$3.54T
Capitalisation boursière totale
$128.51B
Volume total
BTC 62.56%     ETH 9.48%
Prépondérance

Bourse : Shenzhen Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $217.23 30.2 USD
+1.28
$263.38B 36.62B USD $3.29M 457.61K USD $214.13 29.77 USD $217.51 30.24 USD $263.38B 36.62B USD 23.61 $9.2 1.28 USD
AIER EYE  300015.SZ $12.32 1.71 USD
+0.08
$114.89B 15.97B USD $21.21M 2.95M USD $12.24 1.7 USD $12.35 1.72 USD $114.89B 15.97B USD 30.80 $0.4 0.06 USD
Yunnan Baiyao Group Co.,Ltd  000538.SZ $55.92 7.78 USD
-0.21
$99.78B 13.87B USD $2.39M 331.7K USD $55.86 7.77 USD $56.05 7.79 USD $99.78B 13.87B USD 20.04 $2.79 0.39 USD
Huadong Medicine Co., Ltd  000963.SZ $39.8 5.53 USD
+0.48
$69.81B 9.71B USD $5.86M 815.18K USD $39.5 5.49 USD $40.15 5.58 USD $69.81B 9.71B USD 19.60 $2.03 0.28 USD
Zhejiang NHU Company Ltd.  002001.SZ $21.82 3.03 USD
+0.93
$67.06B 9.32B USD $12.96M 1.8M USD $21.6 3 USD $21.88 3.04 USD $67.06B 9.32B USD 9.74 $2.24 0.31 USD
Sichuan Kelun Pharmaceutical Co., Ltd.  002422.SZ $33.09 4.6 USD
-1.05
$52.88B 7.35B USD $9.34M 1.3M USD $32.9 4.57 USD $33.48 4.66 USD $52.88B 7.35B USD 21.21 $1.56 0.22 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $46.41 6.45 USD
+10
$51.98B 7.23B USD $5.31M 738.52K USD $43.5 6.05 USD $46.41 6.45 USD $51.98B 7.23B USD 149.70 $0.31 0.04 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $31.08 4.32 USD
-0.16
$51.89B 7.22B USD $3.08M 427.89K USD $31.01 4.31 USD $31.13 4.33 USD $51.89B 7.22B USD 15.85 $1.96 0.27 USD
Imeik Technology Development Co.,Ltd.  300896.SZ $171.37 23.83 USD
+0.01
$51.86B 7.21B USD $1M 139.26K USD $171.1 23.79 USD $171.92 23.9 USD $51.86B 7.21B USD 27.55 $6.22 0.86 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $44.99 6.26 USD
-0.66
$50.16B 6.97B USD $2.93M 407.89K USD $44.69 6.21 USD $45.76 6.36 USD $50.16B 6.97B USD 83.31 $0.54 0.08 USD
ZHIFEI BIOLOGICAL  300122.SZ $20.82 2.89 USD
+4.1
$49.84B 6.93B USD $45.96M 6.39M USD $19.98 2.78 USD $21.23 2.95 USD $49.84B 6.93B USD 189.27 $0.11 0.02 USD
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $58.02 8.07 USD
+0.76
$48.1B 6.69B USD $7.82M 1.09M USD $56.71 7.89 USD $58.52 8.14 USD $48.1B 6.69B USD 148.76 $0.39 0.05 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.94 0.96 USD
+0.29
$46.07B 6.41B USD $22.59M 3.14M USD $6.89 0.96 USD $6.96 0.97 USD $46.07B 6.41B USD 23.13 $0.3 0.04 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $55.38 7.7 USD
-0.34
$43.51B 6.05B USD $931.8K 129.56K USD $55.1 7.66 USD $55.78 7.76 USD $43.51B 6.05B USD 23.66 $2.34 0.33 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $25.24 3.51 USD
+0.96
$42.02B 5.84B USD $18.72M 2.6M USD $24.9 3.46 USD $25.43 3.54 USD $42.02B 5.84B USD 23.81 $1.06 0.15 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $100.77 14.01 USD
-0.73
