Page de résultat 57 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
APS Inc.
054620.KQ
KR
|
₩3,870 2.92 USD |
+0.78
|
₩66B 50.18M USD | ₩8K 6.32 USD | ₩3,780 2.85 USD | ₩3,950 2.98 USD | ₩66B 50.18M USD | 0 | ₩0 0 USD | ||
Nireco Corporation
6863.T
JP
|
¥1,134 6.99 USD |
+4.04
|
¥8B 50.05M USD | ¥133K 821.95 USD | ¥1,073 6.62 USD | ¥1,139 7.02 USD | ¥8B 50.05M USD | 18.21 | ¥62 0.38 USD | ||
Citizen Solar Limited
CIL.BO
IN
|
₹294.25 3.56 USD |
0
|
₹4.13B 49.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.13B 49.99M USD | 0 | ₹0.00 0 USD | ||
Banxa Holdings Inc.
AC00.F
DE
|
€0.95 1.1 USD |
0
|
€43.31M 49.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.31M 49.99M USD | 0 | €0.00 0 USD | ||
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.70 1.04 USD |
+0.46
|
NT$1.57B 49.87M USD | NT$109.34K 3.47K USD | NT$32.50 1.03 USD | NT$32.90 1.05 USD | NT$1.57B 49.87M USD | 27.94 | NT$1.17 0.04 USD | ||
ORBIS AG
OBS.F
DE
|
€4.56 5.26 USD |
0
|
€43.18M 49.85M USD | €377.00 435.18 USD | €4.56 5.26 USD | €4.56 5.26 USD | €43.18M 49.85M USD | 11.12 | €0.41 0.47 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩2,895 2.19 USD |
+2.3
|
₩66B 49.52M USD | ₩35K 26.47 USD | ₩2,780 2.1 USD | ₩2,975 2.25 USD | ₩66B 49.52M USD | 0 | ₩0 0 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$27.55 0.88 USD |
+0.18
|
NT$1.56B 49.52M USD | NT$72.83K 2.31K USD | NT$27.10 0.86 USD | NT$28.05 0.89 USD | NT$1.56B 49.52M USD | 0 | -NT$1.94 -0.06 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩4,025 3.04 USD |
-2.9
|
₩65B 49.31M USD | ₩16K 11.75 USD | ₩4,015 3.03 USD | ₩4,190 3.16 USD | ₩65B 49.31M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,685 2.78 USD |
-1.6
|
₩65B 49.27M USD | ₩37K 27.76 USD | ₩3,660 2.76 USD | ₩3,815 2.88 USD | ₩65B 49.27M USD | 0 | ₩0 0 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩9,180 6.93 USD |
-1.29
|
₩65B 49.27M USD | ₩15K 11.47 USD | ₩9,060 6.84 USD | ₩9,500 7.17 USD | ₩65B 49.27M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,995 3.02 USD |
+0.13
|
₩65B 49.24M USD | ₩11K 8.13 USD | ₩3,990 3.01 USD | ₩4,130 3.12 USD | ₩65B 49.24M USD | 0 | ₩0 0 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 13.86 1.35 USD |
-2.81
|
SEK 503.64M 49.16M USD | SEK 15.69K 1.53K USD | SEK 13.60 1.33 USD | SEK 14.36 1.4 USD | SEK 503.64M 49.16M USD | 0 | -SEK 2.24 -0.2 USD | ||
|
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,269 7.82 USD |
-2.23
|
¥8B 49.14M USD | ¥800 4.93 USD | ¥1,268 7.82 USD | ¥1,270 7.83 USD | ¥8B 49.14M USD | 23.53 | ¥54 0.33 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$49.00 1.56 USD |
+1.03
|
NT$1.55B 49.14M USD | NT$79.95K 2.54K USD | NT$48.50 1.54 USD | NT$49.50 1.57 USD | NT$1.55B 49.14M USD | 16.49 | NT$2.97 0.09 USD | ||
|
Dawn Corp.
