Page de résultat 57 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1171)
- Argentine (36)
- Australie (129)
- L'Autriche (89)
- Belgique (9)
- Brésil (103)
- Canada (157)
- Chili (5)
- Chine (736)
- République tchèque (6)
- Danemark (21)
- Finlande (27)
- France (90)
- Allemagne (1226)
- Grèce (13)
- Hong Kong (215)
- Hongrie (3)
- Inde (227)
- Indonésie (31)
- Israël (56)
- Italie (36)
- Japon (597)
- Malaisie (102)
- Mexique (118)
- Pays-Bas (13)
- Nouvelle-Zélande (10)
- Norvège (26)
- Pologne (39)
- le Portugal (3)
- Qatar (1)
- Russie (5)
- Singapour (46)
- Afrique du Sud (12)
- Corée du Sud (103)
- Espagne (16)
- Suriname (4)
- Suède (114)
- Suisse (15)
- Taïwan (776)
- Thaïlande (94)
- Turquie (24)
- Royaume-Uni (80)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Technologie (6586)
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alankit Limited ALANKIT.NS | ₹10.87 0.13 USD |
+0.93
|
₹2.93B 35.48M USD | ₹228.51K 2.76K USD | ₹10.58 0.13 USD | ₹10.94 0.13 USD | ₹2.93B 35.48M USD | 15.65 | ₹0.69 0.008 USD | ||
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$36.40 1.16 USD |
0
|
NT$1.11B 35.19M USD | NT$2.00 0.06 USD | NT$36.05 1.15 USD | NT$36.55 1.16 USD | NT$1.11B 35.19M USD | 24.93 | NT$1.46 0.05 USD | ||
| ODK Solutions Company, Ltd. 3839.T | ¥641 4.29 USD |
+0.31
|
¥5B 35.12M USD | ¥3K 22.95 USD | ¥632 4.27 USD | ¥636 4.29 USD | ¥5B 35.12M USD | 23.98 | ¥26 0.18 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.66 0.13 USD |
-1.27
|
THB 1.25B 35.09M USD | THB 342.60K 9.64K USD | THB 4.64 0.13 USD | THB 4.72 0.13 USD | THB 1.25B 35.09M USD | 15.03 | THB 0.31 0.008 USD | ||
| Structural Monitoring Systems Plc RJP.F | €0.21 0.23 USD |
+6.19
|
€31.81M 34.77M USD | €1.00K 1.09K USD | €0.21 0.23 USD | €0.21 0.23 USD | €31.81M 34.77M USD | 0 | €0.00 0 USD | ||
| Newtech Co.,Ltd. 6734.T | ¥2,643 17.83 USD |
+0.04
|
¥5B 34.69M USD | ¥13K 89.78 USD | ¥2,641 17.83 USD | ¥2,642 17.83 USD | ¥5B 34.69M USD | 15.40 | ¥171 1.16 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.60 0.43 USD |
+0.74
|
NT$1.09B 34.61M USD | NT$18.56K 589.75 USD | NT$13.50 0.43 USD | NT$13.60 0.43 USD | NT$1.09B 34.61M USD | 0 | -NT$0.18 -0.005 USD | ||
| Brand 24 S.A. B24.WA | PLN 60.00 15.25 USD |
+2.74
|
PLN 136.01M 34.57M USD | PLN 4.58K 1.16K USD | PLN 58.40 14.84 USD | PLN 60.60 15.4 USD | PLN 136.01M 34.57M USD | 39.21 | PLN 1.53 0.39 USD | ||
| Power Master II Holdings. Co., Ltd. 6839.TWO | NT$14.80 0.42 USD |
+2.09
|
NT$1.09B 34.53M USD | NT$43.10K 1.37K USD | NT$13.10 0.42 USD | NT$13.60 0.43 USD | NT$1.09B 34.53M USD | 0 | -NT$1.29 -0.04 USD | ||
| Yunnan Energy International Co. Limited 1298.HK | HK$0.98 0.13 USD |
0
|