$41.11B 5.72B USD $3.62M 503.05K USD $100.5 13.97 USD $102.2 14.21 USD $41.11B 5.72B USD 18.45 $5.46 0.76 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $42.35 5.89 USD
+4.7
$38.92B 5.41B USD $34.78M 4.84M USD $40.25 5.6 USD $43 5.98 USD $38.92B 5.41B USD 0 -$0.2 -0.02 USD
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $34.53 4.8 USD
-0.58
$34.62B 4.81B USD $3.92M 545.12K USD $34.41 4.78 USD $34.84 4.84 USD $34.62B 4.81B USD 19.50 $1.77 0.25 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $50.33 7 USD
-1.31
$32.41B 4.51B USD $5.11M 710.86K USD $50.3 6.99 USD $51.05 7.1 USD $32.41B 4.51B USD 19.89 $2.53 0.35 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $89.26 12.41 USD
+1.12
$31.73B 4.41B USD $3.43M 476.57K USD $87.81 12.21 USD $91.83 12.77 USD $31.73B 4.41B USD 31.65 $2.82 0.39 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $37.05 5.15 USD
+1.37
$30.5B 4.24B USD $5.18M 720.5K USD $36.52 5.08 USD $37.18 5.17 USD $30.5B 4.24B USD 16.10 $2.3 0.32 USD
Hualan Biological Engineering Inc.  002007.SZ $15.84 2.2 USD
+0.32
$28.95B 4.02B USD $7.74M 1.08M USD $15.73 2.19 USD $15.84 2.2 USD $28.95B 4.02B USD 25.54 $0.62 0.09 USD
LEPU MEDICAL  300003.SZ $15.1 2.1 USD
-0.46
$28.4B 3.95B USD $19.11M 2.66M USD $15.01 2.09 USD $15.27 2.12 USD $28.4B 3.95B USD 188.75 $0.08 0.01 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $29.15 4.05 USD
+1
$26.85B 3.73B USD $4.09M 568.13K USD $28.8 4 USD $29.66 4.12 USD $26.85B 3.73B USD 22.08 $1.32 0.18 USD
Shijiazhuang Yiling Pharmaceutical Co., Ltd.  002603.SZ $14.88 2.07 USD
+0.54
$24.86B 3.46B USD $10.04M 1.4M USD $14.78 2.06 USD $15.08 2.1 USD $24.86B 3.46B USD 0 -$0.42 -0.05 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $57.38 7.98 USD
-1.12
$24.14B 3.36B USD $4.71M 654.3K USD $57.01 7.93 USD $58.4 8.12 USD $24.14B 3.36B USD 59.15 $0.97 0.13 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $51.87 7.21 USD
+1.53
$23.43B 3.26B USD $7.72M 1.07M USD $50.2 6.98 USD $53.58 7.45 USD $23.43B 3.26B USD 0 -$1.29 -0.1 USD
Winner Medical Co., Ltd.  300888.SZ $39.66 5.51 USD
-0.63
$23.1B 3.21B USD $2.03M 282.9K USD $39.55 5.5 USD $39.94 5.55 USD $23.1B 3.21B USD 30.27 $1.31 0.18 USD
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd  000766.SZ $23.55 3.27 USD
-0.51
$22.76B 3.16B USD $11.47M 1.59M USD $23.29 3.24 USD $23.7 3.3 USD $22.76B 3.16B USD 392.50 $0.06 0.008 USD
Winning Health Technology Group Co., Ltd.  300253.SZ $9.88 1.37 USD
+0.3
$21.86B 3.04B USD $27.11M 3.77M USD $9.79 1.36 USD $10.03 1.39 USD $21.86B 3.04B USD 247.00 $0.04 0.005 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $21.16 2.94 USD
+0.28
$21.5B 2.99B USD $4.32M 601.32K USD $21.1 2.93 USD $21.25 2.95 USD $21.5B 2.99B USD 18.08 $1.17 0.16 USD
Jilin Aodong Pharmaceutical Group Co., Ltd.  000623.SZ $17.33 2.41 USD
+1.64
$20.72B 2.88B USD $9.91M 1.38M USD $17.02 2.37 USD $17.38 2.42 USD $20.72B 2.88B USD 10.63 $1.63 0.23 USD
BGI Genomics Co., Ltd.  300676.SZ $49.24 6.85 USD
