Page de résultat 169 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44840)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1900)
- Biens de consommation cycliques (1464)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (216)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (658)
- Or (398)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (102)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (68)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crayon Group Holding ASA 30X.BE | $12.55 13.72 USD |
+0.08
|
$0 0 USD | $0 0 USD | $12.55 13.72 USD | $12.57 13.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedbank AB FRYA.BE | $22.42 24.51 USD |
-0.04
|
$0 0 USD | $0 0 USD | $22.39 24.48 USD | $22.44 24.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Faes Farma SA FFEA.DU | $4.49 4.9 USD |
+0.56
|
$0 0 USD | $0 0 USD | $4.49 4.9 USD | $4.49 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Kubota Corp KUO1.MU | $9.6 10.5 USD |
+0.69
|
$0 0 USD | $0 0 USD | $9.6 10.5 USD | $9.6 10.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Bank A/S JYS1.BE | $84.05 91.88 USD |
+0.48
|
$0 0 USD | $0 0 USD | $83.75 91.55 USD | $84.05 91.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Mincon Group PLC MIO.SG | $0.3699 0.41 USD |
-0.53
|
$0 0 USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| PARK & Bellheimer AG PKB.SG | $2.4 2.62 USD |
0
|
$0 0 USD | $50 54.66 USD | $2.4 2.62 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| FinLab AG A7A.MU | $14.1 15.41 USD |
-0.7
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Superdry PLC 49S.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Micron Technology Inc MTE.HA | $104.52 114.25 USD |
-1.51
|
$0 0 USD | $0 0 USD | $104.52 114.25 USD | $104.52 114.25 USD | $0 0 USD | 0 | $0 0 USD | |
| EnerSys FDN.MU | $72.5 79.25 USD |
-2.42
|
$0 0 USD | $0 0 USD | $72.5 79.25 USD | $72.5 79.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawesko Holding AG HAW.SG | $25 27.33 USD |
-0.79
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan American Silver Corp PA2.BE | $25.54 27.92 USD |
+0.35
|
$0 0 USD | $0 0 USD | $25.54 27.92 USD | $25.54 27.92 USD | $0 0 USD | 0 | $0 0 USD | |
| RPC Inc RLD.BE | $6.3 6.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Capstone Green Energy Corp TBN2.BE | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NTG Nordic Transport Group A/S NRSA.MU | $25.7 28.09 USD |
-2.47
|
$0 0 USD | $0 0 USD | $25.7 28.09 USD | $25.7 28.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.DU | $30.8 33.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 8XE.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Williams Companies Inc WMB.MU | $51.13 55.89 USD |
-0.18
|
$0 0 USD | $0 0 USD | $51.13 55.89 USD | $51.13 55.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Cassava Sciences Inc PX91.BE | $1.78 1.95 USD |
+2.74
|
$0 0 USD | $0 0 USD | $1.78 1.95 USD | $1.78 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Triumph Group Inc TG7.SG | $22.2 24.27 USD |
+1.83
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Big Yellow Group PLC B9Y.DU | $11.3 12.35 USD |
+0.89
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Keppel Corp Ltd KEP1.DU | $4.95 5.41 USD |
-0.18
|
$0 0 USD | $0 0 USD | $4.95 5.41 USD | $4.95 5.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Kps AG KSC.DU | $0.8299 0.91 USD |
0
|
$0 0 USD | $0 0 USD | $0.8199 0.89 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Seas Seafood Ltd C7S.SG | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Holdings Ltd NNND.MU | $56.06 61.28 USD |
-1.72
|
$0 0 USD | $0 0 USD | $56.06 61.28 USD | $56.06 61.28 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indah Kiat Pulp & Paper Corp Tbk IKP.MU | $0.34 0.37 USD |
-2.84
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Sligro Food Group NV 8SF.MU | $14.44 15.78 USD |
-0.55
|
$0 0 USD | $0 0 USD | $14.44 15.78 USD | $14.44 15.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Loblaw Companies Ltd L8G.SG | $140 153.04 USD |
0
|
$0 0 USD | $0 0 USD | $140 153.04 USD | $140 153.04 USD | $0 0 USD | 0 | $0 0 USD | |
| CMOC Group Ltd D7N.BE | $0.78 0.85 USD |
-0.23
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian National Railway Co CY2.HA | $88.42 96.66 USD |
-1.01
|