HK$269.93M 34.51M USD | HK$19.00K 2.43K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$269.93M 34.51M USD | 0 | -HK$0.01 -0.001 USD | ||
| BPL Limited BPL.BO | ₹68.96 0.7 USD |
+3.33
|
₹2.85B 34.43M USD | ₹1.76K 21.26 USD | ₹57.50 0.7 USD | ₹59.64 0.72 USD | ₹2.85B 34.43M USD | 0 | -₹3.00 -0.03 USD | ||
| Oi Electric Co., Ltd. 6822.T | ¥3,865 25.65 USD |
+0.53
|
¥5B 34.32M USD | ¥1K 6.75 USD | ¥3,775 25.48 USD | ¥3,800 25.65 USD | ¥5B 34.32M USD | 3.78 | ¥1K 6.78 USD | ||
| Reti S.p.A. 5XX.F | €2.55 2.79 USD |
0
|
€31.35M 34.27M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €31.35M 34.27M USD | 31.87 | €0.08 0.09 USD | ||
| Ealixir EAXR | $0.57 — |
0
|
$34.27M — | $150.00 — | $0.57 — | $0.57 — | $34.27M — | 0 | -$2,508.00 — | ||
| BPL Limited BPL.NS | ₹59.56 0.7 USD |
+3.19
|
₹2.83B 34.2M USD | ₹40.86K 504.34 USD | ₹57.00 0.69 USD | ₹59.35 0.72 USD | ₹2.83B 34.2M USD | 0 | -₹3.00 -0.03 USD | ||
| EISO Enterprise Co., Ltd. 5291.TWO | NT$26.95 0.86 USD |
0
|
NT$1.08B 34.16M USD | NT$2.00K 63.55 USD | NT$26.70 0.85 USD | NT$26.95 0.86 USD | NT$1.08B 34.16M USD | 89.83 | NT$0.30 0.009 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.06 0.07 USD |
+2.52
|
€31.20M 34.11M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €31.20M 34.11M USD | 0 | -€0.01 -0.01 USD | ||
| THECOO Inc. 4255.T | ¥2,190 16.23 USD |
-2.63
|
¥5B 34.09M USD | ¥4K 29.03 USD | ¥2,400 16.2 USD | ¥2,465 16.64 USD | ¥5B 34.09M USD | 46.94 | ¥51 0.35 USD | ||
| Jedat Inc. 3841.T | ¥1,320 8.84 USD |
+2.26
|
¥5B 34.04M USD | ¥2K 12.15 USD | ¥1,286 8.68 USD | ¥1,310 8.84 USD | ¥5B 34.04M USD | 22.52 | ¥58 0.39 USD | ||
| ALT Telecom Public Company Limited ALT-R.BK | THB 1.07 0.03 USD |
0
|
THB 1.20B 33.81M USD | THB 1.19M 33.43K USD | THB 1.06 0.03 USD | THB 1.11 0.03 USD | THB 1.20B 33.81M USD | 13.37 | THB 0.08 0.002 USD | ||
| Artiza Networks, Inc. 6778.T | ¥570 3.85 USD |
-0.35
|
¥5B 33.78M USD | ¥10K 70.2 USD | ¥565 3.81 USD | ¥572 3.86 USD | ¥5B 33.78M USD | 38.46 | ¥15 0.1 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 2.00 0.06 USD |
0
|
THB 1.20B 33.76M USD | THB 22.20K 624.65 USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 1.20B 33.76M USD | 11.11 | THB 0.18 0.005 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 2.00 0.06 USD |
0
|
THB 1.20B 33.76M USD | THB 22.21K 624.96 USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 1.20B 33.76M USD | 11.11 | THB 0.18 0.005 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$37.25 1.18 USD |
+2.05
|
NT$1.06B 33.73M USD | NT$89.50K 2.84K USD | NT$36.35 1.16 USD | NT$37.50 1.19 USD | NT$1.06B 33.73M USD | 21.16 | NT$1.76 0.06 USD | ||
| CNS Co.,Ltd 4076.T | ¥1,715 11.58 USD |
+0.7
|
¥5B 33.64M USD | ¥2K 10.13 USD | ¥1,715 11.58 USD | ¥1,726 11.65 USD | ¥5B 33.64M USD | 11.66 | ¥147 0.99 USD | ||