-0.4
$20.6B 2.86B USD $5.46M 758.89K USD $48.67 6.77 USD $50.5 7.02 USD $20.6B 2.86B USD 0 -$2.35 -0.3 USD
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $5.03 0.7 USD
0
$19.69B 2.74B USD $21.82M 3.03M USD $5.01 0.7 USD $5.08 0.71 USD $19.69B 2.74B USD 71.85 $0.07 0.009 USD
STAIDSON  300204.SZ $40.43 5.62 USD
-0.17
$19.32B 2.69B USD $16.44M 2.29M USD $39 5.42 USD $41.86 5.82 USD $19.32B 2.69B USD 0 -$0.29 -0.04 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $16.88 2.35 USD
+8.48
$18.85B 2.62B USD $43.41M 6.04M USD $15.65 2.18 USD $17.44 2.42 USD $18.85B 2.62B USD 112.53 $0.15 0.02 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $44.21 6.15 USD
-0.29
$18.73B 2.6B USD $2.35M 327.14K USD $43.7 6.08 USD $44.29 6.16 USD $18.73B 2.6B USD 52.01 $0.85 0.12 USD
WALVAX BIOTECHNOLOGY  300142.SZ $11.52 1.6 USD
+3.78
$18.42B 2.56B USD $65.09M 9.05M USD $11.1 1.54 USD $11.74 1.63 USD $18.42B 2.56B USD 144.00 $0.08 0.01 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $22.53 3.13 USD
-0.66
$17.99B 2.5B USD $4.07M 565.36K USD $22.46 3.12 USD $22.68 3.15 USD $17.99B 2.5B USD 24.22 $0.93 0.13 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $19.09 2.65 USD
-0.16
$17.72B 2.46B USD $10.44M 1.45M USD $18.76 2.61 USD $19.43 2.7 USD $17.72B 2.46B USD 95.45 $0.2 0.03 USD
Intco Medical Technology Co., Ltd.  300677.SZ $26.85 3.73 USD
+0.34
$17.35B 2.41B USD $12.19M 1.7M USD $26.56 3.69 USD $27.19 3.78 USD $17.35B 2.41B USD 10.95 $2.45 0.34 USD
Andon Health Co., Ltd.  002432.SZ $36.58 5.09 USD
+0.27
$17.35B 2.41B USD $2.21M 307.44K USD $36.4 5.06 USD $36.64 5.09 USD $17.35B 2.41B USD 9.55 $3.83 0.53 USD
Yifan Pharmaceutical Co., Ltd.  002019.SZ $14.23 1.98 USD
+1.35
$17.31B 2.41B USD $15.69M 2.18M USD $13.97 1.94 USD $14.4 2 USD $17.31B 2.41B USD 43.12 $0.33 0.05 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $17.81 2.48 USD
+0.11
$16.93B 2.35B USD $6.56M 911.43K USD $17.68 2.46 USD $17.93 2.49 USD $16.93B 2.35B USD 23.74 $0.75 0.1 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $14.33 1.99 USD
+0.42
$16.6B 2.31B USD $3.86M 536.7K USD $14.22 1.98 USD $14.39 2 USD $16.6B 2.31B USD 16.10 $0.89 0.12 USD
HYBIO PHARMACEUTICAL  300199.SZ $18.39 2.56 USD
-1.97
$16.24B 2.26B USD $64.12M 8.92M USD $18 2.5 USD $18.84 2.62 USD $16.24B 2.26B USD 0 -$0.1 -0.01 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $11.92 1.66 USD
+0.93
$15.97B 2.22B USD $3.25M 452.2K USD $11.77 1.64 USD $12.06 1.68 USD $15.97B 2.22B USD 27.09 $0.44 0.06 USD
ANKE BIOTECH  300009.SZ $9.31 1.29 USD
+6.28
$15.57B 2.17B USD $104.67M 14.55M USD $9.1 1.27 USD $9.9 1.38 USD $15.57B 2.17B USD 22.70 $0.41 0.06 USD
DOUBLE MEDICAL  002901.SZ $36.3 5.05 USD
+0.17
$15.03B 2.09B USD $772K 107.34K USD $36.04 5.01 USD $36.36 5.06 USD $15.03B 2.09B USD 37.81 $0.96 0.13 USD
Autek China Inc.  300595.SZ $15.58 2.17 USD
+0.52
