Page de résultat 245 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32745)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1332)
- Biens de consommation cycliques (1190)
- Services financiers (1241)
- Immobilier (504)
- Biens de consommation défensifs (595)
- Soins de santé (1212)
- Services aux collectivités (326)
- Services de communication (629)
- Énergie (496)
- Produits industriels (1605)
- Technologie (1226)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (34)
- Matériaux de construction (62)
- Produits chimiques (69)
- Produits chimiques spécialisés (183)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (41)
- Aluminium (16)
- Cuivre (35)
- Autres métaux industriels et mines (420)
- Or (240)
- Argent (12)
- Autres métaux précieux et mines (98)
- Charbon à coke (12)
- Acier (86)
- Concessionnaires automobiles et de camions (35)
- Fabricants d'automobiles (75)
- Pièces d'automobiles (152)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (47)
- Fabrication de textiles (25)
- Fabrication de vêtements (49)
- Chaussures et Accessoires (29)
- Emballage et Conteneurs (53)
- Services Personnels (19)
- Restaurants (77)
- Vêtements au détail (53)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (42)
- Vente au détail sur Internet (89)
- Vente au détail de spécialité (87)
- Jeux d'argent (38)
- Loisirs (72)
- Logement (40)
- Station de Loisirs et casinos (39)
- Services de voyage (37)
- Gestion d'actifs (276)
- Banques - Diversifiées (64)
- Banques - Régionales (380)
- Financement hypothécaire (19)
- Marchés des Capitaux (122)
- Données financières et bourses (39)
- Assurance - Vie (51)
- Assurance - IARD (49)
- Assurance - Réassurance (16)
- Assurance - Spécialité (22)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (14)
- Conglomérats financiers (15)
- Services de Crédit (110)
- Immobilier - Développement (124)
- Services Immobiliers (158)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (13)
- FPI - Hôtel et Motel (9)
- FPI - Industriel (19)
- FPI - Bureau (26)
- FPI - Résidentiel (17)
- FPI - Vente au détail (32)
- FPI - Hypothèque (25)
- FPI - Spécialité (15)
- FPI - Diversifié (26)
- Boissons - Brasseurs (37)
- Boissons - Vignobles et Distilleries (43)
- Boissons - Non Alcoolisées (29)
- Confiseurs (11)
- Produits agricoles (72)
- Produits domestiques et personnels (81)
- Aliments emballés (178)
- Services d'éducation et de formation (36)
- Magasins d'escompte (20)
- Distribution alimentaire (26)
- Epiceries (40)
- Tabac (21)
- Biotechnologie (449)
- Fabricants de médicaments - Général (51)
- Fabricants de médicaments - de spécialité et génériques (172)
- Plans de soins de santé (11)
- Établissements de soins médicaux (83)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (55)
- Dispositifs médicaux (165)
- Instruments médicaux et des fournitures (104)
- Diagnostiques et Recherche (83)
- Distribution médicale (23)
- Services publics - Producteurs indépendants d'électricité (26)
- Services publics - Renouvelables (101)
- Services publics - Eau réglementée (35)
- Services Publics - produits électriques réglementés (73)
- Services publics - Gaz réglementé (36)
- Services publics - diversifiés (50)
- Services de Télécommunication (173)
- Agences de Publicité (77)
- Publication (40)
- Diffusion (35)
- Divertissement (103)
- Contenu d'internet et information (81)
- Jeux électroniques et multimédia (121)
- Forage pétrolier et gazier (13)
- Exploration et Production du Pétrole et Gaz (197)
- Pétrole et Gaz Intégrés (47)
- Pétrole et Gaz-Midstream (39)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (81)
- Charbon thermique (37)
- Uranium (29)
- Aérospatial et Défense (99)
- Services aux entreprises spécialisées (79)
- Services d’experts-conseils (25)
- Services de location (39)
- Services de sécurité et de protection (33)
- Services de dotation en personnel et d’emploi (43)
- Conglomérats (103)
- Ingénierie et Construction (182)
- Opérations d'infrastructure (19)
- Produits de construction et équipement (65)
- Machinerie agricole et de construction lourde (70)
- Distribution industrielle (47)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (249)
- Fabrication de métal (38)
- Les contrôles de la pollution et de traitement (41)
- Outils et accessoires (31)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (28)
- Compagnies aériennes (47)
- Chemins de fer (44)
- Transport maritime (97)
- Camionnage (15)
- Fret et logistique intégrés (47)
- Gestion des déchets (55)
- Services des technologies de l'information (183)
- Logiciel - Application (307)
- Logiciel - Infrastructure (160)
- Matériel de communication (107)
- Matériel Informatique (58)
- Produits électroniques à l'usage des consommateurs (44)
- Composants électroniques (94)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (52)
- Equipements et matériaux semi-conducteurs (59)
- Semi-conducteurs (88)
- Solaire (43)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EPR Properties E2H.SG | €47.25 47.11 USD |
+1.77
|
€0.00 0 USD | €1.00K 1.09K USD | €42.62 46.59 USD | €43.10 47.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IHS Holding Ltd 4JB.DU | €6.10 6.67 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.61 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetEase Inc NEH.SG | €116.50 131.18 USD |
+2.56
|
€0.00 0 USD | €300.00 327.94 USD | €120.00 131.18 USD | €120.00 131.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ramelius Resources Ltd RRZ.MU | €2.33 2.55 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.55 USD | €2.34 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChemoMetec A/S CHY.DU | €91.65 100.19 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €91.40 99.91 USD | €91.65 100.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTL Beteiligungs- Und Grundbesitz-AG TTO.MU | €0.15 0.17 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Timah Tbk TIH1.MU | €0.16 0.17 USD |
-4.24
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argo Blockchain PLC 0XP.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SS&C Technologies Holdings Inc WGSA.SG | €71.50 82.53 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €75.50 82.53 USD | €75.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expro Group Holdings NV FK2.SG | €2.48 2.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plug Power Inc PLUN.BE | €1.68 1.83 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.83 USD | €1.69 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aperam SA 7AA.HM | €34.68 37.91 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €34.68 37.91 USD | €34.68 37.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| abrdn PLC T3V2.BE | €2.36 2.58 USD |
