Page de résultat 237 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hans-Werner Aufrecht AG
H9W.MU
DE
|
€2.29 2.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.29 2.64 USD | €2.29 2.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Serco Group PLC
SEO.MU
DE
|
€3.44 3.97 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.97 USD | €3.44 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ultra Clean Holdings Inc
UCE.SG
DE
|
€34.48 39.8 USD |
+4.33
|
€0.00 0 USD | €0.00 0 USD | €33.50 38.67 USD | €36.56 42.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skyworks Solutions Inc
AWM.SG
DE
|
€73.60 84.96 USD |
+1.77
|
€0.00 0 USD | €80.00 92.35 USD | €72.06 83.18 USD | €74.13 85.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold Fields Ltd
EDG.MU
DE
|
€33.20 38.32 USD |
-4.05
|
€0.00 0 USD | €0.00 0 USD | €33.20 38.32 USD | €33.20 38.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ING Groep NV
INN1.HA
DE
|
€28.73 33.16 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €28.66 33.08 USD | €28.81 33.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASR Nederland NV
A16.SG
DE
|
€77.46 89.41 USD |
-0.1
|
€0.00 0 USD | €309.00 356.69 USD | €76.48 88.28 USD | €77.60 89.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JDC Group AG
JDC.MU
DE
|
€17.60 20.32 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.32 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hennes & Mauritz AB
HMSB.MU
DE
|
€16.32 18.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.32 18.83 USD | €16.32 18.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pico Far East Holdings Ltd
PJFB.SG
DE
|
€0.21 0.25 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BP PLC
BPE.DU
DE
|
€4.05 4.68 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emera Inc
C61.DU
DE
|
€45.37 52.37 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €44.95 51.89 USD | €45.37 52.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prudential Financial Inc
PLL.SG
DE
|
€107.45 124.03 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €107.25 123.8 USD | €108.65 125.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Motus GI Holdings Inc
7M4.MU
DE
|
€2.60 3 USD |
0
|
€0.00 0 USD | €133.00 153.53 USD | €2.60 3 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Warner Music Group Corp
WA4.MU
DE
|
€28.77 33.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.77 33.21 USD | €28.77 33.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of N.T Butterfield & Son Ltd
4IK.DU
DE
|
€48.20 55.64 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €47.60 54.95 USD | €48.40 55.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MyMD Pharmaceuticals Inc
DQS.MU
DE
|
€3.12 3.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.6 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PCCW Ltd
TH3B.MU
DE
|
€0.57 0.66 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ariston Holding NV
E0E.SG
DE
|
€3.05 3.53 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €2.93 3.38 USD | €3.08 3.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Constellation Energy Corp
E7S.DU
DE
|
€222.95 257.36 USD |
+5.69
|
€0.00 0 USD | €0.00 0 USD | €212.75 245.58 USD | €222.95 257.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Trust Corp
NT4.DU
DE
|
€154.30 178.11 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €150.60 173.84 USD | €154.30 178.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Coal Energy Co Ltd
CVV.MU
DE
|
€1.10 1.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NV Bekaert SA
BK8N.DU
DE
|
€39.75 45.88 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €39.75 45.88 USD | €40.35 46.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zenith Minerals Ltd
ZCB.MU
DE
|
€0.04 0.05 USD |
-3.41
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aston Martin Lagonda Global Holdings PLC
A5SA.HM
DE
|
€0.41 0.48 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teck Resources Ltd
TPT.SG
DE
|
€53.50 61.76 USD |
-6.9
|
€0.00 0 USD | €0.00 0 USD | €52.00 60.03 USD | €54.00 62.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cathay Pacific Airways Ltd
CTY.SG
DE
|
€1.74 2.01 USD |
+5.68
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.96 USD | €1.74 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xiaomi Corp
3CP.HA
DE
|
€3.48 4.02 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.97 USD | €3.48 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Standard Life plc
1BF.MU
DE
|
€11.31 13.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.31 13.06 USD | €11.31 13.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kings Entertainment Group Inc
L12.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €10.50K 12.12K USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arzneiwerk AG VIDA
DE000A289B07.SG
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delta Air Lines Inc
OYC.MU
DE
|
€76.21 87.97 USD |
-3.41
|
€0.00 0 USD | €0.00 0 USD | €76.21 87.97 USD | €76.21 87.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Forsys Metals Corp
F2T.MU
DE
|
€0.34 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tradeweb Markets Inc.