$0 0 USD | $0 0 USD | $88.42 96.66 USD | $88.42 96.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Anima Holding SpA 124.SG | $5.66 6.19 USD |
-0.36
|
$0 0 USD | $0 0 USD | $5.61 6.13 USD | $5.66 6.19 USD | $0 0 USD | 0 | $0 0 USD | |
| BayWa AG BYW6.SG | $8.61 9.41 USD |
+0.94
|
$0 0 USD | $900 983.82 USD | $8.51 9.3 USD | $8.62 9.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Grid Metals Corp NJF1.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GreenTree Hospitality Group Ltd GT1A.F | $1.71 1.87 USD |
0
|
$0 0 USD | $180 196.76 USD | $1.71 1.87 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| NVIDIA Corp NVD.HA | $125.04 136.69 USD |
-0.37
|
$0 0 USD | $0 0 USD | $125.04 136.69 USD | $125.04 136.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Henderson Land Development Co Ltd HLD.MU | $2.94 3.21 USD |
0
|
$0 0 USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Hummingbird Resources PLC 2HM.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ionis Pharmaceuticals Inc ISI.BE | $31.21 34.12 USD |
+3.52
|
$0 0 USD | $0 0 USD | $31.21 34.12 USD | $31.21 34.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Cushman & Wakefield PLC 2IY.F | $8.75 9.56 USD |
-2.19
|
$0 0 USD | $70 76.52 USD | $8.75 9.56 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Pro Tech Ltd APL.DU | $3.88 4.24 USD |
-1.52
|
$0 0 USD | $0 0 USD | $3.88 4.24 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
| General Dynamics Corp GDX.MU | $244.15 266.89 USD |
+0.74
|
$0 0 USD | $0 0 USD | $244.15 266.89 USD | $244.15 266.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Arlo Technologies Inc 2VI.SG | $14.79 16.17 USD |
+1.54
|
$0 0 USD | $0 0 USD | $14.79 16.17 USD | $14.79 16.17 USD | $0 0 USD | 0 | $0 0 USD | |
| HTC Corp HTJ.DU | $4.16 4.55 USD |
+1.96
|
$0 0 USD | $0 0 USD | $4.16 4.55 USD | $4.18 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Denbury Inc HGJ1.BE | $82 89.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Renewables Inc 0TA.MU | $8.59 9.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zensho Holdings Co Ltd 5F7.DU | $46.6 50.94 USD |
+0.87
|
$0 0 USD | $0 0 USD | $46.4 50.72 USD | $46.6 50.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Galapagos NV GXE.SG | $23.9 26.13 USD |
-3.78
|
$0 0 USD | $0 0 USD | $23.9 26.13 USD | $23.9 26.13 USD | $0 0 USD | 0 | $0 0 USD | |
| SAS AB SSV2.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Delticom AG DEX.MU | $2.39 2.61 USD |
0
|
$0 0 USD | $0 0 USD | $2.39 2.61 USD | $2.39 2.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc. A82.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Rothschild & Co SCA 13F.SG | $38.25 41.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Hydrogen Systems A/S 3LUA.MU | $0.05999 0.07 USD |
+3.55
|
$0 0 USD | $13.85K 15.14K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Steelcase Inc GJB.MU | $8.9 9.73 USD |
0
|
$0 0 USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Adtalem Global Education Inc DVY.DU | $105 114.78 USD |
+0.96
|
$0 0 USD | $0 0 USD | $105 114.78 USD | $105 114.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunac China Holdings Ltd SCNR.DU | $0.1499 0.17 USD |
-3.8
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Concentric AB 2DN.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RELX PLC RDEB.HM | $45.64 49.89 USD |
-0.31
|
$0 0 USD | $0 0 USD | $45.64 49.89 USD | $45.64 49.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Lee & Man Paper Manufacturing Ltd LMP.MU | $0.2399 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Aston Martin Lagonda Global Holdings PLC A5SA.MU | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Lattice Semiconductor Corp LTT.BE | $42.35 46.29 USD |
+3.14
|
$0 0 USD | $0 0 USD | $42.35 46.29 USD | $42.35 46.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Allerthal-Werke AG ATW.HA | $19.2 20.99 USD |
0
|
$0 0 USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Naturgy Energy Group SA GANA.MU | $5.25 5.74 USD |
0
|
$0 0 USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Rubis SCA BYNN.SG | $27.24 29.78 USD |
+0.52
|
$0 0 USD | $0 0 USD | $26.92 29.43 USD | $27.24 29.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Agenus Inc AJ81.SG | $7.95 8.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Metropole Television SA MMT.SG | $12.16 13.29 USD |
-0.33
|
