.81B USD | $1.79M 249.47K USD | $24.31 3.38 USD | $24.8 3.45 USD | $13.02B 1.81B USD | 23.12 | $1.06 0.15 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.15 1.55 USD |
+0.33
|
$14.09B 1.8B USD | $38.21K 4.88K USD | $12.06 1.54 USD | $12.18 1.56 USD | $14.09B 1.8B USD | 10.75 | $1.13 0.14 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $14.14 1.97 USD |
+3.82
|
$12.49B 1.74B USD | $43.01M 5.98M USD | $13.47 1.87 USD | $14.27 1.98 USD | $12.49B 1.74B USD | 0 | -$0.1 -0.01 USD | |
| RINGPU BIO-TECH 300119.SZ | $25.91 3.6 USD |
+3.72
|
$12.07B 1.68B USD | $24.86M 3.46M USD | $24.79 3.45 USD | $26.58 3.7 USD | $12.07B 1.68B USD | 36.49 | $0.71 0.1 USD | |
| Sinocare Inc. 300298.SZ | $21.18 2.94 USD |
+0.28
|
$11.95B 1.66B USD | $1.91M 265.71K USD | $20.97 2.92 USD | $21.22 2.95 USD | $11.95B 1.66B USD | 37.15 | $0.57 0.08 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.35 2 USD |
+1.06
|
$11.83B 1.65B USD | $5.95M 826.97K USD | $14.22 1.98 USD | $14.45 2.01 USD | $11.83B 1.65B USD | 79.72 | $0.18 0.03 USD | |
| CHASE SUN PHARM 300026.SZ | $3.86 0.54 USD |
+0.52
|
$11.6B 1.61B USD | $124.52M 17.31M USD | $3.74 0.52 USD | $3.97 0.55 USD | $11.6B 1.61B USD | 386.00 | $0.01 0.001 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.08 0.71 USD |
-0.2
|
$11.48B 1.6B USD | $13.44M 1.87M USD | $5.05 0.7 USD | $5.11 0.71 USD | $11.48B 1.6B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.24 1.84 USD |
+0.46
|
$11.4B 1.59B USD | $7.81M 1.09M USD | $13.12 1.82 USD | $13.37 1.86 USD | $11.4B 1.59B USD | 15.95 | $0.83 0.12 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $15.83 2.2 USD |
+0.76
|
$11.1B 1.54B USD | $11.7M 1.63M USD | $15.68 2.18 USD | $16.05 2.23 USD | $11.1B 1.54B USD | 20.03 | $0.79 0.11 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $12.97 1.8 USD |
-2.41
|
$11.04B 1.54B USD | $59.33M 8.25M USD | $12.77 1.78 USD | $13.56 1.89 USD | $11.04B 1.54B USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.67 0.93 USD |
+4.71
|
$10.8B 1.5B USD | $106.84M 14.86M USD | $6.39 0.89 USD | $6.97 0.97 USD | $10.8B 1.5B USD | 0 | -$0.22 -0.03 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $17.87 2.48 USD |
-5.2
|
$10.46B 1.46B USD | $74.77M 10.4M USD | $17.58 2.44 USD | $18.99 2.64 USD | $10.46B 1.46B USD | 297.83 | $0.06 0.008 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19.5 2.71 USD |
+0.46
|
$10.21B 1.42B USD | $3.75M 521.99K USD | $19.28 2.68 USD | $19.58 2.72 USD | $10.21B 1.42B USD | 32.50 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.1 2.93 USD |
+1.2
|
$10.16B 1.41B USD | $4.74M 659.13K USD | $20.75 2.89 USD | $21.45 2.98 USD | $10.16B 1.41B USD | 19.00 | $1.11 0.15 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.21 1.42 USD |
-0.1
|
$10.02B 1.39B USD | $7.5M 1.04M USD | $10.11 1.41 USD | $10.23 1.42 USD | $10.02B 1.39B USD | 0 | -$0.02 -0.002 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.74 1.08 USD |
+1.31
|
