Page de résultat 233 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Suedzucker AG
SZU.HA
DE
|
€11.28 13.02 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €11.28 13.02 USD | €11.28 13.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
InflaRx NV
IF0.DU
DE
|
€1.09 1.26 USD |
-15.46
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sage Group (The) PLC
SGK1.HA
DE
|
€13.90 16.05 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lincoln Electric Holdings Inc
LNE.MU
DE
|
€248.00 286.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €248.00 286.27 USD | €248.00 286.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Toro Co
TO2.DU
DE
|
€93.84 108.32 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €91.92 106.11 USD | €93.88 108.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Husqvarna AB
HRZ.HA
DE
|
€3.03 3.49 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €3.01 3.47 USD | €3.03 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CIMC Enric Holdings Ltd
E8F.MU
DE
|
€0.82 0.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.82 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cash.Medien AG
MF8.HM
DE
|
€1.20 1.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.39 USD | €1.20 1.39 USD | €0.00 0 USD | 24.00 | €0.05 0.06 USD | ||
Kalray SA
3FS.MU
DE
|
€3.26 3.76 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.76 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gigaset AG
GGS.HM
DE
|
€0.01 0.0085 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0085 USD | €0.01 0.0085 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Keyrus
5UP.MU
DE
|
€7.84 9.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.84 9.05 USD | €7.84 9.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurania Resources Ltd
20Q.DU
DE
|
€0.19 0.22 USD |
+56.67
|
€0.00 0 USD | €400.00 461.73 USD | €0.15 0.17 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JD Health International Inc
8ZN.MU
DE
|
€4.93 5.69 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €4.93 5.69 USD | €4.93 5.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bristol-Myers Squibb Co
BRM.SG
DE
|
€55.69 64.28 USD |
-1.15
|
€0.00 0 USD | €40.00 46.17 USD | €55.15 63.66 USD | €56.44 65.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Express Group PLC
3NA.DU
DE
|
€0.52 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBA Communications Corp
4SB.HM
DE
|
€172.00 198.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €170.00 196.24 USD | €172.00 198.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frasers Group PLC
ZVX.MU
DE
|
€11.20 12.93 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beijing Enterprises Holdings Ltd
BJEB.DU
DE
|
€3.40 3.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.92 USD | €3.46 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Siltronic AG
WAF.MU
DE
|
€50.30 58.06 USD |
-9.04
|
€0.00 0 USD | €0.00 0 USD | €50.30 58.06 USD | €50.30 58.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Triton Minerals Ltd
1TG.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silgan Holdings Inc
SL3.DU
DE
|
€36.40 42.02 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €35.80 41.33 USD | €36.40 42.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The a2 Milk Co Ltd
14L.SG
DE
|
€4.34 5.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.94 USD | €4.34 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neurones
NE9.SG
DE
|
€39.15 45.19 USD |
-1.39
|
€0.00 0 USD | €111.00 128.13 USD | €38.50 44.44 USD | €40.10 46.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rogers Communications Inc
RCIB.SG
DE
|
€29.92 34.54 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €29.63 34.2 USD | €30.33 35.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diasorin SpA
34D.HA
DE
|
€82.42 95.14 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €79.38 91.63 USD | €82.42 95.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The E W Scripps Co
SQ6B.MU
DE
|
€2.64 3.05 USD |
+6.45
|
€0.00 0 USD | €0.00 0 USD | €2.64 3.05 USD | €2.64 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diodes Inc
DDQ.SG
DE
|
€68.50 79.07 USD |
+3.79
|
€0.00 0 USD | €80.00 92.35 USD | €62.00 71.57 USD | €68.50 79.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BW LPG Ltd
BW9.BE
DE
|
€14.58 16.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glencore PLC
8GCA.SG
DE
|
€11.60 13.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cabka NV
7GW.DU
DE
|
€2.12 2.45 USD |
-3.64
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altri SGPS SA
ACJ.SG
DE
|
€4.17 4.81 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €4.09 4.72 USD | €4.20 4.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tecnicas Reunidas SA
T5R.MU
DE
|
€28.88 33.34 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €28.88 33.34 USD | €28.88 33.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASOS PLC
DYQ.DU
DE
|
€4.97 5.74 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.58 USD | €5.02 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacira BioSciences Inc
82P.DU
DE
|
€32.40 37.4 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trinseo PLC
TR5.SG
DE
|
€2.64 3.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nu Skin Enterprises Inc