$13.96B 1.94B USD $3.53M 490.16K USD $15.44 2.15 USD $15.64 2.17 USD $13.96B 1.94B USD 25.96 $0.6 0.08 USD
Guangdong Zhongsheng Pharmaceutical Co., Ltd.  002317.SZ $15.87 2.21 USD
+1.67
$13.51B 1.88B USD $32.94M 4.58M USD $15.4 2.14 USD $16.19 2.25 USD $13.51B 1.88B USD 0 -$0.32 -0.04 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $26.23 3.65 USD
+0.19
$13.23B 1.84B USD $1.82M 253.35K USD $26.15 3.64 USD $26.31 3.66 USD $13.23B 1.84B USD 34.06 $0.77 0.11 USD
China National Accord Medicines Corporation Ltd.  200028.SZ $12.82 1.64 USD
+0.47
$14.26B 1.82B USD $86.59K 11.07K USD $12.76 1.63 USD $12.83 1.64 USD $14.26B 1.82B USD 11.24 $1.14 0.15 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $15.15 2.11 USD
-0.07
$13.04B 1.81B USD $17.08M 2.37M USD $14.88 2.07 USD $15.4 2.14 USD $13.04B 1.81B USD 18.25 $0.83 0.12 USD
China National Accord Medicines Corporation Ltd.  000028.SZ $25.12 3.49 USD
+0.4
$13.02B 1.81B USD $2M 278.52K USD $25.03 3.48 USD $25.2 3.5 USD $13.02B 1.81B USD 24.15 $1.04 0.14 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $52.58 7.31 USD
+0.08
$12.9B 1.79B USD $3.94M 548.29K USD $52.13 7.25 USD $53.19 7.4 USD $12.9B 1.79B USD 28.73 $1.83 0.25 USD
JOLLY PHARMACEUTICAL  300181.SZ $18.33 2.55 USD
-3.17
$12.86B 1.79B USD $25.73M 3.58M USD $18.14 2.52 USD $19.09 2.65 USD $12.86B 1.79B USD 23.20 $0.79 0.11 USD
Sinocare Inc.  300298.SZ $22.73 3.16 USD
+2.16
$12.83B 1.78B USD $3.7M 514.76K USD $22 3.06 USD $22.79 3.17 USD $12.83B 1.78B USD 39.87 $0.57 0.08 USD
SonoScape Medical Corp.  300633.SZ $28.64 3.98 USD
+0.42
$12.39B 1.72B USD $1.24M 172.22K USD $28.38 3.95 USD $28.69 3.99 USD $12.39B 1.72B USD 238.66 $0.12 0.02 USD
Changzhou Qianhong Biopharma CO.,LTD  002550.SZ $9.56 1.33 USD
+7.54
$12.23B 1.7B USD $163.61M 22.75M USD $8.88 1.23 USD $9.78 1.36 USD $12.23B 1.7B USD 28.96 $0.33 0.05 USD
CHASE SUN PHARM  300026.SZ $4 0.56 USD
+1.78
$12.02B 1.67B USD $63.27M 8.8M USD $3.9 0.54 USD $4.04 0.56 USD $12.02B 1.67B USD 400.00 $0.01 0.001 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $22.33 3.1 USD
+0.63
$11.86B 1.65B USD $943.43K 131.18K USD $22.25 3.09 USD $22.39 3.11 USD $11.86B 1.65B USD 21.06 $1.06 0.15 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $14.34 1.99 USD
+0.21
$11.82B 1.64B USD $8.53M 1.19M USD $14.22 1.98 USD $14.62 2.03 USD $11.82B 1.64B USD 84.35 $0.17 0.02 USD
Xi'an International Medical Investment Company Limited  000516.SZ $5.19 0.72 USD
+0.58
$11.62B 1.62B USD $11.06M 1.54M USD $5.15 0.72 USD $5.21 0.72 USD $11.62B 1.62B USD 0 -$0.11 -0.01 USD
Qingdao Baheal Medical INC.  301015.SZ $21.79 3.03 USD
+5.16
$11.45B 1.59B USD $14.72M 2.05M USD $20.77 2.89 USD $22.35 3.11 USD $11.45B 1.59B USD 19.80 $1.1 0.15 USD
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.  300357.SZ $21.55 3 USD
+0.98
