Page de résultat 14 pour Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (3136)
Shenzhen (3136)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
- Gestion d'actifs (5)
- Marchés des Capitaux (13)
- Données financières et bourses (1)
- Conglomérats financiers (7)
- Immobilier - Développement (16)
- Services Immobiliers (14)
- Immobilier - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (8)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (45)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (57)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (11)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (9)
- Services publics - Gaz réglementé (3)
- Services de Télécommunication (10)
- Agences de Publicité (19)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (16)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (5)
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wanma Technology Co., Ltd. 300698.SZ | $39.9 5.55 USD |
+3.53
|
$5.35B 743.41M USD | $11.49M 1.6M USD | $37.7 5.24 USD | $40.51 5.63 USD | $5.35B 743.41M USD | 114.00 | $0.35 0.05 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $22.28 3.1 USD |
+6.45
|
$5.34B 742.85M USD | $5.42M 754.16K USD | $20.75 2.89 USD | $22.72 3.16 USD | $5.34B 742.85M USD | 13.02 | $1.71 0.24 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.66 1.2 USD |
+3.96
|
$5.34B 742.34M USD | $24.06M 3.35M USD | $8.26 1.15 USD | $8.75 1.22 USD | $5.34B 742.34M USD | 0 | -$0.05 -0.006 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.28 2.96 USD |
+1.53
|
$5.34B 742.03M USD | $1.55M 216.08K USD | $20.81 2.89 USD | $21.41 2.98 USD | $5.34B 742.03M USD | 25.03 | $0.85 0.12 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.8 0.81 USD |
+3.02
|
$5.33B 741.72M USD | $47.71M 6.63M USD | $5.6 0.78 USD | $5.85 0.81 USD | $5.33B 741.72M USD | 20.71 | $0.28 0.04 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $5.07 0.7 USD |
-3.8
|
$5.33B 741.61M USD | $116.76M 16.24M USD | $5.02 0.7 USD | $5.2 0.72 USD | $5.33B 741.61M USD | 0 | -$0.08 -0.01 USD | |
| Huawen Media Group 000793.SZ | $2.67 0.37 USD |
+5.12
|
$5.33B 741.47M USD | $33.51M 4.66M USD | $2.5 0.35 USD | $2.67 0.37 USD | $5.33B 741.47M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $53.31 7.41 USD |
+11.09
|
$5.33B 741.24M USD | $6.25M 868.4K USD | $48.11 6.69 USD | $54.45 7.57 USD | $5.33B 741.24M USD | 280.57 | $0.19 0.03 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.57 2.86 USD |
-2.97
|
$5.33B 741.13M USD | $16.74M 2.33M USD | $20.5 2.85 USD | $21 2.92 USD | $5.33B 741.13M USD | 76.18 | $0.27 0.04 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.93 0.69 USD |
+0.2
|
$5.33B 740.7M USD | $18.75M 2.61M USD | $4.85 0.67 USD | $4.96 0.69 USD | $5.33B 740.7M USD | 82.16 | $0.06 0.008 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.9 0.96 USD |
+1.17
|
$5.32B 740.17M USD | $37.88M 5.27M USD | $6.71 0.93 USD | $7.04 0.98 USD | $5.32B 740.17M USD | 0 | -$0.18 -0.02 USD | |
| Chase Science Co., Ltd 300941.SZ | $25.93 3.61 USD |
+4.73
|
$5.31B 738.2M USD | $19.87M 2.76M USD | $25.01 3.48 USD | $25.96 3.61 USD | $5.31B 738.2M USD | 117.86 | $0.22 0.03 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $5.83 0.81 USD |
-3.32
|