2303.T
JP
|
¥1,336 8.24 USD |
+1.14
|
¥8B 48.98M USD | ¥6K 34.53 USD | ¥1,324 8.16 USD | ¥1,342 8.27 USD | ¥8B 48.98M USD | 16.68 | ¥80 0.49 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹133.56 1.62 USD |
+2.25
|
₹4.04B 48.93M USD | ₹7.91K 95.66 USD | ₹129.10 1.56 USD | ₹133.79 1.62 USD | ₹4.04B 48.93M USD | 13.21 | ₹10.11 0.12 USD | ||
CombinedX AB (publ)
CX.ST
SE
|
SEK 25.70 2.51 USD |
+0.39
|
SEK 500.60M 48.87M USD | SEK 1.49K 145.44 USD | SEK 25.50 2.49 USD | SEK 25.90 2.53 USD | SEK 500.60M 48.87M USD | 3.61 | SEK 7.10 0.69 USD | ||
cyan AG
CYR.F
DE
|
€1.95 2.25 USD |
-1.52
|
€42.27M 48.8M USD | €500.00 577.17 USD | €1.95 2.25 USD | €1.95 2.25 USD | €42.27M 48.8M USD | 0 | -€0.03 -0.03 USD | ||
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 17.50 1.71 USD |
+0.86
|
SEK 497.69M 48.58M USD | SEK 4.00 0.39 USD | SEK 17.50 1.71 USD | SEK 17.50 1.71 USD | SEK 497.69M 48.58M USD | 0 | -SEK 0.71 -0.06 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹132.30 1.6 USD |
+1.22
|
₹4.01B 48.47M USD | ₹479.00 5.8 USD | ₹131.70 1.59 USD | ₹134.00 1.62 USD | ₹4.01B 48.47M USD | 13.09 | ₹10.10 0.12 USD | ||
Mustek Limited
M1B.F
DE
|
€0.78 0.89 USD |
0
|
€41.95M 48.43M USD | €6.60K 7.62K USD | €0.78 0.89 USD | €0.78 0.89 USD | €41.95M 48.43M USD | 7.74 | €0.10 0.12 USD | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.43 0.5 USD |
+2.86
|
€41.92M 48.39M USD | €17.50K 20.2K USD | €0.43 0.5 USD | €0.43 0.5 USD | €41.92M 48.39M USD | 43.20 | €0.01 0.01 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,765 2.84 USD |
-0.13
|
₩64B 48.23M USD | ₩116K 87.69 USD | ₩3,705 2.8 USD | ₩3,910 2.95 USD | ₩64B 48.23M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩5,530 4.17 USD |
-0.36
|
₩64B 48.17M USD | ₩12K 9.24 USD | ₩5,390 4.07 USD | ₩5,960 4.5 USD | ₩64B 48.17M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,509 1.14 USD |
-0.07
|
₩64B 48.02M USD | ₩41K 30.81 USD | ₩1,501 1.13 USD | ₩1,570 1.19 USD | ₩64B 48.02M USD | 0 | ₩0 0 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,736 16.87 USD |
0
|
¥8B 48M USD | ¥500 3.08 USD | ¥2,736 16.87 USD | ¥2,745 16.93 USD | ¥8B 48M USD | 6.07 | ¥450 2.78 USD | ||
|
IDP Corp., Ltd.
332370.KQ
KR
|
₩5,330 4.02 USD |
+1.91
|
₩64B 47.96M USD | ₩25K 19.18 USD | ₩5,210 3.93 USD | ₩5,400 4.08 USD | ₩64B 47.96M USD | 0 | ₩0 0 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,443 8.9 USD |
-1.9
|
¥8B 47.86M USD | ¥11K 70.29 USD | ¥1,443 8.9 USD | ¥1,474 9.09 USD | ¥8B 47.86M USD | 11.10 | ¥130 0.8 USD | ||
Brains Technology, Inc.
4075.T
JP
|
¥1,324 8.16 USD |
-3.78
|
¥8B 47.8M USD | ¥129K 797.9 USD | ¥1,280 7.89 USD | ¥1,383 8.53 USD | ¥8B 47.8M USD | 41.72 | ¥32 0.2 USD | ||
|
Billing System Corporation
3623.T
JP
|
¥1,243 7.66 USD |
-1.04
|
¥8B 47.78M USD | ¥13K 79.54 USD | ¥1,233 7.6 USD | ¥1,256 7.74 USD | ¥8B 47.78M USD | 15.12 | ¥82 0.51 USD | ||
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.05 2.35 USD |
-0.21
|
SEK 487.68M 47.6M USD | SEK 3.75K 365.75 USD | SEK 24.05 2.35 USD | SEK 24.05 2.35 USD | SEK 487.68M 47.6M USD | 20.04 | SEK 1.20 0.12 USD | ||
Skillcast Group plc
K9I.F
DE
|
€0.46 0.53 USD |
+8.02
|
€41.04M 47.37M USD | €6.00K 6.93K USD | €0.46 0.53 USD | €0.46 0.53 USD | €41.04M 47.37M USD | 22.90 | €0.02 0.02 USD | ||
Intellicheck, Inc.