| LaKeel, Inc. 4074.T | ¥711 4.79 USD |
+0.57
|
¥5B 33.63M USD | ¥115K 774.26 USD | ¥704 4.75 USD | ¥727 4.91 USD | ¥5B 33.63M USD | 10.49 | ¥68 0.46 USD | ||
| Tai Shing Electronics Components Corporation 3426.TWO | NT$40.05 1.27 USD |
0
|
NT$1.06B 33.6M USD | NT$21.00K 667.28 USD | NT$40.05 1.27 USD | NT$40.20 1.28 USD | NT$1.06B 33.6M USD | 13.21 | NT$3.03 0.1 USD | ||
| NTT System S.A. NTT.WA | PLN 9.74 2.48 USD |
+2.74
|
PLN 131.96M 33.54M USD | PLN 17.43K 4.43K USD | PLN 9.40 2.39 USD | PLN 9.94 2.53 USD | PLN 131.96M 33.54M USD | 6.85 | PLN 1.42 0.36 USD | ||
| DigitalX Limited VSL.HM | €0.02 0.02 USD |
+3.81
|
€30.66M 33.52M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.66M 33.52M USD | 0 | €0.00 0 USD | ||
| DigitalX Limited VSL.SG | €0.02 0.02 USD |
+0.91
|
€30.66M 33.52M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.66M 33.52M USD | 0 | €0.00 0 USD | ||
| Pebble Beach Systems Group plc VSF.F | €0.22 0.24 USD |
0
|
€30.59M 33.44M USD | €1.00K 1.09K USD | €0.22 0.24 USD | €0.22 0.24 USD | €30.59M 33.44M USD | 0 | -€0.01 -0.01 USD | ||
| NetSol Technologies, Inc. NS9B.F | €2.56 2.8 USD |
0
|
€30.53M 33.37M USD | €100.00 109.31 USD | €2.54 2.78 USD | €2.56 2.8 USD | €30.53M 33.37M USD | 64.00 | €0.04 0.04 USD | ||
| SurgePays, Inc. 9B90.F | €1.45 1.59 USD |
+3.87
|
€30.51M 33.35M USD | €2.46K 2.69K USD | €1.45 1.58 USD | €1.45 1.59 USD | €30.51M 33.35M USD | 0 | -€1.81 -1.9 USD | ||
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | NT$14.40 0.46 USD |
0
|
NT$1.05B 33.24M USD | NT$9.36K 297.48 USD | NT$14.40 0.46 USD | NT$14.85 0.47 USD | NT$1.05B 33.24M USD | 0 | -NT$0.91 -0.02 USD | ||
| Digital Workforce Services Oyj DQ4.F | €2.60 2.84 USD |
-2.26
|
€30.39M 33.22M USD | €225.00 245.96 USD | €2.60 2.84 USD | €2.60 2.84 USD | €30.39M 33.22M USD | 0 | -€0.08 -0.08 USD | ||
| CHIeru Co.,Ltd. 3933.T | ¥661 4.44 USD |
-0.9
|
¥5B 33.18M USD | ¥7K 44.55 USD | ¥656 4.43 USD | ¥664 4.48 USD | ¥5B 33.18M USD | 9.64 | ¥68 0.46 USD | ||
| 3s Silicon Tech., Inc. 5297.TWO | NT$28.10 0.89 USD |
+4.07
|
NT$1.04B 33.17M USD | NT$230.26K 7.32K USD | NT$26.90 0.85 USD | NT$29.35 0.93 USD | NT$1.04B 33.17M USD | 82.64 | NT$0.34 0.01 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩1,324 1 USD |
+0.53
|
₩44B 33.12M USD | ₩20M 15.45K USD | ₩1,308 0.99 USD | ₩1,552 1.17 USD | ₩44B 33.12M USD | 0 | ₩0 0 USD | ||
| Creative Technology CREAF | $0.47 — |
0
|
$33.09M — | $130.00 — | $0.45 — | $0.45 — | $33.09M — | 0 | -$0.15 — | ||
| Aker Technology Co., Ltd 6174.TWO | NT$20.80 0.66 USD |
+0.73
|
NT$1.04B 33.05M USD | NT$6.00K 190.65 USD | NT$20.65 0.66 USD | NT$20.80 0.66 USD | NT$1.04B 33.05M USD | 37.14 | NT$0.56 0.02 USD | ||