$11.28B 1.57B USD $4.55M 633.01K USD $21.26 2.96 USD $21.68 3.01 USD $11.28B 1.57B USD 35.91 $0.6 0.08 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.71 3.02 USD
+0.42
$10.45B 1.45B USD $2.83M 394.16K USD $21.48 2.99 USD $21.78 3.03 USD $10.45B 1.45B USD 19.55 $1.11 0.15 USD
China Reform Health Management and Services Group Co., Ltd.  000503.SZ $10.38 1.44 USD
0
$10.19B 1.42B USD $6.03M 839.06K USD $10.29 1.43 USD $10.47 1.46 USD $10.19B 1.42B USD 0 -$0.02 -0.002 USD
FURUI  300049.SZ $38.17 5.31 USD
+3.16
$10.17B 1.41B USD $15.65M 2.18M USD $36.06 5.01 USD $38.27 5.32 USD $10.17B 1.41B USD 103.16 $0.37 0.05 USD
TOFFLON  300171.SZ $13.17 1.83 USD
+0.23
$10.09B 1.4B USD $5.45M 758.2K USD $13.05 1.81 USD $13.33 1.85 USD $10.09B 1.4B USD 65.84 $0.2 0.03 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $6.14 0.85 USD
+0.16
$9.94B 1.38B USD $9.25M 1.29M USD $6.04 0.84 USD $6.21 0.86 USD $9.94B 1.38B USD 0 -$0.22 -0.03 USD
Jiuzhitang Co., Ltd.  000989.SZ $11.51 1.6 USD
+4.64
$9.85B 1.37B USD $140.13M 19.48M USD $10.41 1.45 USD $11.7 1.63 USD $9.85B 1.37B USD 52.31 $0.22 0.03 USD
Porton Pharma Solutions Ltd.  300363.SZ $17.71 2.46 USD
+1.14
$9.66B 1.34B USD $11.02M 1.53M USD $17.42 2.42 USD $17.98 2.5 USD $9.66B 1.34B USD 0 -$0.37 -0.05 USD
Yixintang Pharmaceutical Group Co., Ltd.  002727.SZ $16.18 2.25 USD
+0.56
$9.48B 1.32B USD $4.66M 648.29K USD $16.01 2.23 USD $16.2 2.25 USD $9.48B 1.32B USD 269.66 $0.06 0.008 USD
Chengzhi Co., Ltd.  000990.SZ $7.73 1.07 USD
+0.52
$9.39B 1.31B USD $5.09M 707.04K USD $7.67 1.07 USD $7.75 1.08 USD $9.39B 1.31B USD 59.46 $0.13 0.02 USD
Zhejiang Xianju Pharmaceutical Co.,Ltd.  002332.SZ $9.44 1.31 USD
+0.32
$9.34B 1.3B USD $5.77M 801.78K USD $9.39 1.31 USD $9.48 1.32 USD $9.34B 1.3B USD 24.20 $0.39 0.05 USD
DIAN DIAGNOSTICS  300244.SZ $14.92 2.07 USD
+1.08
$9.32B 1.3B USD $14.05M 1.95M USD $14.6 2.03 USD $15.23 2.12 USD $9.32B 1.3B USD 0 -$0.65 -0.09 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $15.94 2.22 USD
+0.82
$9.31B 1.29B USD $4.71M 654.3K USD $15.81 2.2 USD $16 2.22 USD $9.31B 1.29B USD 31.87 $0.5 0.07 USD
Shandong Xinhua Pharmaceutical Company Limited  000756.SZ $16.11 2.24 USD
+0.81
$9.21B 1.28B USD $14.91M 2.07M USD $15.84 2.2 USD $16.38 2.28 USD $9.21B 1.28B USD 25.98 $0.62 0.09 USD
Mingyue Optical Lens Co.,Ltd.  301101.SZ $45.49 6.33 USD
-1.66
$9.17B 1.27B USD $2.32M 322.65K USD $45.33 6.3 USD $46.35 6.44 USD $9.17B 1.27B USD 49.98 $0.91 0.13 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $57.35 7.97 USD
-1.66
$9.13B 1.27B USD $16.5M 2.29M USD $55.79 7.76 USD $60.06 8.35 USD $9.13B 1.27B USD 0 -$1.07 -0.1 USD
RINGPU BIO-TECH  300119.SZ $19.35 2.69 USD
-0.77
$8.99B 1.25B USD $4.09M 568.57K USD $19.3 2.68 USD $19.6 2.73 USD $8.99B 1.25B USD 27.25 $0.71 0.1 USD
Daan Gene Co., Ltd.  002030.SZ $6.37 0.89 USD
+0.63
$8.94B 1.24B USD $7.38M 1.03M USD $6.3 0.88 USD $6.41 0.89 USD $8.94B 1.24B USD 0 -$0.36 -0.05 USD