J5L1.F
DE
|
€2.02 2.33 USD |
0
|
€40.94M 47.26M USD | €300.00 346.3 USD | €2.02 2.33 USD | €2.02 2.33 USD | €40.94M 47.26M USD | 15.53 | €0.13 0.15 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€2.02 2.33 USD |
-0.98
|
€40.94M 47.26M USD | €0.00 0 USD | €2.02 2.33 USD | €2.02 2.33 USD | €40.94M 47.26M USD | 15.53 | €0.13 0.15 USD | ||
Tanaka Co.,Ltd.
TDJ.F
DE
|
€4.92 5.68 USD |
0
|
€40.84M 47.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 47.14M USD | 0 | €0.00 0 USD | ||
Gunosy Inc.
6GU.F
DE
|
€2.00 2.31 USD |
-0.99
|
€40.81M 47.11M USD | €1.00K 1.15K USD | €2.00 2.31 USD | €2.00 2.31 USD | €40.81M 47.11M USD | 0 | €0.00 0 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$20.40 0.65 USD |
+3.03
|
NT$1.48B 47.09M USD | NT$6.70K 212.96 USD | NT$19.95 0.63 USD | NT$20.45 0.65 USD | NT$1.48B 47.09M USD | 0 | -NT$1.14 -0.03 USD | ||
Lokotech Group AS
7EW.F
DE
|
€0.06 0.07 USD |
-1.67
|
€40.69M 46.97M USD | €4.60K 5.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €40.69M 46.97M USD | 0 | €0.00 0 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,162 7.17 USD |
-0.34
|
¥8B 46.95M USD | ¥2K 13.57 USD | ¥1,162 7.17 USD | ¥1,166 7.19 USD | ¥8B 46.95M USD | 18.57 | ¥63 0.39 USD | ||
|
Soluciones Cuatroochenta S.A.
5XW.F
DE
|
€15.10 17.43 USD |
+0.67
|
€40.66M 46.94M USD | €19.00 21.93 USD | €15.10 17.43 USD | €15.10 17.43 USD | €40.66M 46.94M USD | 19.86 | €0.76 0.88 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,220 3.19 USD |
-0.71
|
₩62B 46.92M USD | ₩6K 4.25 USD | ₩4,145 3.13 USD | ₩4,250 3.21 USD | ₩62B 46.92M USD | 0 | ₩0 0 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.59 0.68 USD |
-9.51
|
€40.58M 46.84M USD | €2.10K 2.42K USD | €0.59 0.68 USD | €0.59 0.68 USD | €40.58M 46.84M USD | 0 | -€0.08 -0.09 USD | ||
Gunosy Inc.
6047.T
JP
|
¥371 2.29 USD |
-0.54
|
¥8B 46.68M USD | ¥93K 572.83 USD | ¥368 2.27 USD | ¥375 2.31 USD | ¥8B 46.68M USD | 0 | -¥0 -0.003 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 44.00 0.12 USD |
0
|
HUF 16.85B 46.61M USD | HUF 273.97K 757.73 USD | HUF 41.50 0.11 USD | HUF 44.50 0.12 USD | HUF 16.85B 46.61M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
Photosynth inc.
4379.T
JP
|
¥489 3.02 USD |
-2
|
¥8B 46.59M USD | ¥30K 184.37 USD | ¥488 3.01 USD | ¥500 3.08 USD | ¥8B 46.59M USD | 25.41 | ¥19 0.12 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.93 1.07 USD |
+0.54
|
€40.29M 46.51M USD | €1.00K 1.15K USD | €0.93 1.07 USD | €0.93 1.07 USD | €40.29M 46.51M USD | 0 | -€0.07 -0.08 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,040 0.79 USD |
+0.1
|
₩62B 46.48M USD | ₩287K 216.3 USD | ₩1,011 0.76 USD | ₩1,056 0.8 USD | ₩62B 46.48M USD | 0 | ₩0 0 USD | ||
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 3.44 0.1 USD |
0
|
THB 1.65B 46.46M USD | THB 1.17M 32.9K USD | THB 3.40 0.1 USD | THB 3.52 0.1 USD | THB 1.65B 46.46M USD | 21.50 | THB 0.16 0.004 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 41.15 4.02 USD |
-1.67
|
SEK 474.47M 46.31M USD | SEK 468.00 45.68 USD | SEK 41.10 4.01 USD | SEK 41.20 4.02 USD | SEK 474.47M 46.31M USD | 11.85 | SEK 3.47 0.34 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,890 5.96 USD |
-1.25
|
₩61B 46.27M USD | ₩21K 15.5 USD | ₩7,760 5.86 USD | ₩8,160 6.16 USD | ₩61B 46.27M USD | 0 | ₩0 0 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 2.02 0.06 USD |
-1.92
|
THB 1.64B 46.24M USD | THB 640.20K 18.01K USD | THB 2.02 0.06 USD | THB 2.08 0.06 USD | THB 1.64B 46.24M USD | 5.94 | THB 0.34 0.009 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩6,500 4.91 USD |
-0.15
|
₩61B 46.14M USD | ₩80K 60.46 USD | ₩6,420 4.85 USD | ₩6,730 5.08 USD | ₩61B 46.14M USD | 0 | ₩0 0 USD | ||
Sonel S.A.