$0 0 USD | $0 0 USD | $12.14 13.27 USD | $12.16 13.29 USD | $0 0 USD | 0 | $0 0 USD | |
| United Airlines Holdings Inc UAL1.MU | $64.41 70.41 USD |
-3.59
|
$0 0 USD | $0 0 USD | $64.41 70.41 USD | $64.41 70.41 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.SG | $0.19 0.2 USD |
-1.06
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Segro PLC S4VC.BE | $8.2 8.96 USD |
0
|
$0 0 USD | $0 0 USD | $8.2 8.96 USD | $8.25 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Match Group Inc 4MGN.HM | $26.22 28.66 USD |
-0.94
|
$0 0 USD | $0 0 USD | $26.22 28.66 USD | $26.22 28.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Textron Inc TXT.BE | $66.6 72.8 USD |
+0.42
|
$0 0 USD | $0 0 USD | $66.6 72.8 USD | $66.6 72.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Garrett Motion Inc G02.MU | $8.95 9.78 USD |
0
|
$0 0 USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Dillard's Inc DL7A.DU | $352 384.78 USD |
-0.56
|
$0 0 USD | $0 0 USD | $352 384.78 USD | $354 386.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic American Tankers Ltd B3O.BE | $2.52 2.75 USD |
+0.88
|
$0 0 USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| essensys PLC 3L8.SG | $0.3499 0.38 USD |
-0.57
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Stolt-Nielsen Ltd SN6.SG | $22.7 24.81 USD |
-0.22
|
$0 0 USD | $0 0 USD | $22.65 24.76 USD | $22.7 24.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Rhoen Klinikum AG RHK.SG | $11.6 12.68 USD |
-10.08
|
$0 0 USD | $155 169.44 USD | $11.6 12.68 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| JINS Holdings Inc 5F3.DU | $49 53.56 USD |
-1.21
|
$0 0 USD | $0 0 USD | $49 53.56 USD | $49.2 53.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirent Communications PLC BW8.BE | $2.26 2.47 USD |
0
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Auto Trader Group PLC 2UA.HA | $8.75 9.56 USD |
-5.41
|
$0 0 USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
| CA Immobilien Anlagen AG BZY.HA | $23.76 25.97 USD |
-0.42
|
$0 0 USD | $0 0 USD | $23.76 25.97 USD | $23.76 25.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Synopsys Inc SYP.HA | $412.75 451.19 USD |
-1.05
|
$0 0 USD | $0 0 USD | $412.75 451.19 USD | $412.75 451.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Inogen Inc 6IO.SG | $5.6 6.12 USD |
-0.88
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Dr Hoenle AG HNL.BE | $9.78 10.69 USD |
+0.41
|
$0 0 USD | $0 0 USD | $9.78 10.69 USD | $9.78 10.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American PLC NGLB.MU | $26.35 28.8 USD |
-0.08
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Old Dominion Freight Line Inc ODF.HA | $135.4 148.01 USD |
-1.78
|
$0 0 USD | $0 0 USD | $135.4 148.01 USD | $135.4 148.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Orpea SA OPA.MU | $11.2 12.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corp MSF.HM | $414.9 453.54 USD |
-0.05
|
$0 0 USD | $0 0 USD | $415.1 453.76 USD | $415.1 453.76 USD | $0 0 USD | 0 | $0 0 USD | |
| BP Prudhoe Bay Royalty Trust BMI.DU | $0.4199 0.46 USD |
-25.66
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyler Technologies Inc TYP.MU | $506.6 553.78 USD |
0
|
$0 0 USD | $0 0 USD | $506.6 553.78 USD | $506.6 553.78 USD | $0 0 USD | 0 | $0 0 USD | |
| WonderFi Technologies Inc 52D0.BE | $0.22 0.24 USD |
-0.23
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Wuling Motors Holdings Ltd 6LY.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokai Carbon Co Ltd 7TC.SG | $5.95 6.5 USD |
0
|
$0 0 USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.BE | $5.06 5.53 USD |
+0.8
|
$0 0 USD | $0 0 USD | $5.06 5.53 USD | $5.06 5.53 USD | $0 0 USD | 0 | $0 0 USD | |
| M4K.F | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CSR Ltd CSR.BE | $5.5 6.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hartford Financial Services Group Inc HFF.DU | $108 118.06 USD |
+0.93
|
$0 0 USD | $0 0 USD | $108 118.06 USD | $108 118.06 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Agung Podomoro Land Tbk 2AG.BE | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lonrho PLC 4L1.BE | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Chart Industries Inc I3N.DU | $123.75 135.28 USD |
-1.08
|
$0 0 USD | $0 0 USD | $123.75 135.28 USD | $123.85 135.38 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||