NUS.SG
DE
|
€3.68 4.25 USD |
-9.4
|
€0.00 0 USD | €20.18K 23.29K USD | €3.58 4.13 USD | €4.10 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke KPN NV
KPN.MU
DE
|
€4.42 5.1 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €4.42 5.1 USD | €4.42 5.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monadelphous Group Ltd
8MP.SG
DE
|
€17.50 20.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.30 19.97 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hitachi Ltd
HIA1.DU
DE
|
€26.10 30.13 USD |
+2.76
|
€0.00 0 USD | €37.00 42.71 USD | €25.40 29.32 USD | €26.70 30.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Onto Innovation Inc
NNM.MU
DE
|
€146.15 168.71 USD |
-8.88
|
€0.00 0 USD | €0.00 0 USD | €146.15 168.71 USD | €146.15 168.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tencent Music Entertainment Group
63TA.DU
DE
|
€8.40 9.7 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €8.20 9.47 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MeVis Medical Solutions AG
M3V.MU
DE
|
€19.50 22.51 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heiwa Real Estate Co Ltd
HZJ.DU
DE
|
€12.70 14.66 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manitowoc Co Inc
MNGN.DU
DE
|
€19.70 22.74 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €18.90 21.82 USD | €19.70 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interpump Group SpA
8IG.SG
DE
|
€37.94 43.8 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €37.64 43.45 USD | €38.80 44.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ecolab Inc
ECJ.SG
DE
|
€269.60 311.21 USD |
-1.14
|
€0.00 0 USD | €1.00 1.15 USD | €266.90 308.09 USD | €272.00 313.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avanza Bank Holding AB
1JJA.MU
DE
|
€33.28 38.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.28 38.42 USD | €33.28 38.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Origin Energy Ltd
ORL.HM
DE
|
€7.23 8.35 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €7.23 8.35 USD | €7.32 8.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cactus Inc
43C.SG
DE
|
€49.18 56.77 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €48.22 55.66 USD | €49.18 56.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amadeus IT Group SA
AI3B.SG
DE
|
€60.00 69.26 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €59.00 68.11 USD | €60.50 69.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bavarian Nordic A/S
BV3.MU
DE
|
€32.68 37.72 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €32.68 37.72 USD | €32.68 37.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sartorius AG
SRT3.MU
DE
|
€286.90 331.18 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €286.90 331.18 USD | €286.90 331.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kojamo Oyj
V4OC.MU
DE
|
€7.19 8.3 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €7.19 8.3 USD | €7.19 8.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
easyJet PLC
EJT1.HM
DE
|
€8.18 9.44 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €8.08 9.33 USD | €8.24 9.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Insight Enterprises Inc
IEI.DU
DE
|
€140.00 161.61 USD |
-7.89
|
€0.00 0 USD | €0.00 0 USD | €134.00 154.68 USD | €140.00 161.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
INTERSHOP Communications AG
DE000A254211.SG
DE
|
€1.39 1.6 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.54 USD | €1.39 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rhoen Klinikum AG
RHK.DU
DE
|
€14.10 16.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HgCapital Trust plc
5AC.MU
DE
|
€4.76 5.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.49 USD | €4.76 5.49 USD | €0.00 0 USD | 2.97 | €1.60 1.84 USD | ||
|
Suedwestdeutsche Salzwerke AG
SSH.SG
DE
|
€63.00 72.72 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €63.00 72.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Texas Capital Bancshares Inc
TCA.MU
DE
|
€92.50 106.78 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €92.50 106.78 USD | €92.50 106.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Micron Technology Inc
MTE.DU
DE
|
€611.80 706.22 USD |
-11.05
|
€0.00 0 USD | €36.00 41.56 USD | €611.80 706.22 USD | €637.40 735.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tower Semiconductor Ltd
TOW.MU
DE
|
€122.50 141.41 USD |
-5.04
|
€0.00 0 USD | €0.00 0 USD | €122.50 141.41 USD | €122.50 141.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CIE Automotive SA
CAD.DU
DE
|
€25.50 29.44 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €25.25 29.15 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canada Goose Holdings Inc
1GC.MU
DE
|
€7.92 9.14 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €7.92 9.14 USD | €7.92 9.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MSA Safety Inc
M07.SG
DE
|
€152.00 175.46 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €148.00 170.84 USD | €153.00 176.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peugeot Invest
FFP.DU
DE
|
€54.60 63.03 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €54.60 63.03 USD | €55.30 63.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ITV PLC
IJ7.SG
DE