$9.41B 1.31B USD | $8.3M 1.15M USD | $7.59 1.06 USD | $7.75 1.08 USD | $9.41B 1.31B USD | 59.53 | $0.13 0.02 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.4 1.31 USD |
+0.75
|
$9.3B 1.29B USD | $9.41M 1.31M USD | $9.28 1.29 USD | $9.41 1.31 USD | $9.3B 1.29B USD | 24.10 | $0.39 0.05 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $17.67 2.46 USD |
+0.28
|
$9.29B 1.29B USD | $3.68M 512.12K USD | $17.5 2.43 USD | $17.8 2.47 USD | $9.29B 1.29B USD | 16.06 | $1.1 0.15 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.75 2.19 USD |
+0.83
|
$9.2B 1.28B USD | $4.05M 563.17K USD | $15.57 2.16 USD | $15.76 2.19 USD | $9.2B 1.28B USD | 31.50 | $0.5 0.07 USD | |
| STAIDSON 300204.SZ | $19.2 2.67 USD |
+10.98
|
$9.17B 1.28B USD | $65.17M 9.06M USD | $16.6 2.31 USD | $20.13 2.8 USD | $9.17B 1.28B USD | 0 | -$0.29 -0.04 USD | |
| TOFFLON 300171.SZ | $11.72 1.63 USD |
+0.6
|
$8.98B 1.25B USD | $3.55M 494.12K USD | $11.48 1.6 USD | $11.76 1.64 USD | $8.98B 1.25B USD | 58.60 | $0.2 0.03 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.27 1.98 USD |
+0.56
|
$8.92B 1.24B USD | $13.79M 1.92M USD | $13.97 1.94 USD | $14.31 1.99 USD | $8.92B 1.24B USD | 0 | -$0.65 -0.09 USD | |
| FURUI 300049.SZ | $33.47 4.65 USD |
+5.15
|
$8.91B 1.24B USD | $13.64M 1.9M USD | $31.3 4.35 USD | $33.79 4.7 USD | $8.91B 1.24B USD | 90.45 | $0.37 0.05 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $43.21 6.01 USD |
-1.08
|
$8.71B 1.21B USD | $3.69M 512.63K USD | $43.01 5.98 USD | $43.88 6.1 USD | $8.71B 1.21B USD | 48.01 | $0.9 0.13 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.96 0.69 USD |
+1.43
|
$8.57B 1.19B USD | $13.28M 1.85M USD | $4.89 0.68 USD | $4.97 0.69 USD | $8.57B 1.19B USD | 29.17 | $0.17 0.02 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.5 0.76 USD |
-1.26
|
$8.52B 1.18B USD | $48.51M 6.74M USD | $5.45 0.76 USD | $5.57 0.77 USD | $8.52B 1.18B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.05 2.09 USD |
-0.33
|
$8.5B 1.18B USD | $20.18M 2.81M USD | $14.87 2.07 USD | $15.2 2.11 USD | $8.5B 1.18B USD | 24.27 | $0.62 0.09 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.03 0.84 USD |
+0.84
|
$8.46B 1.18B USD | $10.93M 1.52M USD | $5.94 0.83 USD | $6.06 0.84 USD | $8.46B 1.18B USD | 0 | -$0.36 -0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.33 1.99 USD |
+0.84
|
$8.42B 1.17B USD | $3.23M 449.11K USD | $14.21 1.98 USD | $14.45 2.01 USD | $8.42B 1.17B USD | 15.92 | $0.9 0.13 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.3 2.13 USD |
+1.66
|
$8.35B 1.16B USD | $8.83M 1.23M USD | $14.87 2.07 USD | $15.37 2.14 USD | $8.35B 1.16B USD | 0 | -$0.37 -0.05 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $6.43 0.89 USD |
+2.72
|
$8.23B 1.14B USD | $45.73M 6.36M USD | $6.21 0.86 USD | $6.46 0.9 USD | $8.23B 1.14B USD | 19.48 | $0.33 0.05 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $12.22 1.7 USD |
-3.7
|