$5.31B 737.63M USD | $46.45M 6.46M USD | $5.74 0.8 USD | $6.25 0.87 USD | $5.31B 737.63M USD | 36.43 | $0.16 0.02 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.48 1.32 USD |
+1.17
|
$5.3B 737.42M USD | $5.84M 811.37K USD | $9.29 1.29 USD | $9.53 1.33 USD | $5.3B 737.42M USD | 105.33 | $0.09 0.01 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $7.08 0.98 USD |
-1.12
|
$5.3B 736.47M USD | $68.2M 9.48M USD | $6.9 0.96 USD | $7.23 1.01 USD | $5.3B 736.47M USD | 0 | -$0.11 -0.01 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $27.71 3.85 USD |
+1.32
|
$5.29B 735.64M USD | $5.51M 766.71K USD | $27.06 3.76 USD | $28.06 3.9 USD | $5.29B 735.64M USD | 115.45 | $0.24 0.03 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $12.58 1.75 USD |
+0.24
|
$5.28B 734.64M USD | $21.73M 3.02M USD | $12.38 1.72 USD | $12.87 1.79 USD | $5.28B 734.64M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $22.7 3.16 USD |
+1.29
|
$5.28B 734.27M USD | $6.8M 945.97K USD | $22.09 3.07 USD | $22.7 3.16 USD | $5.28B 734.27M USD | 0 | -$1.3 -0.1 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $44.04 6.12 USD |
-0.36
|
$5.28B 733.63M USD | $14.29M 1.99M USD | $42.01 5.84 USD | $44.78 6.23 USD | $5.28B 733.63M USD | 48.39 | $0.91 0.13 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.62 0.64 USD |
-1.07
|
$5.27B 732.49M USD | $32.14M 4.47M USD | $4.53 0.63 USD | $4.62 0.64 USD | $5.27B 732.49M USD | 0 | -$0.18 -0.02 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.68 0.37 USD |
+0.37
|
$5.25B 729.98M USD | $37.47M 5.21M USD | $2.61 0.36 USD | $2.68 0.37 USD | $5.25B 729.98M USD | 0 | -$0.1 -0.01 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.82 2.89 USD |
+2.06
|
$5.24B 728.75M USD | $6.46M 898.83K USD | $20.17 2.8 USD | $21.05 2.93 USD | $5.24B 728.75M USD | 160.15 | $0.13 0.02 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.91 0.82 USD |
+0.34
|
$5.24B 728.45M USD | $8.86M 1.23M USD | $5.85 0.81 USD | $5.94 0.83 USD | $5.24B 728.45M USD | 10.55 | $0.56 0.08 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.53 0.49 USD |
+0.57
|
$5.24B 728.35M USD | $10.09M 1.4M USD | $3.5 0.49 USD | $3.56 0.49 USD | $5.24B 728.35M USD | 176.50 | $0.02 0.002 USD | |
| YUJING 002943.SZ | $25.55 3.55 USD |
+1.47
|
$5.24B 728.17M USD | $2.98M 414.31K USD | $25.03 3.48 USD | $25.8 3.59 USD | $5.24B 728.17M USD | 0 | -$2.35 -0.3 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4.01 0.51 USD |
+0.75
|
$5.69B 727.18M USD | $15.5K 1.98K USD | $3.95 0.51 USD | $4.01 0.51 USD | $5.69B 727.18M USD | 20.05 | $0.2 0.03 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.13 2.38 USD |
+1.78
|
$5.23B 727.05M USD | $11.82M 1.64M USD | $16.71 2.32 USD | $17.36 2.41 USD | $5.23B 727.05M USD | 0 | -$0.14 -0.01 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.7 0.65 USD |
-0.21
|
$5.23B 726.91M USD | $11.01M 1.53M USD | $4.68 0.65 USD | $4.73 0.66 USD | $5.23B 726.91M USD | 235.00 | $0.02 0.002 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $29.84 4.15 USD |
+0.57
|
$5.22B 725.62M USD | $2.48M 345.28K USD | $29.41 4.09 USD | $29.99 4.17 USD | $5.22B 725.62M USD | 30.44 | $0.98 0.14 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $11.74 1.63 USD |
+3.07
|
$5.22B 725.22M USD | $16.15M 2.25M USD | $11.3 1.57 USD | $11.75 1.63 USD | $5.22B 725.22M USD | 0 | -$0.28 -0.03 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.78 1.08 USD |