Amoy Diagnostics Co., Ltd.  300685.SZ $22.82 3.17 USD
+1.88
$8.93B 1.24B USD $5.33M 741.46K USD $22.33 3.1 USD $23.04 3.2 USD $8.93B 1.24B USD 32.14 $0.71 0.1 USD
C.Q. Pharmaceutical Holding Co., Ltd.  000950.SZ $5.14 0.71 USD
+0.59
$8.88B 1.24B USD $10.42M 1.45M USD $5.09 0.71 USD $5.15 0.72 USD $8.88B 1.24B USD 30.23 $0.17 0.02 USD
QITIAN TECHNOLOGY  300061.SZ $13.23 1.84 USD
-0.97
$8.72B 1.21B USD $15.35M 2.13M USD $13 1.81 USD $13.36 1.86 USD $8.72B 1.21B USD 0 -$0.32 -0.04 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $14.79 2.06 USD
+0.54
$8.69B 1.21B USD $2.67M 371.18K USD $14.62 2.03 USD $14.94 2.08 USD $8.69B 1.21B USD 16.43 $0.9 0.13 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $24.53 3.41 USD
-0.24
$8.54B 1.19B USD $1.88M 261.94K USD $24.31 3.38 USD $24.84 3.45 USD $8.54B 1.19B USD 84.58 $0.29 0.04 USD
Zhejiang Garden Biopharmaceutical Co.,Ltd.  300401.SZ $15.61 2.17 USD
+3.45
$8.48B 1.18B USD $29.74M 4.14M USD $14.94 2.08 USD $15.65 2.18 USD $8.48B 1.18B USD 28.38 $0.55 0.08 USD
B-SOFT Co.,Ltd.  300451.SZ $5.45 0.76 USD
-0.91
$8.44B 1.17B USD $30.82M 4.29M USD $5.36 0.75 USD $5.51 0.77 USD $8.44B 1.17B USD 0 -$0.13 -0.01 USD
Sino Biological,Inc.  301047.SZ $69.22 9.62 USD
+1.26
$8.42B 1.17B USD $1.75M 243.26K USD $68.04 9.46 USD $70.87 9.85 USD $8.42B 1.17B USD 86.52 $0.8 0.11 USD
Hainan Haiyao Co., Ltd.  000566.SZ $6.39 0.89 USD
+6.5
$8.29B 1.15B USD $120.16M 16.71M USD $5.98 0.83 USD $6.53 0.91 USD $8.29B 1.15B USD 0 -$1.22 -0.1 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $61.93 8.61 USD
-1.64
$8.23B 1.14B USD $1.39M 193.93K USD $61.77 8.59 USD $62.81 8.73 USD $8.23B 1.14B USD 29.91 $2.07 0.29 USD
Beijing Strong Biotechnologies,Inc.  300406.SZ $13.99 1.95 USD
+0.21
$8.23B 1.14B USD $2.57M 357.16K USD $13.9 1.93 USD $14.09 1.96 USD $8.23B 1.14B USD 16.85 $0.83 0.12 USD
Acrobiosystems Co.,Ltd.  301080.SZ $68.13 9.47 USD
-2.39
$8.18B 1.14B USD $1.57M 217.93K USD $67.84 9.43 USD $70.95 9.87 USD $8.18B 1.14B USD 60.83 $1.12 0.16 USD
Hunan Jiudian Pharmaceutical Co., Ltd.  300705.SZ $16.14 2.24 USD
+0.5
$8.07B 1.12B USD $9.99M 1.39M USD $15.94 2.22 USD $16.29 2.27 USD $8.07B 1.12B USD 17.17 $0.94 0.13 USD
Qianjiang Yongan Pharmaceutical Co., Ltd.  002365.SZ $26.76 3.72 USD
-5.24
$7.89B 1.1B USD $24.06M 3.35M USD $26.75 3.72 USD $28.06 3.9 USD $7.89B 1.1B USD 267.60 $0.1 0.01 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $39.39 5.48 USD
+1.1
$7.87B 1.09B USD $6.34M 881.02K USD $38.81 5.4 USD $39.85 5.54 USD $7.87B 1.09B USD 38.24 $1.03 0.14 USD
Renhe Pharmacy Co.,Ltd  000650.SZ $5.54 0.77 USD
+0.73
$7.76B 1.08B USD $11.12M 1.55M USD $5.49 0.76 USD $5.55 0.77 USD $7.76B 1.08B USD 16.29 $0.34 0.05 USD
ANGLIKANG  002940.SZ $38.22 5.31 USD
-3.58
$7.71B 1.07B USD $4.13M 573.82K USD $38 5.28 USD $39.87 5.54 USD $7.71B 1.07B USD 112.41 $0.34 0.05 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici