Page de résultat 272 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32745)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1332)
- Biens de consommation cycliques (1190)
- Services financiers (1241)
- Immobilier (504)
- Biens de consommation défensifs (595)
- Soins de santé (1212)
- Services aux collectivités (326)
- Services de communication (629)
- Énergie (496)
- Produits industriels (1605)
- Technologie (1226)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (34)
- Matériaux de construction (62)
- Produits chimiques (69)
- Produits chimiques spécialisés (183)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (41)
- Aluminium (16)
- Cuivre (35)
- Autres métaux industriels et mines (420)
- Or (240)
- Argent (12)
- Autres métaux précieux et mines (98)
- Charbon à coke (12)
- Acier (86)
- Concessionnaires automobiles et de camions (35)
- Fabricants d'automobiles (75)
- Pièces d'automobiles (152)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (47)
- Fabrication de textiles (25)
- Fabrication de vêtements (49)
- Chaussures et Accessoires (29)
- Emballage et Conteneurs (53)
- Services Personnels (19)
- Restaurants (77)
- Vêtements au détail (53)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (42)
- Vente au détail sur Internet (89)
- Vente au détail de spécialité (87)
- Jeux d'argent (38)
- Loisirs (72)
- Logement (40)
- Station de Loisirs et casinos (39)
- Services de voyage (37)
- Gestion d'actifs (276)
- Banques - Diversifiées (64)
- Banques - Régionales (380)
- Financement hypothécaire (19)
- Marchés des Capitaux (122)
- Données financières et bourses (39)
- Assurance - Vie (51)
- Assurance - IARD (49)
- Assurance - Réassurance (16)
- Assurance - Spécialité (22)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (14)
- Conglomérats financiers (15)
- Services de Crédit (110)
- Immobilier - Développement (124)
- Services Immobiliers (158)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (13)
- FPI - Hôtel et Motel (9)
- FPI - Industriel (19)
- FPI - Bureau (26)
- FPI - Résidentiel (17)
- FPI - Vente au détail (32)
- FPI - Hypothèque (25)
- FPI - Spécialité (15)
- FPI - Diversifié (26)
- Boissons - Brasseurs (37)
- Boissons - Vignobles et Distilleries (43)
- Boissons - Non Alcoolisées (29)
- Confiseurs (11)
- Produits agricoles (72)
- Produits domestiques et personnels (81)
- Aliments emballés (178)
- Services d'éducation et de formation (36)
- Magasins d'escompte (20)
- Distribution alimentaire (26)
- Epiceries (40)
- Tabac (21)
- Biotechnologie (449)
- Fabricants de médicaments - Général (51)
- Fabricants de médicaments - de spécialité et génériques (172)
- Plans de soins de santé (11)
- Établissements de soins médicaux (83)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (55)
- Dispositifs médicaux (165)
- Instruments médicaux et des fournitures (104)
- Diagnostiques et Recherche (83)
- Distribution médicale (23)
- Services publics - Producteurs indépendants d'électricité (26)
- Services publics - Renouvelables (101)
- Services publics - Eau réglementée (35)
- Services Publics - produits électriques réglementés (73)
- Services publics - Gaz réglementé (36)
- Services publics - diversifiés (50)
- Services de Télécommunication (173)
- Agences de Publicité (77)
- Publication (40)
- Diffusion (35)
- Divertissement (103)
- Contenu d'internet et information (81)
- Jeux électroniques et multimédia (121)
- Forage pétrolier et gazier (13)
- Exploration et Production du Pétrole et Gaz (197)
- Pétrole et Gaz Intégrés (47)
- Pétrole et Gaz-Midstream (39)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (81)
- Charbon thermique (37)
- Uranium (29)
- Aérospatial et Défense (99)
- Services aux entreprises spécialisées (79)
- Services d’experts-conseils (25)
- Services de location (39)
- Services de sécurité et de protection (33)
- Services de dotation en personnel et d’emploi (43)
- Conglomérats (103)
- Ingénierie et Construction (182)
- Opérations d'infrastructure (19)
- Produits de construction et équipement (65)
- Machinerie agricole et de construction lourde (70)
- Distribution industrielle (47)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (249)
- Fabrication de métal (38)
- Les contrôles de la pollution et de traitement (41)
- Outils et accessoires (31)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (28)
- Compagnies aériennes (47)
- Chemins de fer (44)
- Transport maritime (97)
- Camionnage (15)
- Fret et logistique intégrés (47)
- Gestion des déchets (55)
- Services des technologies de l'information (183)
- Logiciel - Application (307)
- Logiciel - Infrastructure (160)
- Matériel de communication (107)
- Matériel Informatique (58)
- Produits électroniques à l'usage des consommateurs (44)
- Composants électroniques (94)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (52)
- Equipements et matériaux semi-conducteurs (59)
- Semi-conducteurs (88)
- Solaire (43)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coeur Mining Inc CDM1.BE | €15.98 17.47 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €15.78 17.24 USD | €15.98 17.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Christian Dior SE DIO.BE | €591.00 646.04 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €587.50 642.22 USD | €592.00 647.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M Vest Water AS 7YA.MU | €0.61 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Liquide SA AIL.HA | €160.42 175.36 USD |
0
|
€0.00 0 USD | €36.00 39.35 USD | €160.42 175.36 USD | €160.60 175.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yue Yuen Industrial (Holdings) Ltd YUE1.SG | €1.71 1.87 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.87 USD | €1.71 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hershey Co HSY.MU | €153.86 168.19 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €153.86 168.19 USD | €154.12 168.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Wharf (Holdings) Ltd WHA.SG | €2.40 2.62 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innovate Corp PSTA.DU | €0.56 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.43 USD | €3.16 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strategic Energy Resources Ltd EB8.SG | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toll Brothers Inc TLK.BE | €116.45 127.3 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €116.45 127.3 USD | €116.45 127.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABNB Mar 2024 149.000 call TMI.SG | €35.04 38.3 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €35.04 38.3 USD | €35.04 38.