Page de résultat 272 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44840)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1900)
- Biens de consommation cycliques (1464)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (216)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (658)
- Or (398)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (102)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (68)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alamos Gold Inc 1AL.DU | $23.05 25.2 USD |
+0.09
|
$0 0 USD | $0 0 USD | $23.05 25.2 USD | $23.05 25.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Hikari Tsushin Inc HIK.HA | $246 268.91 USD |
0
|
$0 0 USD | $0 0 USD | $246 268.91 USD | $246 268.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadis NV HIJ2.BE | $43.62 47.68 USD |
-1.22
|
$0 0 USD | $0 0 USD | $43.62 47.68 USD | $43.62 47.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Materialise NV 06MA.DU | $4.82 5.27 USD |
-0.41
|
$0 0 USD | $0 0 USD | $4.82 5.27 USD | $4.88 5.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Beyond Meat Inc 0Q3.SG | $2.8 3.06 USD |
-0.67
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Baker Hughes Co 68V.HM | $34.8 38.04 USD |
+1.03
|
$0 0 USD | $60 65.59 USD | $34.11 37.28 USD | $34.8 38.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc 7KXN.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| IQ-AI Ltd 5Y1.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryman Healthcare Ltd RH7.DU | $1.14 1.25 USD |
+2.98
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| KGL Resources Ltd KN6.MU | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Yokogawa Electric Corp YKE.HA | $22.2 24.27 USD |
+0.91
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Holdings Ltd NNND.HA | $55.81 61.01 USD |
-1.26
|
$0 0 USD | $0 0 USD | $55.81 61.01 USD | $55.81 61.01 USD | $0 0 USD | 0 | $0 0 USD | |
| WKM Terrain- und Beteiligungs AG WKM.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| ServiceNow Inc 4S0.BE | $873.4 954.74 USD |
+1.04
|
$0 0 USD | $0 0 USD | $873.4 954.74 USD | $873.4 954.74 USD | $0 0 USD | 0 | $0 0 USD | |
| TTM Technologies Inc TT1.DU | $31.2 34.11 USD |
-0.64
|
$0 0 USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultralife Corp ULB.BE | $7.12 7.78 USD |
+3.04
|
$0 0 USD | $0 0 USD | $7.12 7.78 USD | $7.12 7.78 USD | $0 0 USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Ltd NE6.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Minco Capital Corp MI5.SG | $0.02 0.02 USD |
-10.2
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Abeo SA 4A8.SG | $9.66 10.56 USD |
-1.63
|
$0 0 USD | $0 0 USD | $9.66 10.56 USD | $9.9 10.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonterra Energy Corp QNC1.SG | $2.44 2.67 USD |
-1.61
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Huadian Power International Corp Ltd SHX.SG | $0.51 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Alector Inc 0Z2.DU | $1.31 1.43 USD |
-1.5
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corp WBC.HM | $18.52 20.24 USD |
-0.56
|
$0 0 USD | $0 0 USD | $18.52 20.24 USD | $18.52 20.24 USD | $0 0 USD | 0 | $0 0 USD | |
| DRDGold Ltd DUBA.SG | $12.3 13.45 USD |
+0.82
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Qiagen NV QIA.DU | $40.61 44.39 USD |
+3.66
|
$0 0 USD | $0 0 USD | $40.34 44.1 USD | $40.61 44.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevada Zinc Corp 6GX.BE | $0.0085 0.0092 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Lightspeed Commerce Inc 3L50.MU | $9.8 10.71 USD |
0
|
$0 0 USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Kesko Oyj KEK.BE | $20.42 22.32 USD |
+0.2
|
$0 0 USD | $0 0 USD | $20.42 22.32 USD | $20.42 22.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Valmet Corp 2VO.MU | $27.01 29.53 USD |
-1.17
|
$0 0 USD | $0 0 USD | $27.01 29.53 USD | $27.01 29.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Take-Two Interactive Software Inc TKE.SG | $207.75 227.1 USD |
+1.44
|
$0 0 USD | $5 5.47 USD | $206.05 225.24 USD | $207.75 227.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastman Kodak Co KODN.SG | $4.98 5.45 USD |
+0.36
|