4T0.MU
DE
|
€112.60 129.98 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €112.60 129.98 USD | €112.60 129.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DBS Group Holdings Ltd
DEVL.MU
DE
|
€48.52 56.01 USD |
+0.35
|
€0.00 0 USD | €140.00 161.61 USD | €48.35 55.81 USD | €48.52 56.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HGears AG
HGEA.HM
DE
|
€0.20 0.23 USD |
-11.71
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GEA Group AG
G1A.MU
DE
|
€69.25 79.94 USD |
-0.79
|
€0.00 0 USD | €50.00 57.72 USD | €69.25 79.94 USD | €69.30 80 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HORNBACH Holding AG and Co KGaA
HBH.DU
DE
|
€92.10 106.31 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €91.30 105.39 USD | €92.30 106.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CEVA Inc
PVJA.SG
DE
|
€23.40 27.01 USD |
-2.5
|
€0.00 0 USD | €1.32K 1.52K USD | €22.40 25.86 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lechwerke AG
LEC.SG
DE
|
€61.50 70.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.50 70.99 USD | €61.50 70.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Envista Holdings Corp
0HV.DU
DE
|
€21.80 25.16 USD |
-8.4
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Uranium Energy Corp
U6Z.DU
DE
|
€6.12 7.06 USD |
+7.46
|
€0.00 0 USD | €820.00 946.55 USD | €5.79 6.68 USD | €6.19 7.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pluxee NV
RV1.SG
DE
|
€12.02 13.88 USD |
+0.67
|
€0.00 0 USD | €489.00 564.47 USD | €11.86 13.69 USD | €12.06 13.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OMV AG
OMVI.MU
DE
|
€17.80 20.55 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €17.80 20.55 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TotalEnergies SE
TOTB.MU
DE
|
€80.62 93.06 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €80.62 93.06 USD | €80.62 93.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Humana Inc
HUM.DU
DE
|
€362.00 417.87 USD |
-2.69
|
€0.00 0 USD | €0.00 0 USD | €360.00 415.56 USD | €364.00 420.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seven & i Holdings Co Ltd
S6M.MU
DE
|
€12.19 14.07 USD |
-3.18
|
€0.00 0 USD | €0.00 0 USD | €12.19 14.07 USD | €12.19 14.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Universal Corp
UVV.MU
DE
|
€36.50 42.13 USD |
+3.22
|
€0.00 0 USD | €0.00 0 USD | €36.50 42.13 USD | €36.50 42.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paylocity Holding Corp
0P7.DU
DE
|
€155.00 178.92 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €150.00 173.15 USD | €155.00 178.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
H&R GmbH & Co KGaA
2HRA.HM
DE
|
€6.70 7.73 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kerry Group PLC
KRZ.SG
DE
|
€98.25 113.41 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €97.25 112.26 USD | €100.40 115.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mirion Technologies Inc
55I0.MU
DE
|
€15.46 17.85 USD |
-3.86
|
€0.00 0 USD | €0.00 0 USD | €15.46 17.85 USD | €15.46 17.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regulus Resources Inc
3LI.MU
DE
|
€2.90 3.35 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.35 USD | €2.90 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quality Houses PCL
NYVH.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €1.17K 1.35K USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stroeer SE & Co KGaA
SAX.HA
DE
|
€39.18 45.23 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €39.18 45.23 USD | €39.18 45.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc
1XNA.HM
DE
|
€0.03 0.03 USD |
-3.38
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Scandic Hotels Group AB
10H.DU
DE
|
€9.45 10.9 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €9.21 10.63 USD | €9.45 10.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tryg A/S
T2V1.SG
DE
|
€21.80 25.16 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €21.68 25.03 USD | €22.02 25.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Basf SE
BAS.HA
DE
|
€54.21 62.58 USD |
-4.02
|
€0.00 0 USD | €317.00 365.92 USD | €53.96 62.29 USD | €55.37 63.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equity Residential
EQR.SG
DE
|
€58.34 67.34 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €57.10 65.91 USD | €58.60 67.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jeronimo Martins SGPS SA
JEM.DU
DE
|
€19.23 22.2 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €19.07 22.01 USD | €19.23 22.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
U.S. Bancorp
UB5.HM
DE
|
€53.44 61.69 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €52.34 60.42 USD | €53.44 61.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Muehlbauer Holding AG
MUB.MU
DE
|
€42.60 49.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.60 49.17 USD | €42.60 49.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trex Co Inc
TRR.SG
DE
|
€50.14 57.88 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €49.22 56.82 USD | €50.30 58.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vonovia SE
VNA.MU
DE
|
€17.06 19.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.06 19.69 USD | €17.06 19.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Salzgitter AG
SZGA.MU
DE
|
€1.59 1.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.84 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global Atomic Corp