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KWS SAAT SE & Co KGaA KWS.DU | €67.90 74.22 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €67.90 74.22 USD | €68.10 74.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Recovery Inc 5E2.HA | €11.56 12.64 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €11.56 12.64 USD | €11.56 12.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Panasonic Holdings Corp MAT1.MU | €11.04 12.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.04 12.07 USD | €11.04 12.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.BE | €0.23 0.26 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sugi Holdings Co Ltd UGI.MU | €20.00 21.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vossloh AG VOS.BE | €76.40 83.52 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €75.90 82.97 USD | €76.40 83.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intact Financial Corp I5U.BE | €176.00 192.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €176.00 192.39 USD | €176.00 192.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magnora ASA 4SM.MU | €1.66 1.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.82 USD | €1.66 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cia Paranaense De Energia Copel ELPA.BE | €2.16 2.36 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tecnicas Reunidas SA T5R.DU | €27.46 30.02 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €27.42 29.97 USD | €27.84 30.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caravel Minerals Ltd STC.BE | €0.14 0.16 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Note AB NQA.BE | €16.65 18.2 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €16.65 18.2 USD | €16.65 18.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglo American Platinum Ltd RPH1.MU | €12.20 13.34 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoDaddy Inc 38D.MU | €108.00 118.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €108.00 118.06 USD | €108.00 118.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.MU | €76.60 83.73 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €76.60 83.73 USD | €76.60 83.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lagardere SA LAG.HA | €18.52 20.24 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €18.52 20.24 USD | €18.52 20.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fineqia International Inc FNQA.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glencore PLC 8GC.MU | €4.65 5.08 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €4.59 5.02 USD | €4.65 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AdCapital AG ADC.DU | €1.30 1.37 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.37 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orbis AG OBS.HM | €5.55 6.07 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jafco Group Co Ltd JAF.MU | €12.89 14.09 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €12.86 14.06 USD | €12.89 14.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT MNC Land Tbk KP4.BE | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexus AG NXU.BE | €71.60 78.27 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDEXX Laboratories Inc IX1.SG | €581.60 635.77 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €581.60 635.77 USD | €581.60 635.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuchs SE DE000A3E5D56.SG | €29.95 32.74 USD |
+1.35
|
€0.00 0 USD | €1.10K 1.21K USD | €29.55 32.3 USD | €30.00 32.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuji Electric Co Ltd FJE.SG | €63.50 69.41 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €63.50 69.41 USD | €63.50 69.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Camping World Holdings Inc C83.SG | €8.18 8.94 USD |
-4.15
|
€0.00 0 USD | €0.00 0 USD | €8.18 8.94 USD | €8.18 8.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eaton Corp PLC 3EC.DU | €272.40 297.77 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €271.10 296.35 USD | €272.40 297.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weimob Inc 36W.DU | €0.19 0.2 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otto Energy Ltd O1E.MU | €0.00 0.0026 USD |
-20
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0026 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RIM AG RUC.HM | €1.00 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Superior Plus Corp 8SP.BE | €4.38 4.79 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €4.36 4.77 USD | €4.38 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unipol Gruppo SpA UIPN.MU | €20.57 22.49 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €20.42 22.32 USD | €20.57 22.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henderson Land Development Co Ltd HLD.BE | €3.08 3.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Varonis Systems Inc VS2.MU | €28.44 31.09 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €28.44 31.09 USD | €28.44 31.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Horizon Corp FT2.DU | €20.20 22.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Subaru Corp FUH.BE | €18.30 20 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €18.20 19.9 USD | €18.30 20 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Co Ltd BY6.HM | €10.73 11.73 USD |
+0.7
|
€0.00 0 USD | €1.23K 1.35K USD | €10.66 11.65 USD | €10.73 11.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CyberAgent Inc CL2.BE | €7.30 7.98 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €7.30 7.98 USD | €7.30 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melco International Development Ltd MX7A.MU | €0.48 0.53 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.53 USD | €0.48 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McKesson Corp MCK.MU | €704.00 769.57 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €703.40 768.91 USD | €704.00 769.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaztransport et technigaz SA 9TG.SG | €155.70 170.2 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €155.70 170.2 USD | €155.70 170.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LEG Immobilien SE LEG.MU | €61.95 67.72 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €61.50 67.23 USD | €61.95 67.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perk Labs Inc PKLB.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Noram Lithium Corp N7R.DU | €0.06 0.07 USD |
-3.46