+4.42
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EQT Corp EQ6.DU | €46.56 50.89 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €46.50 50.83 USD | €46.60 50.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Gudang Garam Tbk GGG.MU | €0.69 0.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magellan Financial Group Ltd NNA.MU | €5.60 6.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knaus Tabbert AG KTA.HM | €12.86 14.06 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €12.86 14.06 USD | €12.86 14.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solteq Oyj FI0009007991.SG | €0.33 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viohalco SA VHC.MU | €11.88 12.99 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €11.88 12.99 USD | €11.94 13.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mayne Pharma Group Ltd HG6.BE | €1.85 2.02 USD |
-39.54
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amphastar Pharmaceuticals Inc 29A.SG | €22.04 24.26 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €22.19 24.26 USD | €22.19 24.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung SDI Co Ltd XSDG.DU | €38.90 42.52 USD |
-2.99
|
€0.00 0 USD | €50.00 54.66 USD | €38.90 42.52 USD | €39.80 43.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BayWa AG BYW6.MU | €2.76 3.02 USD |
+6.98
|
€0.00 0 USD | €1.00K 1.09K USD | €2.62 2.86 USD | €2.80 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercer International Inc AEZ.BE | €1.68 1.84 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.84 USD | €1.68 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Saia Inc SQR.MU | €280.00 306.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €280.00 306.08 USD | €280.00 306.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arbor Metals Corp 432.DU | €0.09 0.09 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ANA Holdings Inc ANCA.HA | €16.00 17.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KDDI Corp DIP.HA | €14.67 16.03 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €14.67 16.03 USD | €14.67 16.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gelsenwasser AG WWG.MU | €555.00 606.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €555.00 606.69 USD | €555.00 606.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Rare Earth Holdings Ltd RAE.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gruppo Mutuionline SpA MNL.MU | €34.45 37.66 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €34.45 37.66 USD | €34.70 37.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brown & Brown Inc BTW.MU | €68.52 74.9 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €68.48 74.86 USD | €68.52 74.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Airlines Group Inc A1G.BE | €12.87 14.07 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €12.84 14.04 USD | €13.08 14.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immuron Ltd ANW.BE | €0.02 0.02 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maven Brands Inc TLA.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €750.00 819.85 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithium Chile Inc KC3.DU | €0.35 0.38 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anoto Group AB XTL1.MU | €0.01 0.0060 USD |
-31.25
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avery Dennison Corp AV3.MU | €155.00 169.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €155.00 169.44 USD | €155.00 169.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Victory Square Technologies Inc 6F6.BE | €0.46 0.5 USD |
+7.82
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.46 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boralex Inc B3H.MU | €15.78 17.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.78 17.25 USD | €15.78 17.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chongqing Rural Commercial Bank Co Ltd C3B.MU | €0.66 0.72 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chipotle Mexican Grill Inc C9F.DU | €31.45 34.38 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €31.27 34.18 USD | €31.45 34.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kontrol Technologies Corp 1K8.SG | €0.05 0.05 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ricardo PLC RIR.SG | €4.84 5.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TopBuild Corp 28T.SG | €410.00 395.71 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €362.00 395.71 USD | €362.00 395.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBA Communications Corp 4SB.SG | €163.70 178.95 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €163.70 178.95 USD | €163.70 178.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allied Farmers Ltd BZV.BE | €0.40 0.44 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABOUT YOU Holding SE YOU.DU | €6.60 7.21 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metabolic Explorer 7ME.SG | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verona Pharma PLC I9SA.HA | €91.20 99.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moderna Inc 0QF.BE | €26.49 28.96 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €26.33 28.78 USD | €26.49 28.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Relevium Technologies Inc 6BX.SG | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UniCredit SpA CRIN.HA | €69.14 75.58 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €69.14 75.58 USD | €69.14 75.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AstraZeneca PLC ZEG.BE | €156.80 171.4 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €156.80 171.4 USD | €156.80 171.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Display Optoelectronics Technology Holdings Ltd PJJ1.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vitrolife AB VTFN.DU | €12.51 13.68 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €12.48 13.64 USD | €12.67 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VeriSign Inc VRS.SG | €209.00 228.47 USD |
+0.19
|