+0.13
|
$5.21B 724.75M USD | $17.15M 2.38M USD | $7.66 1.07 USD | $7.82 1.09 USD | $5.21B 724.75M USD | 0 | -$0.89 -0.1 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $10.91 1.52 USD |
-0.91
|
$5.21B 724.75M USD | $6.55M 910.04K USD | $10.87 1.51 USD | $11.06 1.54 USD | $5.21B 724.75M USD | 60.61 | $0.18 0.03 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.06 2.65 USD |
+3.25
|
$5.2B 723.62M USD | $14.01M 1.95M USD | $18.85 2.62 USD | $19.59 2.72 USD | $5.2B 723.62M USD | 61.48 | $0.31 0.04 USD | |
| OXIRANCHEM 300082.SZ | $7.65 1.06 USD |
+2.27
|
$5.2B 723.41M USD | $25.42M 3.53M USD | $7.51 1.04 USD | $7.66 1.07 USD | $5.2B 723.41M USD | 0 | -$0.12 -0.01 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.12 0.99 USD |
0
|
$5.2B 722.91M USD | $15.94M 2.22M USD | $7.07 0.98 USD | $7.17 1 USD | $5.2B 722.91M USD | 41.88 | $0.17 0.02 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $4.07 0.57 USD |
+8.24
|
$5.19B 722.25M USD | $141.47M 19.67M USD | $3.84 0.53 USD | $4.14 0.58 USD | $5.19B 722.25M USD | 0 | -$0.26 -0.03 USD | |
| FUAN PHARM 300194.SZ | $4.36 0.61 USD |
+1.87
|
$5.19B 721.24M USD | $55.3M 7.69M USD | $4.24 0.59 USD | $4.44 0.62 USD | $5.19B 721.24M USD | 21.80 | $0.2 0.03 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.11 0.71 USD |
+0.2
|
$5.17B 719.34M USD | $5.76M 800.72K USD | $5.05 0.7 USD | $5.11 0.71 USD | $5.17B 719.34M USD | 0 | -$0.04 -0.005 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $15 2.09 USD |
+2.11
|
$5.17B 718.94M USD | $11.46M 1.59M USD | $14.47 2.01 USD | $15.17 2.11 USD | $5.17B 718.94M USD | 60.00 | $0.25 0.03 USD | |
| GHT Co.,Ltd 300711.SZ | $20.75 2.89 USD |
+1.07
|
$5.17B 718.9M USD | $2.35M 326.81K USD | $20.4 2.84 USD | $20.92 2.91 USD | $5.17B 718.9M USD | 62.87 | $0.33 0.05 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.95 2.5 USD |
+1.01
|
$5.17B 718.8M USD | $3.92M 544.74K USD | $17.7 2.46 USD | $18.2 2.53 USD | $5.17B 718.8M USD | 78.04 | $0.23 0.03 USD | |
| SEAMILD FOODS 002956.SZ | $22.79 3.17 USD |
-1.43
|
$5.16B 717.67M USD | $2.57M 357.58K USD | $22.58 3.14 USD | $23.09 3.21 USD | $5.16B 717.67M USD | 35.60 | $0.64 0.09 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.55 1.19 USD |
-4.26
|
$5.16B 717.61M USD | $16.05M 2.23M USD | $8.23 1.14 USD | $8.82 1.23 USD | $5.16B 717.61M USD | 0 | -$0.47 -0.06 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $17.84 2.48 USD |
+1.25
|
$5.16B 717.61M USD | $1.36M 189.39K USD | $17.56 2.44 USD | $17.91 2.49 USD | $5.16B 717.61M USD | 77.56 | $0.23 0.03 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $30.39 4.23 USD |
+0.43
|
$5.15B 716.12M USD | $2.06M 286.03K USD | $29.9 4.16 USD | $30.68 4.27 USD | $5.15B 716.12M USD | 24.90 | $1.22 0.17 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $25.92 3.6 USD |
+0.19
|
$5.15B 716.1M USD | $1.55M 215.92K USD | $25.61 3.56 USD | $25.97 3.61 USD | $5.15B 716.1M USD | 0 | -$0.23 -0.03 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.44 0.9 USD |
-3.01
|
$5.12B 712.41M USD | $52.81M 7.34M USD | $6.29 0.87 USD | $6.55 0.91 USD | $5.12B 712.41M USD | 46.00 | $0.14 0.02 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $22 3.06 USD |
-0.9
|