| BlueMeme Inc. 4069.T | ¥1,434 9.88 USD |
+1.53
|
¥5B 32.98M USD | ¥5K 35.78 USD | ¥1,414 9.54 USD | ¥1,463 9.88 USD | ¥5B 32.98M USD | 42.74 | ¥34 0.23 USD | ||
| Brains Technology, Inc. 4075.T | ¥823 5.64 USD |
+0.6
|
¥5B 32.9M USD | ¥10K 70.2 USD | ¥825 5.57 USD | ¥850 5.74 USD | ¥5B 32.9M USD | 37.04 | ¥23 0.15 USD | ||
| Lancers, Inc. 4484.T | ¥309 2.03 USD |
+1.31
|
¥5B 32.9M USD | ¥27K 184.28 USD | ¥298 2.01 USD | ¥305 2.06 USD | ¥5B 32.9M USD | 30.21 | ¥10 0.07 USD | ||
| System Integrator Corp. 3826.T | ¥481 3.01 USD |
+5.48
|
¥5B 32.87M USD | ¥8K 56.7 USD | ¥438 2.96 USD | ¥446 3.01 USD | ¥5B 32.87M USD | 6.80 | ¥66 0.44 USD | ||
| RISMA Systems A/S 8WX.F | €0.80 0.87 USD |
0
|
€30.02M 32.81M USD | €0.00 0 USD | €0.79 0.86 USD | €0.89 0.97 USD | €30.02M 32.81M USD | 0 | -€0.05 -0.05 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹115.76 1.4 USD |
-1.41
|
₹2.71B 32.74M USD | ₹123.20K 1.49K USD | ₹111.35 1.35 USD | ₹121.00 1.46 USD | ₹2.71B 32.74M USD | 27.23 | ₹4.25 0.05 USD | ||
| sinops Inc. 4428.T | ¥779 5.22 USD |
+0.91
|
¥5B 32.62M USD | ¥4K 26.33 USD | ¥751 5.07 USD | ¥774 5.22 USD | ¥5B 32.62M USD | 22.98 | ¥34 0.23 USD | ||
| E-Elements Technology Co., Ltd. 6842.TWO | NT$45.50 1.45 USD |
-2.47
|
NT$1.03B 32.59M USD | NT$18.42K 585.3 USD | NT$45.35 1.44 USD | NT$46.60 1.48 USD | NT$1.03B 32.59M USD | 50.00 | NT$0.91 0.03 USD | ||
| Intense Technologies Limited INTENTECH.BO | ₹115.15 1.39 USD |
-1.37
|
₹2.69B 32.57M USD | ₹6.84K 82.78 USD | ₹113.20 1.37 USD | ₹120.40 1.46 USD | ₹2.69B 32.57M USD | 27.09 | ₹4.25 0.05 USD | ||
| Change Financial CNGFF | $0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
| Dubber DUBRF | $0.01 — |
0
|
$32.33M — | $2.98K — | $0.02 — | $0.02 — | $32.33M — | 0 | -$0.01 — | ||
| EonX Technologies Inc. EONX.CN | CA$1.09 0.81 USD |
0
|
CA$43.53M 32.31M USD | CA$0.00 0 USD | CA$1.09 0.81 USD | CA$1.09 0.81 USD | CA$43.53M 32.31M USD | 54.50 | CA$0.02 0.01 USD | ||
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
0
|
€29.53M 32.28M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.53M 32.28M USD | 0 | -€0.02 -0.02 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹50.52 0.62 USD |
+1.47
|
₹2.67B 32.27M USD | ₹51.07K 617.87 USD | ₹50.25 0.61 USD | ₹52.49 0.64 USD | ₹2.67B 32.27M USD | 41.77 | ₹1.22 0.01 USD | ||
| BECU AI Inc. 148780.KQ | ₩1,357 1.02 USD |
-0.88
|
₩43B 32.21M USD | ₩70K 52.48 USD | ₩1,325 1 USD | ₩1,369 1.03 USD | ₩43B 32.21M USD | 0 | ₩0 0 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥833 5.6 USD |
+0.36
|
¥5B 32.19M USD | ¥4K 27 USD | ¥816 5.51 USD | ¥830 5.6 USD | ¥5B 32.19M USD | 11.86 | ¥70 0.47 USD | ||
| Waystream Holding AB (publ) WAYS.ST | SEK 40.80 3.98 USD |