$0 0 USD | $0 0 USD | $4.98 5.45 USD | $4.98 5.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd 1UB.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $800 874.51 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Christian Dior SE DIO.DU | $433.8 474.2 USD |
-0.28
|
$0 0 USD | $0 0 USD | $433.8 474.2 USD | $433.8 474.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Norfolk Southern Corp NFS.HA | $216 236.12 USD |
-0.92
|
$0 0 USD | $0 0 USD | $216 236.12 USD | $216 236.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Plan Optik AG P4O.HM | $3.2 3.5 USD |
+0.63
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Audacia SA 2JA.SG | $3.48 3.8 USD |
-0.57
|
$0 0 USD | $0 0 USD | $3.48 3.8 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Defence Tech Holding SpA 65F.SG | $3.73 4.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Andersons Inc AKG.DU | $32.28 35.29 USD |
+0.12
|
$0 0 USD | $0 0 USD | $32.1 35.09 USD | $32.28 35.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanmina Corp SAYN.DU | $77.9 85.16 USD |
+0.62
|
$0 0 USD | $0 0 USD | $76.78 83.93 USD | $77.9 85.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Brick Partners Inc 2G1.DU | $52.12 56.97 USD |
+1.96
|
$0 0 USD | $0 0 USD | $50.74 55.47 USD | $52.12 56.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Komercni Banka AS KONN.SG | $39.7 43.4 USD |
-0.1
|
$0 0 USD | $0 0 USD | $39.7 43.4 USD | $39.7 43.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Mandom Corp MD9.SG | $7.95 8.69 USD |
0
|
$0 0 USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Axon Enterprise Inc TCS.DU | $673 735.68 USD |
-0.44
|
$0 0 USD | $0 0 USD | $673 735.68 USD | $673 735.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Meituan 9MD.SG | $14.55 15.91 USD |
-3.45
|
$0 0 USD | $0 0 USD | $14.55 15.91 USD | $14.55 15.91 USD | $0 0 USD | 0 | $0 0 USD | |
| CENTR Brands Corp 303.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lakeland Industries Inc LLI.BE | $11.4 12.46 USD |
-0.87
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| NuVista Energy Ltd NVG.SG | $9.95 10.88 USD |
0
|
$0 0 USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
| FLSmidth & Co. A/S F6O1.BE | $51.4 56.19 USD |
-2.1
|
$0 0 USD | $0 0 USD | $51.45 56.24 USD | $52.6 57.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CAI.MU | $59.37 64.9 USD |
-0.7
|
$0 0 USD | $0 0 USD | $59.37 64.9 USD | $59.37 64.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Murphy Oil Corp MUQ.SG | $21.6 23.61 USD |
+0.93
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| BRF SA P5Y.DU | $3.12 3.41 USD |
+0.65
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Ricoh Co Ltd RIC1.MU | $7.85 8.58 USD |
+1.29
|
$0 0 USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Compleo Charging Solutions AG C0M.HA | $0.08999 0.09 USD |
+2.38
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Boss Energy Ltd B8Y.BE | $2.58 2.82 USD |
+4
|
$0 0 USD | $1K 1.09K USD | $2.58 2.82 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Showa Denko KK SWD.DU | $18.4 20.11 USD |
+0.55
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Cambium Networks Corp 089.DU | $0.32 0.35 USD |
+10.49
|
$0 0 USD | $0 0 USD | $0.2999 0.32 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRYN.DU | $421.6 460.87 USD |
+0.33
|
$0 0 USD | $4 4.37 USD | $419.35 458.41 USD | $421.6 460.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Edding AG EDD3.HM | $34.2 37.39 USD |
-1.16
|
$0 0 USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Masoval AS 9QP.MU | $1.87 2.04 USD |
-3.11
|
$0 0 USD | $0 0 USD | $1.87 2.04 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Hung Kai Properties Ltd SHG.MU | $9.4 10.28 USD |
-2.08
|
$0 0 USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Pembina Pipeline Corp P5P.DU | $31.95 34.93 USD |
-2.5
|
$0 0 USD | $0 0 USD | $31.95 34.93 USD | $32.77 35.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Resources Corp WR0.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Halfords Group PLC HDK.BE | $2.02 2.21 USD |
0
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CACI International Inc CA8A.DU | $398.2 435.29 USD |
+1.48
|
$0 0 USD | $0 0 USD | $396.6 433.54 USD | $398.2 435.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals X Ltd FG5.SG | $0.3099 0.34 USD |