$5.12B 712.24M USD | $3.51M 488.5K USD | $21.8 3.03 USD | $22.26 3.1 USD | $5.12B 712.24M USD | 38.59 | $0.57 0.08 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $7.35 1.02 USD |
-0.81
|
$5.12B 711.76M USD | $54.79M 7.62M USD | $7.25 1.01 USD | $7.46 1.04 USD | $5.12B 711.76M USD | 52.50 | $0.14 0.02 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.38 0.33 USD |
-0.83
|
$5.12B 711.75M USD | $35.63M 4.95M USD | $2.37 0.33 USD | $2.48 0.34 USD | $5.12B 711.75M USD | 238.00 | $0.01 0.001 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $26.43 3.67 USD |
+5.55
|
$5.12B 711.54M USD | $53.48M 7.44M USD | $24.11 3.35 USD | $27.54 3.83 USD | $5.12B 711.54M USD | 0 | -$0.79 -0.1 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $7.41 1.03 USD |
+2.07
|
$5.12B 711.22M USD | $126.76M 17.63M USD | $7.08 0.98 USD | $7.5 1.04 USD | $5.12B 711.22M USD | 0 | -$0.17 -0.02 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.3 1.29 USD |
+0.65
|
$5.12B 711.21M USD | $6.9M 958.91K USD | $9.13 1.27 USD | $9.37 1.3 USD | $5.12B 711.21M USD | 0 | -$0.51 -0.07 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $27.7 3.85 USD |
+4.92
|
$5.11B 711.06M USD | $7.9M 1.1M USD | $26.31 3.66 USD | $27.97 3.89 USD | $5.11B 711.06M USD | 0 | -$0.04 -0.005 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11 1.53 USD |
+2.8
|
$5.11B 710.9M USD | $12.64M 1.76M USD | $10.6 1.47 USD | $11.05 1.54 USD | $5.11B 710.9M USD | 183.33 | $0.06 0.008 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4.03 0.56 USD |
+0.5
|
$5.11B 710.68M USD | $30.86M 4.29M USD | $3.96 0.55 USD | $4.09 0.57 USD | $5.11B 710.68M USD | 0 | -$0.41 -0.05 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $11.75 1.63 USD |
-0.42
|
$5.11B 709.84M USD | $7.77M 1.08M USD | $11.68 1.62 USD | $11.96 1.66 USD | $5.11B 709.84M USD | 37.90 | $0.31 0.04 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.4 0.75 USD |
-0.55
|
$5.1B 709.34M USD | $16.06M 2.23M USD | $5.37 0.75 USD | $5.44 0.76 USD | $5.1B 709.34M USD | 540.00 | $0.01 0.001 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.88 0.82 USD |
-0.68
|
$5.09B 708.34M USD | $10.51M 1.46M USD | $5.86 0.81 USD | $5.92 0.82 USD | $5.09B 708.34M USD | 20.27 | $0.29 0.04 USD | |
| BOJAY 002975.SZ | $32.09 4.46 USD |
+1.07
|
$5.09B 707.22M USD | $1.47M 205.01K USD | $31.3 4.35 USD | $32.4 4.51 USD | $5.09B 707.22M USD | 0 | -$0.06 -0.008 USD | |
| SF DIAMOND 300179.SZ | $10.46 1.45 USD |
+2.65
|
$5.08B 706.7M USD | $33.81M 4.7M USD | $9.85 1.37 USD | $10.46 1.45 USD | $5.08B 706.7M USD | 40.23 | $0.26 0.04 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.46 1.73 USD |
+1.14
|
$5.08B 706.37M USD | $4.97M 690.4K USD | $12.22 1.7 USD | $12.56 1.75 USD | $5.08B 706.37M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.21 3.92 USD |
+1.47
|
$5.08B 706.23M USD | $2.06M 286.94K USD | $27.53 3.83 USD | $28.58 3.97 USD | $5.08B 706.23M USD | 21.53 | $1.31 0.18 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $8.29 1.15 USD |
+0.85
|
$5.08B 706.15M USD | $23.68M 3.29M USD | $8.12 1.13 USD | $8.43 1.17 USD | $5.08B 706.15M USD | 0 | -$0.05 -0.006 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.19 1.42 USD |
+1.39
|
$5.08B 705.65M USD | $9.05M 1.26M USD | $9.99 1.39 USD | $10.25 1.43 USD | $5.08B 705.65M USD | 0 | -$0.29 -0.04 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $11.49 1.6 USD |