+2
|
SEK 329.25M 32.14M USD | SEK 7.20K 702.42 USD | SEK 40.00 3.9 USD | SEK 41.00 4 USD | SEK 329.25M 32.14M USD | 582.85 | SEK 0.07 0.006 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹50.71 0.61 USD |
+0.36
|
₹2.65B 32.06M USD | ₹6.16K 74.48 USD | ₹49.92 0.6 USD | ₹52.00 0.63 USD | ₹2.65B 32.06M USD | 41.56 | ₹1.22 0.01 USD | ||
| MetaReal Corporation 6182.T | ¥479 2.89 USD |
+10.88
|
¥5B 31.46M USD | ¥57K 385.44 USD | ¥422 2.85 USD | ¥433 2.92 USD | ¥5B 31.46M USD | 151.77 | ¥3 0.02 USD | ||
| Techfirm Holdings Inc. 3625.T | ¥661 4.43 USD |
+0.3
|
¥5B 31.38M USD | ¥18K 118.13 USD | ¥656 4.43 USD | ¥667 4.5 USD | ¥5B 31.38M USD | 9.26 | ¥71 0.48 USD | ||
| Creative Technology Ltd CTL.F | €0.38 0.42 USD |
+1.59
|
€28.28M 30.91M USD | €200.00 218.63 USD | €0.38 0.41 USD | €0.38 0.42 USD | €28.28M 30.91M USD | 0 | -€0.13 -0.1 USD | ||
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.28 0.06 USD |
0
|
THB 1.09B 30.79M USD | THB 117.60K 3.31K USD | THB 2.26 0.06 USD | THB 2.32 0.07 USD | THB 1.09B 30.79M USD | 12.00 | THB 0.19 0.005 USD | ||
| eEducation Albert AB (publ) 9IX.F | €0.46 1.22 USD |
+0.22
|
€28.14M 30.77M USD | €2.00 2.19 USD | €1.12 1.22 USD | €1.12 1.22 USD | €28.14M 30.77M USD | 0 | -€0.42 -0.4 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.34 0.04 USD |
0
|
THB 1.09B 30.67M USD | THB 493.10K 13.87K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 1.09B 30.67M USD | 6.09 | THB 0.22 0.006 USD | ||
| Avensia AB (publ) AVEN.ST | SEK 8.46 0.83 USD |
+2.92
|
SEK 314.06M 30.66M USD | SEK 5.68K 554.73 USD | SEK 8.30 0.81 USD | SEK 8.50 0.83 USD | SEK 314.06M 30.66M USD | 13.42 | SEK 0.63 0.06 USD | ||
| WITZ Corporation 4440.T | ¥1,198 7.67 USD |
+4.26
|
¥5B 30.58M USD | ¥10K 65.48 USD | ¥1,122 7.57 USD | ¥1,140 7.7 USD | ¥5B 30.58M USD | 10.67 | ¥106 0.72 USD | ||
| Falcon Power Co., Ltd. 1516.TW | NT$22.55 0.76 USD |
+0.42
|
NT$960.20M 30.51M USD | NT$30.56K 970.89 USD | NT$23.90 0.76 USD | NT$24.10 0.77 USD | NT$960.20M 30.51M USD | 0 | -NT$6.37 -0.2 USD | ||
| Encourage Technologies Co., Ltd. 3682.T | ¥710 4.58 USD |
+0.85
|
¥5B 30.49M USD | ¥6K 42.53 USD | ¥678 4.58 USD | ¥687 4.64 USD | ¥5B 30.49M USD | 18.25 | ¥37 0.25 USD | ||
| ANT Precision Industry Co., Ltd 3646.TWO | NT$24.40 0.78 USD |
0
|
NT$958.85M 30.47M USD | NT$6.00K 190.75 USD | NT$24.30 0.77 USD | NT$24.40 0.78 USD | NT$958.85M 30.47M USD | 40.66 | NT$0.60 0.02 USD | ||
| Netgem SA NGP.F | €0.83 0.91 USD |
+1.96
|
€27.84M 30.44M USD | €6.65K 7.26K USD | €0.77 0.84 USD | €0.83 0.91 USD | €27.84M 30.44M USD | 16.64 | €0.05 0.05 USD | ||
| Tobii AB (publ) 0R6W.IL | SEK 2.15 0.21 USD |
-1.24
|