SON.WA
PL
|
PLN 12.95 3.29 USD |
0
|
PLN 181.30M 46.08M USD | PLN 55.00 13.98 USD | PLN 12.85 3.27 USD | PLN 12.95 3.29 USD | PLN 181.30M 46.08M USD | 18.76 | PLN 0.69 0.18 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,865 2.92 USD |
+1.98
|
₩61B 46.05M USD | ₩10K 7.57 USD | ₩3,645 2.75 USD | ₩3,960 2.99 USD | ₩61B 46.05M USD | 0 | ₩0 0 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥812 5.01 USD |
-1.46
|
¥7B 45.99M USD | ¥151K 930.47 USD | ¥811 5 USD | ¥831 5.12 USD | ¥7B 45.99M USD | 6.88 | ¥118 0.73 USD | ||
Generic Sweden AB
GENI.ST
SE
|
SEK 38.30 3.74 USD |
+0.13
|
SEK 470.78M 45.95M USD | SEK 9.65K 941.76 USD | SEK 38.00 3.71 USD | SEK 38.30 3.74 USD | SEK 470.78M 45.95M USD | 14.84 | SEK 2.58 0.25 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,726 10.64 USD |
-1.37
|
¥7B 45.73M USD | ¥4K 26.51 USD | ¥1,726 10.64 USD | ¥1,759 10.85 USD | ¥7B 45.73M USD | 10.25 | ¥168 1.04 USD | ||
|
Opter AB (publ)
M3W.F
DE
|
€6.60 7.62 USD |
+0.61
|
€39.60M 45.71M USD | €327.00 377.47 USD | €6.60 7.62 USD | €6.60 7.62 USD | €39.60M 45.71M USD | 19.41 | €0.34 0.39 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩18,440 13.92 USD |
+2.96
|
₩61B 45.71M USD | ₩7K 5.51 USD | ₩17,810 13.44 USD | ₩18,630 14.06 USD | ₩61B 45.71M USD | 0 | ₩0 0 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 78.00 7.61 USD |
+0.78
|
SEK 468.00M 45.68M USD | SEK 5.34K 521.25 USD | SEK 77.60 7.57 USD | SEK 78.60 7.67 USD | SEK 468.00M 45.68M USD | 20.96 | SEK 3.72 0.36 USD | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,363 14.57 USD |
+0.42
|
¥7B 45.66M USD | ¥5K 28.36 USD | ¥2,353 14.51 USD | ¥2,367 14.6 USD | ¥7B 45.66M USD | 26.51 | ¥89 0.55 USD | ||
CYND Co., Ltd.