+4.74
|
$5.07B 705M USD | $70.2M 9.76M USD | $11.41 1.59 USD | $11.98 1.67 USD | $5.07B 705M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $18.08 2.51 USD |
+4.99
|
$5.07B 704.53M USD | $1.52M 211.6K USD | $18 2.5 USD | $18.08 2.51 USD | $5.07B 704.53M USD | 0 | -$0.03 -0.004 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.06 0.7 USD |
-0.98
|
$5.07B 704.46M USD | $28.12M 3.91M USD | $4.94 0.69 USD | $5.09 0.71 USD | $5.07B 704.46M USD | 101.20 | $0.05 0.006 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.35 1.58 USD |
-0.09
|
$5.06B 704M USD | $6.73M 936.1K USD | $11.26 1.57 USD | $11.45 1.59 USD | $5.06B 704M USD | 16.94 | $0.67 0.09 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $58.33 8.11 USD |
+4.03
|
$5.06B 703.79M USD | $2.65M 367.81K USD | $56 7.79 USD | $59.8 8.31 USD | $5.06B 703.79M USD | 216.03 | $0.27 0.04 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.57 0.5 USD |
0
|
$5.06B 703.2M USD | $15.06M 2.09M USD | $3.53 0.49 USD | $3.59 0.5 USD | $5.06B 703.2M USD | 71.39 | $0.05 0.006 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.47 1.04 USD |
+0.13
|
$5.05B 702.51M USD | $8.24M 1.15M USD | $7.38 1.03 USD | $7.49 1.04 USD | $5.05B 702.51M USD | 747.00 | $0.01 0.001 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.77 0.52 USD |
+0.53
|
$5.05B 702.42M USD | $6.82M 948.2K USD | $3.71 0.52 USD | $3.78 0.53 USD | $5.05B 702.42M USD | 16.39 | $0.23 0.03 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.95 1.8 USD |
+1.33
|
$5.05B 702.25M USD | $3.43M 477.28K USD | $12.73 1.77 USD | $13.09 1.82 USD | $5.05B 702.25M USD | 0 | -$0.18 -0.02 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $7.16 1 USD |
+4.68
|
$5.05B 701.89M USD | $31.74M 4.41M USD | $6.74 0.94 USD | $7.51 1.04 USD | $5.05B 701.89M USD | 14.91 | $0.48 0.07 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.5 2.29 USD |
+1.85
|
$5.04B 701.29M USD | $5.1M 709.09K USD | $16.06 2.23 USD | $16.56 2.3 USD | $5.04B 701.29M USD | 75.00 | $0.22 0.03 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.8 0.95 USD |
+0.74
|
$5.03B 699.77M USD | $106.78M 14.85M USD | $6.6 0.92 USD | $6.87 0.96 USD | $5.03B 699.77M USD | 0 | -$2.15 -0.2 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $32.37 4.5 USD |
-7.04
|
$5.03B 698.92M USD | $12.77M 1.78M USD | $30.51 4.24 USD | $34.44 4.79 USD | $5.03B 698.92M USD | 17.59 | $1.84 0.26 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.38 1.44 USD |
+0.1
|
$5.03B 698.86M USD | $6.51M 904.95K USD | $10.26 1.43 USD | $10.5 1.46 USD | $5.03B 698.86M USD | 0 | -$0.05 -0.006 USD | |
| Era Co., Ltd. 002641.SZ | $4.08 0.57 USD |
+0.99
|
$5.01B 697.26M USD | $4.7M 653.1K USD | $4.03 0.56 USD | $4.09 0.57 USD | $5.01B 697.26M USD | 34.00 | $0.12 0.02 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $12.41 1.73 USD |
+0.32
|
$5.01B 697.02M USD | $3.96M 550.82K USD | $12.3 1.71 USD | $12.54 1.74 USD | $5.01B 697.02M USD | 18.52 | $0.67 0.09 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $18.98 2.64 USD |
+2.37
|
$5.01B 696.71M USD | $39.85M 5.54M USD | $17.08 2.37 USD | $19.25 2.68 USD | $5.01B 696.71M USD | 46.29 | $0.41 0.06 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.32 0.46 USD |
-0.6
|