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Serco Group PLC SEO.DU | €3.16 3.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.43 USD | €3.16 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vranken Pommery Monopole 9VP.MU | €11.35 12.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.35 12.41 USD | €11.35 12.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonica Brasil SA TSPA.MU | €10.00 10.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Origin Agritech Ltd 39O1.BE | €0.98 1.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mowi ASA PND.SG | €20.30 22.19 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €20.30 22.19 USD | €20.30 22.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cameco Corp CJ6.DU | €78.71 86.04 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €78.43 85.73 USD | €78.71 86.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ateme SA AYD.MU | €7.08 7.74 USD |
-3.54
|
€0.00 0 USD | €0.00 0 USD | €7.08 7.74 USD | €7.08 7.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vericel Corp ATQP.BE | €31.60 34.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basf SE BASA.MU | €10.90 11.92 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JOST Werke AG JST.MU | €53.80 58.81 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €53.30 58.26 USD | €53.80 58.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wustenrot & Wurttembergische AG WUW.MU | €14.56 15.92 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €14.54 15.89 USD | €14.56 15.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sabra Health Care REIT Inc SBC.SG | €15.86 17.34 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €15.86 17.34 USD | €15.86 17.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Sheet Glass Co Ltd NI9.SG | €3.16 3.45 USD |
+3.95
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.45 USD | €3.16 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quirin Privatbank AG QB7.SG | €3.26 3.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.56 USD | €3.40 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gesco AG GSC1.HA | €14.15 15.47 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €14.15 15.47 USD | €14.15 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mettler-Toledo International Inc MTO.HA | €1,198.50 1310.12 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €1,198.50 1310.12 USD | €1,198.50 1310.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FACC AG 1FC.SG | €10.78 11.78 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €10.78 11.78 USD | €10.78 11.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASE Technology Holding Co Ltd 2DQ.DU | €13.40 14.65 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €13.30 14.54 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conagra Brands Inc CAO.BE | €14.90 16.29 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €14.88 16.27 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naturgy Energy Group SA GAN.BE | €25.64 28.03 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €25.54 27.92 USD | €25.64 28.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harley-Davidson Inc HAR.SG | €17.77 19.15 USD |
-1.44
|
€0.00 0 USD | €160.00 174.9 USD | €17.52 19.15 USD | €17.58 19.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hoya Corp HYB.SG | €128.05 139.98 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €128.05 139.98 USD | €128.05 139.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mensch und Maschine Software SE MUM.SG | €44.60 48.75 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €44.55 48.7 USD | €45.00 49.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unilever PLC UNVB.BE | €49.50 54.11 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Luk Fook Holdings (International) Ltd LUY1.BE | €2.66 2.91 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Madison Square Garden Sports Corp MS8.DU | €216.00 236.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €214.00 233.93 USD | €216.00 236.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iamgold Corp IAL.BE | €14.02 15.33 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €14.02 15.33 USD | €14.02 15.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZIM Integrated Shipping Services Ltd 2SV.DU | €17.95 19.62 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €17.78 19.43 USD | €18.01 19.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital Metals PLC N9R.F | €0.04 0.04 USD |
+5.8
|
€0.00 0 USD | €4.00K 4.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SRP Groupe SA 19R.BE | €0.46 0.5 USD |
+11.38
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.46 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kimco Realty Corp KIC.BE | €17.20 18.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.20 18.8 USD | €17.20 18.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pine Technology Holdings Ltd PNY.SG | €0.03 0.03 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lancaster Colony Corp LC1.BE | €139.00 151.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €139.00 151.95 USD | €139.00 151.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Gold International Resources Corp Ltd JI3.BE | €16.50 18.04 USD |
-5.71
|
€0.00 0 USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Grundstuecksauktionen AG DGR.HM | €5.60 6.01 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polytec Holding AG P4N.SG | €3.26 3.56 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Seng Bank Ltd HSB.SG | €16.60 18.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Humana AB 47H.SG | €4.59 5.01 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €4.59 5.01 USD | €4.59 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Overseas Land & Investment Ltd CPP.SG | €1.34 1.46 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Corp MBI.MU | €19.44 21.25 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €19.39 21.19 USD | €19.44 21.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Kalbe Farma Tbk LCLA.MU | €0.06 0.07 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NFI Group Inc 9NF.SG | €9.75 10.66 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €9.75 10.66 USD | €9.75 10.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yiren Digital Ltd 19YA.SG | €3.22 3.52 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.52 USD | €3.22 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hydro One Ltd 8H1.BE | €33.60 36.73 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €33.60 36.73 USD | €33.60 36.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||