€0.00 0 USD | €1.86K 2.03K USD | €207.20 226.5 USD | €209.00 228.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VGP SA 4V1.SG | €97.40 106.47 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €97.40 106.47 USD | €97.40 106.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yantai North Andre Juice Co Ltd YNA1.SG | €1.48 1.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.62 USD | €1.48 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| One Stop Systems Inc 5MU.DU | €6.00 6.56 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centerra Gold Inc GOU.DU | €12.39 13.54 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €12.20 13.34 USD | €12.39 13.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Desert Mountain Energy Corp QM01.DU | €0.11 0.13 USD |
-10.2
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Victoria's Secret & Co 8FR.DU | €47.29 51.69 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €47.08 51.46 USD | €47.29 51.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Aoyuan Group Ltd 47C.MU | €0.01 0.0087 USD |
-5.88
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paramount Resources Ltd PQ51.BE | €15.00 16.4 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nisshinbo Holdings Inc NBO.DU | €7.05 7.71 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FORTEC Elektronik AG FEV.MU | €11.00 12.02 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.02 USD | €11.10 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Philip Morris International Inc 4I1.DU | €136.40 149.1 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €136.00 148.67 USD | €136.96 149.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENM Holdings Ltd EMD.SG | €0.03 0.04 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spotify Technology SA 639.DU | €493.15 539.08 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €490.30 535.96 USD | €493.15 539.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| a i s AG LUM.DU | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €18.42K 20.13K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Q2 Holdings Inc 0Q2.F | €62.00 67.77 USD |
-0.8
|
€0.00 0 USD | €20.00 21.86 USD | €62.00 67.77 USD | €62.00 67.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moneysupermarket.com Group PLC 39M.DU | €2.12 2.32 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.3 USD | €2.12 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lycopodium Ltd LW1.BE | €7.85 8.58 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €7.85 8.58 USD | €7.85 8.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lindab International AB L5E.BE | €19.11 20.89 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €19.11 20.89 USD | €19.11 20.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K+S AG SDF.HM | €12.50 13.66 USD |
+1.46
|
€0.00 0 USD | €1.50K 1.64K USD | €12.29 13.43 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mewah International Inc MWX.BE | €0.18 0.2 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SM Wirtschaftsberatungs AG SMWN.DU | €5.55 6.07 USD |
+4.72
|
€0.00 0 USD | €0.00 0 USD | €5.30 5.79 USD | €5.55 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Kong and China Gas Co Ltd HCG.BE | €0.76 0.83 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Silica Quartz Group Ltd 4B4.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alma Metals Ltd BP60.SG | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lumibird QTL.BE | €20.90 22.85 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €20.90 22.85 USD | €20.90 22.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Auto Trader Group PLC 2UA.SG | €6.40 7 USD |
-3.76
|
€0.00 0 USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens AG SIE.MU | €238.00 260.17 USD |
+0.23
|
€0.00 0 USD | €5.00 5.47 USD | €236.60 258.64 USD | €238.00 260.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orica Ltd ICA.MU | €14.00 15.3 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baker Hughes Co 68V.BE | €38.21 41.77 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €38.21 41.77 USD | €38.21 41.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asahi Group Holdings Ltd ABW.MU | €8.99 9.83 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €8.99 9.83 USD | €8.99 9.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lime Technologies AB LTX.BE | €26.10 28.53 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €26.10 28.53 USD | €26.10 28.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barclays PLC BCY.BE | €5.46 5.97 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €5.38 5.88 USD | €5.46 5.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NOV Inc NO8.MU | €13.32 14.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.32 14.56 USD | €13.32 14.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sabra Health Care REIT Inc SBC.MU | €15.91 17.39 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €15.89 17.36 USD | €15.91 17.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assicurazioni Generali ASG.HM | €35.55 38.86 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €35.55 38.86 USD | €35.55 38.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aquafil SpA 6W7.DU | €1.39 1.52 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.49 USD | €1.39 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JPMorgan Indian Investment Trust 3J8.BE | €11.80 12.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westgold Resources Ltd 0W2.SG | €3.56 3.89 USD |
-3.73
|
€0.00 0 USD | €0.00 0 USD | €3.56 3.89 USD | €3.56 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fosun International Ltd FNI.DU | €0.48 0.53 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.52 USD | €0.48 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quest Diagnostics Inc QDI.BE | €148.55 162.39 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €148.30 162.11 USD | €148.55 162.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Wendy's Co TQK.SG | €7.19 7.67 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €7.01 7.67 USD | €7.01 7.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CGI Inc CJ5A.BE | €79.32 86.71 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €79.32 86.71 USD | €79.32 86.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UmweltBank AG UBK.HM | €3.57 3.9 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €3.57 3.9 USD | €3.57 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||