SEK 308.50M 30.11M USD | SEK 7.89K 770.16 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 308.50M 30.11M USD | 0 | -SEK 1.05 -0.1 USD | ||
| Avensia AB (publ) 5IY.F | €0.71 0.78 USD |
-2.47
|
€27.54M 30.1M USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €27.54M 30.1M USD | 11.83 | €0.06 0.07 USD | ||
| Nova Empire Public Company Limited NOVA.BK | THB 8.65 0.26 USD |
0
|
THB 1.07B 29.99M USD | THB 800.00 22.51 USD | THB 9.00 0.25 USD | THB 9.40 0.26 USD | THB 1.07B 29.99M USD | 155.00 | THB 0.06 0.001 USD | ||
| Nova Empire Public Company Limited NOVA-R.BK | THB 9.20 0.26 USD |
0
|
THB 1.07B 29.99M USD | THB 800.00 22.51 USD | THB 9.00 0.25 USD | THB 9.40 0.26 USD | THB 1.07B 29.99M USD | 155.00 | THB 0.06 0.001 USD | ||
| Datrix S.p.A. BW6.F | €1.40 1.52 USD |
+1.82
|
€27.43M 29.98M USD | €1.00K 1.09K USD | €1.40 1.52 USD | €1.62 1.77 USD | €27.43M 29.98M USD | 0 | -€0.13 -0.1 USD | ||
| Dataproces Group A/S D9D.F | €0.72 0.79 USD |
-0.82
|
€27.42M 29.97M USD | €400.00 437.25 USD | €0.72 0.79 USD | €0.73 0.8 USD | €27.42M 29.97M USD | 36.10 | €0.02 0.02 USD | ||
| Impero A/S 905.F | €0.89 0.97 USD |
-0.56
|
€27.37M 29.92M USD | €1.88K 2.05K USD | €0.89 0.97 USD | €0.98 1.07 USD | €27.37M 29.92M USD | 0 | -€0.08 -0.08 USD | ||
| Systems Design Co., Ltd. 3766.T | ¥1,312 8.71 USD |
+1.63
|
¥4B 29.77M USD | ¥1K 8.1 USD | ¥1,290 8.71 USD | ¥1,303 8.8 USD | ¥4B 29.77M USD | 12.62 | ¥102 0.69 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$28.60 0.91 USD |
0
|
NT$936.39M 29.75M USD | NT$1.00 0.03 USD | NT$28.30 0.9 USD | NT$28.60 0.91 USD | NT$936.39M 29.75M USD | 0 | -NT$5.39 -0.1 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹17.24 0.2 USD |
+0.36
|
₹2.45B 29.68M USD | ₹18.83K 227.79 USD | ₹16.63 0.2 USD | ₹17.00 0.21 USD | ₹2.45B 29.68M USD | 13.81 | ₹1.22 0.01 USD | ||
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | IDR 348.00 0.02 USD |
-2.79
|
IDR 464.00B 29.65M USD | IDR 590.40K 37.73 USD | IDR 340.00 0.02 USD | IDR 360.00 0.02 USD | IDR 464.00B 29.65M USD | 10.70 | IDR 32.51 0.002 USD | ||
| Photon Energy N.V. P7V.MU | €0.44 0.48 USD |
0
|
€27.07M 29.59M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €27.07M 29.59M USD | 0 | -€0.26 -0.2 USD | ||
| WiseChip Semiconductor Inc. 5245.TWO | NT$21.50 0.68 USD |
+2.38
|
NT$930.89M 29.58M USD | NT$9.00K 285.98 USD | NT$20.75 0.66 USD | NT$21.50 0.68 USD | NT$930.89M 29.58M USD | 0 | -NT$4.16 -0.1 USD | ||
| GiG Works Inc. 2375.T | ¥228 1.49 USD |
+0.45
|
¥4B 29.58M USD | ¥878K 5.92K USD | ¥220 1.49 USD | ¥255 1.72 USD | ¥4B 29.58M USD | 0 | -¥34 -0.2 USD | ||
| SIOS Corporation 3744.T | ¥499 3.41 USD |
+0.6
|
¥4B 29.55M USD | ¥21K 139.06 USD | ¥503 3.4 USD | ¥512 3.46 USD | ¥4B 29.55M USD | 9.78 | ¥52 0.35 USD | ||