|
€0.79 0.91 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spire Inc
LGR.SG
DE
|
€79.50 91.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €78.50 90.62 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Philip Morris International Inc
4I1.MU
DE
|
€179.20 206.86 USD |
-4.69
|
€0.00 0 USD | €0.00 0 USD | €179.20 206.86 USD | €179.20 206.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Herbalife Nutrition Ltd
HOO.SG
DE
|
€13.75 15.87 USD |
+3.15
|
€0.00 0 USD | €0.00 0 USD | €12.88 14.87 USD | €13.75 15.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FinecoBank SpA
ZS3.HA
DE
|
€22.48 25.95 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €22.11 25.52 USD | €22.48 25.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Parcel Service Inc
UPAB.MU
DE
|
€99.03 114.31 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €99.03 114.31 USD | €99.03 114.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henkel AG & Co KGaA
HEN.HA
DE
|
€74.85 86.4 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €74.85 86.4 USD | €74.85 86.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NeoGenomics Inc
NG9.DU
DE
|
€14.95 17.26 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €14.39 16.61 USD | €14.95 17.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kyndryl Holdings Inc
7XU.MU
DE
|
€14.48 16.71 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €14.48 16.71 USD | €14.48 16.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thungela Resources Ltd
6UP.DU
DE
|
€6.28 7.25 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €6.28 7.25 USD | €6.46 7.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Whirlpool Corp
WHR.HA
DE
|
€27.63 31.89 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €27.63 31.89 USD | €27.75 32.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gilead Sciences Inc
GIS.MU
DE
|
€150.52 173.75 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €150.52 173.75 USD | €150.52 173.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bidstack Group PLC
HHRN.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HUYA Inc
HY5A.SG
DE
|
€1.93 2.23 USD |
+6.63
|
€0.00 0 USD | €200.00 230.87 USD | €1.78 2.05 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Sensor AG
SIS.SG
DE
|
€50.50 58.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €49.40 57.02 USD | €50.50 58.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Materion Corp
BEM.MU
DE
|
€161.00 185.85 USD |
-4.56
|
€0.00 0 USD | €0.00 0 USD | €161.00 185.85 USD | €161.00 185.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Klepierre
KPR.DU
DE
|
€36.40 42.02 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €36.12 41.69 USD | €36.40 42.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Group Holding Ltd
2RR.BE
DE
|
€15.63 18.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nike Inc
NKE.HA
DE
|
€34.67 40.02 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €34.67 40.02 USD | €34.71 40.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kamux Corp
4K8.MU
DE
|
€1.24 1.44 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.44 USD | €1.24 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Humana Inc
HUM.MU
DE
|
€370.00 427.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €370.00 427.1 USD | €370.00 427.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Celanese Corp
DG3.DU
DE
|
€41.71 48.15 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €41.71 48.15 USD | €42.19 48.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lavide Holding NV
QU71.BE
DE
|
€0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lennar Corp
LNN.MU
DE
|
€81.76 94.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €81.76 94.38 USD | €81.76 94.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kore Potash PLC
KP1.MU
DE
|
€0.04 0.05 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dover Corp
DOV.SG
DE
|
€182.50 210.67 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €179.95 207.72 USD | €184.70 213.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Customers Bancorp Inc
334.MU
DE
|
€76.00 87.73 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €76.00 87.73 USD | €76.00 87.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central China Real Estate Ltd
AJ5.MU
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rockhopper Exploration PLC
R4Y.MU
DE
|
€0.75 0.87 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nisshin Seifun Group Inc
NFR.SG
DE
|
€13.00 15.01 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coface SA
65C.SG
DE
|
€15.75 18.18 USD |
-0.82
|
€0.00 0 USD | €838.00 967.33 USD | €15.72 18.15 USD | €15.97 18.43 USD | €0.00 0 USD | 59.65 | €0.26 0.3 USD | ||
Brunello Cucinelli SpA
8BU.MU
DE
|
€86.50 99.85 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €86.50 99.85 USD | €86.50 99.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fanuc Corp
FUC.DU
DE
|
€30.35 35.03 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €29.88 34.49 USD | €30.35 35.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compass Minerals International Inc
CM8.SG
DE
|
€20.40 23.55 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €19.70 22.74 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