+0.97
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Merus NV 2GH.MU | $45.8 50.07 USD |
0
|
$0 0 USD | $0 0 USD | $45.8 50.07 USD | $45.8 50.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Domo Inc 1ON.SG | $11.25 12.29 USD |
-3.64
|
$0 0 USD | $0 0 USD | $11.25 12.29 USD | $11.25 12.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Integra Lifesciences Holdings Corp IL3.SG | $10.5 11.48 USD |
-0.94
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Molson Coors Beverage Co NY7.HA | $42.72 46.7 USD |
-1.07
|
$0 0 USD | $0 0 USD | $42.72 46.7 USD | $42.72 46.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Vitec Software Group AB 7VS.BE | $41.4 45.26 USD |
-2.04
|
$0 0 USD | $0 0 USD | $41.4 45.26 USD | $42.2 46.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Charles River Laboratories International Inc RV6.MU | $126.85 138.66 USD |
-2.46
|
$0 0 USD | $0 0 USD | $126.85 138.66 USD | $126.85 138.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc ZYR1.BE | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Alfa Laval AB AA9.DU | $36.17 39.54 USD |
+0.11
|
$0 0 USD | $0 0 USD | $36.17 39.54 USD | $36.46 39.86 USD | $0 0 USD | 0 | $0 0 USD | |
| DIC Asset AG DIC.DU | $3.9 4.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Press Kogyo Co Ltd 2YO.MU | $3.24 3.54 USD |
0
|
$0 0 USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Kuehne + Nagel International AG KNIU.MU | $39 42.63 USD |
-0.51
|
$0 0 USD | $0 0 USD | $39 42.63 USD | $39 42.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Banca Popolare di Sondrio SpA 593.MU | $11.6 12.68 USD |
-0.85
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Cruz Battery Metals Corp BR00.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Metal Mining Co Ltd S19.MU | $20.4 22.3 USD |
0
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Mobotix AG MBQ.BE | $0.7399 0.8 USD |
0
|
$0 0 USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Currys PLC CWB.BE | $1.46 1.59 USD |
+0.97
|
$0 0 USD | $0 0 USD | $1.46 1.59 USD | $1.46 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.BE | $4.6 5.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ingersoll Rand Inc 5GD.HA | $69.78 76.28 USD |
-0.85
|
$0 0 USD | $0 0 USD | $69.78 76.28 USD | $69.78 76.28 USD | $0 0 USD | 0 | $0 0 USD | |
| 4DX.BE,0P0000PONH,0 4DX.BE | $5.92 6.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal UNIBREW A/S 0R1.MU | $72.15 78.87 USD |
-1.23
|
$0 0 USD | $0 0 USD | $72.15 78.87 USD | $72.15 78.87 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Globalstar Inc P8S.SG | $22.4 24.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brunswick Corp BWI.DU | $48.44 52.95 USD |
-0.25
|
$0 0 USD | $0 0 USD | $47.3 51.71 USD | $48.44 52.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Pasinex Resources Ltd PNX.BE | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Juva Life Inc 4VV.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $30K 32.8K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitecap Resources Inc J6I.DU | $6.1 6.67 USD |
+2.76
|
$0 0 USD | $550 601.22 USD | $5.96 6.52 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Owens & Minor Inc 6OM.DU | $6.6 7.21 USD |
+1.54
|
$0 0 USD | $0 0 USD | $6.4 7 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Axactor ASA 2LJ.BE | $0.5 0.54 USD |
-0.4
|
$0 0 USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastman Kodak Co KODN.MU | $4.99 5.45 USD |
+0.36
|
$0 0 USD | $0 0 USD | $4.99 5.45 USD | $4.99 5.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyworks Solutions Inc AWM.HM | $61.95 67.72 USD |
-0.31
|
$0 0 USD | $0 0 USD | $61.95 67.72 USD | $61.95 67.72 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.BE | $0.04 0.04 USD |
+13.04
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldplat PLC G7N.BE | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Howden Joinery Group PLC 10J.SG | $9.9 10.82 USD |
0
|
$0 0 USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Time Finance PLC B5D1.BE | $0.5799 0.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA1.MU | $11.28 12.33 USD |
-0.35
|
$0 0 USD | $0 0 USD | $11.28 12.33 USD | $11.28 12.33 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||