| Goldtek Technology Co., Ltd. 6638.TWO | NT$30.00 0.99 USD |
0
|
NT$930.00M 29.55M USD | NT$1.18K 37.56 USD | NT$29.50 0.94 USD | NT$31.00 0.99 USD | NT$930.00M 29.55M USD | 0 | -NT$10.16 -0.3 USD | ||
| Dubber Corporation Limited O5A.F | €0.01 0.01 USD |
+5.26
|
€26.98M 29.49M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.98M 29.49M USD | 0 | -€0.01 -0.01 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥198 1.3 USD |
+1.05
|
¥4B 29.16M USD | ¥10K 70.88 USD | ¥192 1.3 USD | ¥193 1.3 USD | ¥4B 29.16M USD | 0 | -¥84 -0.5 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,112 7.51 USD |
+0.09
|
¥4B 29.12M USD | ¥700 4.73 USD | ¥1,105 7.46 USD | ¥1,116 7.53 USD | ¥4B 29.12M USD | 10.33 | ¥108 0.73 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥302 1.99 USD |
+2.03
|
¥4B 29.07M USD | ¥16K 109.35 USD | ¥292 1.97 USD | ¥295 1.99 USD | ¥4B 29.07M USD | 9.47 | ¥31 0.21 USD | ||
| Tianli Holdings Group Limited 0117.HK | HK$0.31 0.04 USD |
-7.58
|
HK$227.15M 29.04M USD | HK$24.00K 3.07K USD | HK$0.28 0.04 USD | HK$0.34 0.04 USD | HK$227.15M 29.04M USD | 0 | -HK$0.19 -0.02 USD | ||
| NCXX Group Inc. 6634.T | ¥117 0.76 USD |
+0.86
|
¥4B 28.98M USD | ¥21K 144.46 USD | ¥113 0.76 USD | ¥114 0.77 USD | ¥4B 28.98M USD | 0 | -¥34 -0.2 USD | ||
| PT Geoprima Solusi Tbk GPSO.JK | IDR 680.00 0.04 USD |
-4.9
|
IDR 453.38B 28.97M USD | IDR 3.14M 200.75 USD | IDR 660.00 0.04 USD | IDR 725.00 0.05 USD | IDR 453.38B 28.97M USD | 0 | -IDR 3.72 -0.0002 USD | ||
| Plat'Home Co., Ltd. 6836.T | ¥1,047 6.1 USD |
+9.4
|
¥4B 28.96M USD | ¥32K 214.66 USD | ¥900 6.08 USD | ¥926 6.25 USD | ¥4B 28.96M USD | 151.42 | ¥6 0.04 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹16.61 0.2 USD |
+0.06
|
₹2.39B 28.95M USD | ₹1.02K 12.29 USD | ₹16.60 0.2 USD | ₹16.95 0.21 USD | ₹2.39B 28.95M USD | 13.61 | ₹1.22 0.01 USD | ||
| Binero Group AB (publ) BINERO.ST | SEK 2.28 0.22 USD |
+1.79
|
SEK 296.39M 28.93M USD | SEK 2.18K 212.8 USD | SEK 2.24 0.22 USD | SEK 2.24 0.22 USD | SEK 296.39M 28.93M USD | 0 | -SEK 0.12 -0.01 USD | ||
| E-SUPPORTLINK, Ltd. 2493.T | ¥970 6.53 USD |
+0.1
|
¥4B 28.91M USD | ¥6K 40.5 USD | ¥960 6.48 USD | ¥970 6.55 USD | ¥4B 28.91M USD | 37.31 | ¥26 0.18 USD | ||
| Softing AG SYT.DE | €2.64 2.89 USD |
+1.54
|
€26.20M 28.64M USD | €316.00 345.43 USD | €2.64 2.89 USD | €2.70 2.95 USD | €26.20M 28.64M USD | 0 | -€0.21 -0.2 USD | ||
| Fuva Brain Limited 3927.T | ¥813 5.35 USD |
+0.37
|
¥4B 28.57M USD | ¥40K 269.34 USD | ¥789 5.33 USD | ¥806 5.44 USD | ¥4B 28.57M USD | 10.48 | ¥76 0.51 USD | ||
| Cirata plc WD4.F | €0.17 0.19 USD |
0
|
€26.11M 28.54M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €26.11M 28.54M USD | 0 | -€0.12 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||