4256.T
JP
|
¥1,218 7.51 USD |
+1
|
¥7B 45.56M USD | ¥2K 9.25 USD | ¥1,206 7.44 USD | ¥1,222 7.54 USD | ¥7B 45.56M USD | 39.64 | ¥31 0.19 USD | ||
|
Softfront Holdings
2321.T
JP
|
¥142 0.88 USD |
+2.16
|
¥7B 45.52M USD | ¥116K 715.27 USD | ¥137 0.84 USD | ¥142 0.88 USD | ¥7B 45.52M USD | 0 | -¥2 -0.01 USD | ||
Sleep Cycle AB (publ)
1CW.F
DE
|
€1.94 2.24 USD |
-4.94
|
€39.42M 45.5M USD | €270.00 311.67 USD | €1.94 2.24 USD | €1.94 2.24 USD | €39.42M 45.5M USD | 14.95 | €0.13 0.15 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.06 0.07 USD |
+1.69
|
€39.32M 45.39M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €39.32M 45.39M USD | 0 | €0.00 0 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥930 5.73 USD |
+11.64
|
¥7B 45.36M USD | ¥174K 1.07K USD | ¥834 5.14 USD | ¥962 5.93 USD | ¥7B 45.36M USD | 12.05 | ¥77 0.48 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩10,140 7.65 USD |
-2.69
|
₩60B 45.3M USD | ₩52K 39.1 USD | ₩9,870 7.45 USD | ₩10,690 8.07 USD | ₩60B 45.3M USD | 0 | ₩0 0 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 5.80 0.56 USD |
0
|
NOK 470.89M 45.17M USD | NOK 250.00 23.98 USD | NOK 5.80 0.56 USD | NOK 5.80 0.56 USD | NOK 470.89M 45.17M USD | 21.48 | NOK 0.27 0.03 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥1,301 8.02 USD |
+7.34
|
¥7B 45.13M USD | ¥238K 1.47K USD | ¥1,205 7.43 USD | ¥1,315 8.11 USD | ¥7B 45.13M USD | 14.36 | ¥91 0.56 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,780 5.12 USD |
-4.37
|
₩59B 44.88M USD | ₩8K 6.01 USD | ₩6,610 4.99 USD | ₩7,060 5.33 USD | ₩59B 44.88M USD | 0 | ₩0 0 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.10 0.12 USD |
-0.2
|
€38.68M 44.65M USD | €2.53K 2.91K USD | €0.10 0.12 USD | €0.10 0.12 USD | €38.68M 44.65M USD | 0 | €0.00 0 USD | ||
|
Xplus S.A.
75R.F
DE
|
€0.55 0.64 USD |
+9.09
|
€38.45M 44.38M USD | €850.00 981.18 USD | €0.55 0.64 USD | €0.55 0.64 USD | €38.45M 44.38M USD | 18.39 | €0.03 0.03 USD | ||
|
THECOO Inc.
4255.T
JP
|
¥3,395 20.93 USD |
+5.6
|
¥7B 44.31M USD | ¥4K 24.05 USD | ¥3,240 19.98 USD | ¥3,395 20.93 USD | ¥7B 44.31M USD | 17.18 | ¥198 1.22 USD | ||
Japan PropTech Co.,Ltd.
4054.T
JP
|
¥520 3.21 USD |
0
|
¥7B 44.13M USD | ¥20K 121.47 USD | ¥518 3.19 USD | ¥522 3.22 USD | ¥7B 44.13M USD | 12.50 | ¥42 0.26 USD | ||
Computer And
CXGEF
US
|
$0.18 — |
0
|
$44.04M — | $0.00 — | $0.00 — | $0.00 — | $44.04M — | 0 | $0.00 — | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,641 1.24 USD |
+0.24
|
₩58B 43.98M USD | ₩256K 193 USD | ₩1,621 1.22 USD | ₩1,671 1.26 USD | ₩58B 43.98M USD | 0 | ₩0 0 USD | ||
fonfun corporation
2323.T
JP
|
¥339 2.09 USD |
-0.59
|
¥7B 43.9M USD | ¥17K 102.97 USD | ¥337 2.08 USD | ¥343 2.11 USD | ¥7B 43.9M USD | 16.77 | ¥20 0.12 USD | ||
|
Sobal Corporation
2186.T
JP
|
¥901 5.56 USD |
+0.67
|
¥7B 43.71M USD | ¥6K 38.23 USD | ¥895 5.52 USD | ¥901 5.56 USD | ¥7B 43.71M USD | 15.74 | ¥57 0.35 USD | ||
|
AGOS Co., Ltd.
175140.KQ
KR
|
₩2,320 1.75 USD |
+1.53
|
₩58B 43.68M USD | ₩19K 14.17 USD | ₩2,180 1.65 USD | ₩2,350 1.77 USD | ₩58B 43.68M USD | 0 | ₩0 0 USD | ||
Gigas Hosting, S.A.