$8.05B 1.12B USD | $28.72M 3.99M USD | $12.15 1.69 USD | $12.51 1.74 USD | $8.05B 1.12B USD | 0 | -$0.32 -0.04 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.37 0.33 USD |
+2.16
|
$8.03B 1.12B USD | $41.45M 5.76M USD | $2.31 0.32 USD | $2.37 0.33 USD | $8.03B 1.12B USD | 79.00 | $0.03 0.004 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $14.74 2.05 USD |
-0.54
|
$8.01B 1.11B USD | $14.87M 2.07M USD | $14.64 2.04 USD | $15 2.09 USD | $8.01B 1.11B USD | 26.80 | $0.55 0.08 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.15 2.8 USD |
+1.36
|
$7.89B 1.1B USD | $4.85M 674.63K USD | $19.86 2.76 USD | $20.52 2.85 USD | $7.89B 1.1B USD | 28.38 | $0.71 0.1 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.3 1.85 USD |
+0.76
|
$7.82B 1.09B USD | $4.81M 668.98K USD | $13.13 1.83 USD | $13.52 1.88 USD | $7.82B 1.09B USD | 16.02 | $0.83 0.12 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.49 0.76 USD |
+0.92
|
$7.69B 1.07B USD | $12.68M 1.76M USD | $5.44 0.76 USD | $5.51 0.77 USD | $7.69B 1.07B USD | 16.14 | $0.34 0.05 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $15.42 2.14 USD |
+0.46
|
$7.65B 1.06B USD | $7.57M 1.05M USD | $15.3 2.13 USD | $15.59 2.17 USD | $7.65B 1.06B USD | 16.40 | $0.94 0.13 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $21.98 3.06 USD |
+0.92
|
$7.65B 1.06B USD | $3.17M 440.52K USD | $21.61 3 USD | $22.15 3.08 USD | $7.65B 1.06B USD | 75.79 | $0.29 0.04 USD | |
| Sino Biological,Inc. 301047.SZ | $61.83 8.6 USD |
+0.37
|
$7.52B 1.05B USD | $1.15M 159.52K USD | $61.16 8.5 USD | $62.33 8.67 USD | $7.52B 1.05B USD | 77.28 | $0.8 0.11 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.22 0.73 USD |
+0.58
|
$7.46B 1.04B USD | $14.39M 2M USD | $5.15 0.72 USD | $5.22 0.73 USD | $7.46B 1.04B USD | 18.64 | $0.28 0.04 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $54.73 7.61 USD |
-0.44
|
$7.28B 1.01B USD | $1.93M 268.4K USD | $54.39 7.56 USD | $55.5 7.72 USD | $7.28B 1.01B USD | 26.43 | $2.07 0.29 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.44 1.17 USD |
-1.06
|
$7.22B 1B USD | $22.22M 3.09M USD | $8.4 1.17 USD | $8.64 1.2 USD | $7.22B 1B USD | 38.36 | $0.22 0.03 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $5.53 0.77 USD |
+2.41
|
$7.17B 997.56M USD | $78.46M 10.91M USD | $5.23 0.73 USD | $5.57 0.77 USD | $7.17B 997.56M USD | 0 | -$1.22 -0.1 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.65 1.62 USD |
+0.87
|
$7.14B 992.11M USD | $4.88M 678.52K USD | $11.43 1.59 USD | $11.69 1.63 USD | $7.14B 992.11M USD | 232.99 | $0.05 0.006 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $29.83 4.15 USD |
-0.7
|
$6.99B 971.93M USD | $4.56M 633.72K USD | $29.72 4.13 USD | $30.35 4.22 USD | $6.99B 971.93M USD | 13.19 | $2.26 0.31 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $6.79 0.94 USD |
+1.8
|
$6.98B 969.93M USD | $9.74M 1.35M USD | $6.63 0.92 USD | $6.79 0.94 USD | $6.98B 969.93M USD | 0 | -$0.1 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}