G12.DU
DE
|
€0.19 0.22 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Strategic Education Inc
SQE.MU
DE
|
€53.00 61.18 USD |
-19.08
|
€0.00 0 USD | €0.00 0 USD | €53.00 61.18 USD | €53.00 61.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Solar Inc
F3A.DU
DE
|
€176.40 203.62 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €175.20 202.24 USD | €176.40 203.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marna Beteiligungen AG
M5S.HM
DE
|
€0.05 0.05 USD |
-10
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Budweiser Brewing Co APAC Ltd
4BB.MU
DE
|
€0.70 0.8 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.8 USD | €0.70 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Polska Grupa Energetyczna SA
6PG.MU
DE
|
€3.59 4.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.59 4.14 USD | €3.59 4.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SFL Corp Ltd
UG6.HA
DE
|
€9.88 11.4 USD |
-3.04
|
€0.00 0 USD | €0.00 0 USD | €9.69 11.18 USD | €9.88 11.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coca-Cola Bottlers Japan Holdings Inc
CCW.MU
DE
|
€25.60 29.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.60 29.55 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Svenska Handelsbanken AB
SVHH.SG
DE
|
€14.53 16.77 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.53 16.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Skyworks Solutions Inc
AWM.DU
DE
|
€73.08 84.36 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €72.04 83.16 USD | €73.68 85.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Myriad Genetics Inc
MYD.HA
DE
|
€5.36 6.19 USD |
-3.18
|
€0.00 0 USD | €0.00 0 USD | €5.36 6.19 USD | €5.47 6.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nextleaf Solutions Ltd.
L0MA.F
DE
|
€0.00 0.0017 USD |
+50
|
€0.00 0 USD | €10.00K 11.54K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
SciBase Holding AB
5J3.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Autolus Therapeutics PLC
6A3A.MU
DE
|
€1.16 1.34 USD |
-7.94
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.16 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chord Energy Corp
OS70.SG
DE
|
€115.60 133.44 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €115.45 133.27 USD | €117.75 135.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stelrad Group PLC
6OJ.SG
DE
|
€1.85 2.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.09 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shell PLC
R6C0.MU
DE
|
€44.38 51.23 USD |
-1.39
|
€0.00 0 USD | €301.00 347.45 USD | €44.38 51.23 USD | €44.86 51.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alnylam Pharmaceuticals Inc
DUL.SG
DE
|
€140.15 161.78 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €138.75 160.16 USD | €141.75 163.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IGO Ltd
IDZ.HM
DE
|
€3.10 3.58 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.47 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sto SE & Co KGaA
STO3.HM
DE
|
€105.00 121.21 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €105.00 121.21 USD | €105.00 121.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Liontown Resources Ltd
LIS.HM
DE
|
€0.40 0.46 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wheaton Precious Metals Corp
SII.HA
DE
|
€120.30 138.87 USD |
+3.35
|
€0.00 0 USD | €0.00 0 USD | €114.05 131.65 USD | €120.30 138.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fanuc Corp
FUC.MU
DE
|
€31.34 36.18 USD |
+3.71
|
€0.00 0 USD | €275.00 317.44 USD | €30.04 34.68 USD | €31.34 36.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Citigold Corp Ltd
CHP.SG
DE
|
€0.01 0.0075 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bure Equity AB
BLZ.SG
DE
|
€27.38 31.61 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €27.16 31.35 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guangzhou R&F Properties Co Ltd
G5HA.MU
DE
|
€0.02 0.02 USD |
-6.94
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kajima Corp
KAJ.DU
DE
|
€25.00 28.86 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Golden Agri-Resources Ltd
4G3A.SG
DE
|
€0.17 0.2 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ConvaTec Group PLC
2CV.DU
DE
|
€2.96 3.42 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.42 USD | €3.00 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
S&P Global Inc
MHL.MU
DE
|
€423.95 489.38 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €423.95 489.38 USD | €423.95 489.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bilfinger SE
GBF.HM
DE
|
€60.15 69.43 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €60.15 69.43 USD | €60.15 69.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Booking Holdings Inc
PCE1.DU
DE
|
€147.10 169.8 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €147.10 169.8 USD | €149.55 172.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manchester United PLC
MUF.DU
DE
|
€20.08 23.18 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €19.53 22.54 USD | €20.08 23.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
eBay Inc
EBA.MU
DE
|
€111.18 128.34 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €111.18 128.34 USD | €111.18 128.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