GIGA.MC
ES
|
€3.02 3.49 USD |
+1
|
€37.78M 43.61M USD | €72.00 83.11 USD | €3.02 3.49 USD | €3.02 3.49 USD | €37.78M 43.61M USD | 0 | -€0.85 -0.9 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.02 0.02 USD |
0
|
€37.75M 43.57M USD | €4.70K 5.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €37.75M 43.57M USD | 0 | €0.00 0 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.66 3.07 USD |
0
|
€37.64M 43.45M USD | €99.00 114.28 USD | €2.66 3.07 USD | €2.68 3.09 USD | €37.64M 43.45M USD | 10.64 | €0.25 0.29 USD | ||
|
Intermap Technologies Corporation
I9T1.F
DE
|
€0.51 0.59 USD |
-0.97
|
€37.63M 43.44M USD | €420.00 484.82 USD | €0.51 0.59 USD | €0.51 0.59 USD | €37.63M 43.44M USD | 0 | -€0.12 -0.1 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,130 1.61 USD |
-0.47
|
₩58B 43.4M USD | ₩87K 65.46 USD | ₩2,045 1.54 USD | ₩2,155 1.63 USD | ₩58B 43.4M USD | 0 | ₩0 0 USD | ||
Quorum Information Technologies Inc.
QIS.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$58.18M 43.17M USD | 0 | CA$0.00 0 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥128 0.79 USD |
-0.78
|
¥7B 43.13M USD | ¥60K 367.5 USD | ¥127 0.78 USD | ¥130 0.8 USD | ¥7B 43.13M USD | 0 | -¥62 -0.3 USD | ||
Planoptik AG
P4O.F
DE
|
€8.26 9.53 USD |
-0.72
|
€37.31M 43.07M USD | €98.00 113.12 USD | €8.26 9.53 USD | €8.26 9.53 USD | €37.31M 43.07M USD | 413.00 | €0.02 0.02 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩4,510 3.4 USD |
-2.7
|
₩57B 43.02M USD | ₩5K 4.04 USD | ₩4,450 3.36 USD | ₩4,695 3.54 USD | ₩57B 43.02M USD | 0 | ₩0 0 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$22.10 0.7 USD |
-4.33
|
NT$1.35B 42.96M USD | NT$15.67K 497.95 USD | NT$22.10 0.7 USD | NT$22.60 0.72 USD | NT$1.35B 42.96M USD | 16.87 | NT$1.31 0.04 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$24.25 0.77 USD |
+1.25
|
NT$1.35B 42.94M USD | NT$41.10K 1.31K USD | NT$24.10 0.77 USD | NT$24.55 0.78 USD | NT$1.35B 42.94M USD | 75.78 | NT$0.32 0.01 USD | ||
Ctac N.V.
TAC.F
DE
|
€2.62 3.02 USD |
-0.76
|
€37.07M 42.79M USD | €236.00 272.42 USD | €2.62 3.02 USD | €2.62 3.02 USD | €37.07M 42.79M USD | 10.91 | €0.24 0.28 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€2.53 2.92 USD |
0
|
€37.06M 42.78M USD | €50.00 57.72 USD | €2.53 2.92 USD | €2.53 2.92 USD | €37.06M 42.78M USD | 11.50 | €0.22 0.25 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,026 6.33 USD |
+2.6
|
¥7B 42.77M USD | ¥2K 11.72 USD | ¥988 6.09 USD | ¥1,033 6.37 USD | ¥7B 42.77M USD | 820.79 | ¥1 0.007 USD | ||
rakumo Inc.
4060.T
JP
|
¥1,187 7.32 USD |
-1
|
¥7B 42.73M USD | ¥2K 10.48 USD | ¥1,181 7.28 USD | ¥1,189 7.33 USD | ¥7B 42.73M USD | 28.90 | ¥41 0.25 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩8,590 6.48 USD |
+0.12
|
₩56B 42.4M USD | ₩38K 28.98 USD | ₩8,470 6.39 USD | ₩8,890 6.71 USD | ₩56B 42.4M USD | 0 | ₩0 0 USD | ||
Asti Corporation
6899.T
JP
|
¥2,199 13.56 USD |
-0.05
|
¥7B 42.38M USD | ¥1K 7.4 USD | ¥2,195 13.53 USD | ¥2,217 13.67 USD | ¥7B 42.38M USD | 10.82 | ¥203 1.25 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$15.10 0.48 USD |
-3.21
|
NT$1.33B 42.27M USD | NT$134.92K 4.29K USD | NT$14.60 0.46 USD | NT$15.55 0.49 USD | NT$1.33B 42.27M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩2,020 1.52 USD |
+2.02
|
₩56B 42.2M USD | ₩126K 94.95 USD | ₩1,986 1.5 USD | ₩2,060 1.55 USD | ₩56B 42.2M USD | 0 | ₩0 0 USD | ||
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