$5.01B 696.61M USD | $11.51M 1.6M USD | $3.31 0.46 USD | $3.35 0.47 USD | $5.01B 696.61M USD | 16.59 | $0.2 0.03 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $40.99 5.7 USD |
-1.75
|
$5.01B 696.11M USD | $19.68M 2.74M USD | $38.39 5.34 USD | $41.68 5.8 USD | $5.01B 696.11M USD | 120.55 | $0.34 0.05 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.72 0.24 USD |
-1.71
|
$5B 695.18M USD | $27.23M 3.79M USD | $1.71 0.24 USD | $1.74 0.24 USD | $5B 695.18M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $19.78 2.75 USD |
+2.38
|
$5B 695.05M USD | $8.75M 1.22M USD | $19.09 2.65 USD | $19.79 2.75 USD | $5B 695.05M USD | 0 | -$0.09 -0.01 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.06 0.43 USD |
-0.97
|
$4.99B 694.15M USD | $18.9M 2.63M USD | $3.04 0.42 USD | $3.1 0.43 USD | $4.99B 694.15M USD | 102.00 | $0.03 0.004 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $8.88 1.23 USD |
-0.34
|
$4.99B 693.85M USD | $1.99M 277.01K USD | $8.83 1.23 USD | $8.94 1.24 USD | $4.99B 693.85M USD | 59.19 | $0.15 0.02 USD | |
| ZYNP Corporation 002448.SZ | $8.47 1.18 USD |
-0.12
|
$4.99B 693.79M USD | $18.27M 2.54M USD | $8.37 1.16 USD | $8.55 1.19 USD | $4.99B 693.79M USD | 21.71 | $0.39 0.05 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.54 1.05 USD |
+1.62
|
$4.99B 693.59M USD | $14.88M 2.07M USD | $7.34 1.02 USD | $7.55 1.05 USD | $4.99B 693.59M USD | 188.50 | $0.04 0.005 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.29 1.71 USD |
+1.91
|
$4.98B 692.68M USD | $5.19M 722.15K USD | $12.03 1.67 USD | $12.37 1.72 USD | $4.98B 692.68M USD | 0 | -$0.45 -0.06 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $29.76 4.14 USD |
+1.99
|
$4.98B 692.52M USD | $2.15M 298.93K USD | $29.19 4.06 USD | $29.94 4.16 USD | $4.98B 692.52M USD | 28.61 | $1.04 0.14 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.77 1.22 USD |
+2.69
|
$4.97B 691.35M USD | $41.16M 5.72M USD | $8.4 1.17 USD | $8.8 1.22 USD | $4.97B 691.35M USD | 0 | -$0.36 -0.05 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.52 1.46 USD |
+0.77
|
$4.97B 691.32M USD | $13.09M 1.82M USD | $10.35 1.44 USD | $10.66 1.48 USD | $4.97B 691.32M USD | 23.90 | $0.44 0.06 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.34 1.3 USD |
+1.52
|
$4.97B 691.12M USD | $41.91M 5.83M USD | $9.1 1.27 USD | $9.45 1.31 USD | $4.97B 691.12M USD | 84.90 | $0.11 0.02 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $10.66 1.48 USD |
+4
|
$4.97B 691.1M USD | $161.5M 22.46M USD | $9.24 1.28 USD | $11.28 1.57 USD | $4.97B 691.1M USD | 16.39 | $0.65 0.09 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.04 1.26 USD |
+0.78
|
$4.97B 691.03M USD | $7.19M 999.56K USD | $8.92 1.24 USD | $9.04 1.26 USD | $4.97B 691.03M USD | 69.53 | $0.13 0.02 USD | |
| YOUKESHU 300209.SZ | $5.35 0.74 USD |
+0.56
|
$4.97B 690.8M USD | $9.64M 1.34M USD | $5.29 0.74 USD | $5.4 0.75 USD | $4.97B 690.8M USD | 76.42 | $0.07 0.009 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.41 0.75 USD |
0
|
$4.97B 690.51M USD | $11.47M 1.6M USD | $5.35 0.74 USD | $5.43 0.76 USD | $4.97B 690.51M USD | 45.08 | $0.12 0.02 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22.73 3.16 USD |
+0.13
|
$4.96B 689.92M USD | $3.22M 447.85K USD | $22.49 3.13 USD | $22.95 3.19 USD | $4.96B 689.92M USD | 73.32 | $0.31 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||