Page de résultat 162 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32745)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1332)
- Biens de consommation cycliques (1190)
- Services financiers (1241)
- Immobilier (504)
- Biens de consommation défensifs (595)
- Soins de santé (1212)
- Services aux collectivités (326)
- Services de communication (629)
- Énergie (496)
- Produits industriels (1605)
- Technologie (1226)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (34)
- Matériaux de construction (62)
- Produits chimiques (69)
- Produits chimiques spécialisés (183)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (41)
- Aluminium (16)
- Cuivre (35)
- Autres métaux industriels et mines (420)
- Or (240)
- Argent (12)
- Autres métaux précieux et mines (98)
- Charbon à coke (12)
- Acier (86)
- Concessionnaires automobiles et de camions (35)
- Fabricants d'automobiles (75)
- Pièces d'automobiles (152)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (47)
- Fabrication de textiles (25)
- Fabrication de vêtements (49)
- Chaussures et Accessoires (29)
- Emballage et Conteneurs (53)
- Services Personnels (19)
- Restaurants (77)
- Vêtements au détail (53)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (42)
- Vente au détail sur Internet (89)
- Vente au détail de spécialité (87)
- Jeux d'argent (38)
- Loisirs (72)
- Logement (40)
- Station de Loisirs et casinos (39)
- Services de voyage (37)
- Gestion d'actifs (276)
- Banques - Diversifiées (64)
- Banques - Régionales (380)
- Financement hypothécaire (19)
- Marchés des Capitaux (122)
- Données financières et bourses (39)
- Assurance - Vie (51)
- Assurance - IARD (49)
- Assurance - Réassurance (16)
- Assurance - Spécialité (22)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (14)
- Conglomérats financiers (15)
- Services de Crédit (110)
- Immobilier - Développement (124)
- Services Immobiliers (158)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (13)
- FPI - Hôtel et Motel (9)
- FPI - Industriel (19)
- FPI - Bureau (26)
- FPI - Résidentiel (17)
- FPI - Vente au détail (32)
- FPI - Hypothèque (25)
- FPI - Spécialité (15)
- FPI - Diversifié (26)
- Boissons - Brasseurs (37)
- Boissons - Vignobles et Distilleries (43)
- Boissons - Non Alcoolisées (29)
- Confiseurs (11)
- Produits agricoles (72)
- Produits domestiques et personnels (81)
- Aliments emballés (178)
- Services d'éducation et de formation (36)
- Magasins d'escompte (20)
- Distribution alimentaire (26)
- Epiceries (40)
- Tabac (21)
- Biotechnologie (449)
- Fabricants de médicaments - Général (51)
- Fabricants de médicaments - de spécialité et génériques (172)
- Plans de soins de santé (11)
- Établissements de soins médicaux (83)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (55)
- Dispositifs médicaux (165)
- Instruments médicaux et des fournitures (104)
- Diagnostiques et Recherche (83)
- Distribution médicale (23)
- Services publics - Producteurs indépendants d'électricité (26)
- Services publics - Renouvelables (101)
- Services publics - Eau réglementée (35)
- Services Publics - produits électriques réglementés (73)
- Services publics - Gaz réglementé (36)
- Services publics - diversifiés (50)
- Services de Télécommunication (173)
- Agences de Publicité (77)
- Publication (40)
- Diffusion (35)
- Divertissement (103)
- Contenu d'internet et information (81)
- Jeux électroniques et multimédia (121)
- Forage pétrolier et gazier (13)
- Exploration et Production du Pétrole et Gaz (197)
- Pétrole et Gaz Intégrés (47)
- Pétrole et Gaz-Midstream (39)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (81)
- Charbon thermique (37)
- Uranium (29)
- Aérospatial et Défense (99)
- Services aux entreprises spécialisées (79)
- Services d’experts-conseils (25)
- Services de location (39)
- Services de sécurité et de protection (33)
- Services de dotation en personnel et d’emploi (43)
- Conglomérats (103)
- Ingénierie et Construction (182)
- Opérations d'infrastructure (19)
- Produits de construction et équipement (65)
- Machinerie agricole et de construction lourde (70)
- Distribution industrielle (47)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (249)
- Fabrication de métal (38)
- Les contrôles de la pollution et de traitement (41)
- Outils et accessoires (31)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (28)
- Compagnies aériennes (47)
- Chemins de fer (44)
- Transport maritime (97)
- Camionnage (15)
- Fret et logistique intégrés (47)
- Gestion des déchets (55)
- Services des technologies de l'information (183)
- Logiciel - Application (307)
- Logiciel - Infrastructure (160)
- Matériel de communication (107)
- Matériel Informatique (58)
- Produits électroniques à l'usage des consommateurs (44)
- Composants électroniques (94)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (52)
- Equipements et matériaux semi-conducteurs (59)
- Semi-conducteurs (88)
- Solaire (43)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SLM Corp SM1.SG | €23.00 25.14 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Tatemono Co Ltd T6R.SG | €19.10 20.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern Airlines Co Ltd ZNHH.SG | €0.60 0.65 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.65 USD | €0.60 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mohawk Industries Inc MWK.MU | €93.00 101.66 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €93.00 101.66 USD | €93.00 101.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Secunet Security Networks AG YSN.BE | €183.00 200.04 USD |
+3.04
|
€0.00 0 USD | €0.00 0 USD | €182.20 199.17 USD | €183.00 200.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Getlink SE TNU3.SG | €15.74 17.21 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €15.74 17.21 USD | €15.74 17.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McPhy Energy SA M6P.SG | €0.09 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ynvisible Interactive Inc 1XNA.MU | €0.07 0.08 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Austevoll Seafood ASA Z85.HA | €8.06 8.81 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €8.06 8.81 USD | €8.06 8.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amphenol Corp XPH.HA | €115.72 126.5 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €115.72 126.5 USD | €115.72 126.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verona Pharma PLC I9SA.BE | €91.40 99.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corcept Therapeutics Inc HTD.MU | €68.42 74.79 USD |
-3.53
|
€0.00 0 USD | €0.00 0 USD | €68.42 74.79 USD | €68.42 74.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visible Gold Mines Inc 3V41.DU | €0.08 0.09 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ernst Russ AG HXCK.DU | €6.92 7.56 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €6.88 7.52 USD | €6.98 7.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cal-Maine Foods Inc CM2.MU | €69.96 76.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €69.96 76.48 USD | €69.96 76.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medios AG ILM1.HA | €14.44 15.78 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €14.44 15.78 USD | €14.44 15.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Cement Holdings Ltd C44.SG | €0.16 0.17 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bausch Health Companies Inc BVF.DU | €5.89 6.55 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.51 USD | €5.99 6.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceylon Graphite Corp CCY.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pyrum Innovations AG PYR.MU | €28.70 31.37 USD |
-11.15
|
€0.00 0 USD | €0.00 0 USD | €28.70 31.37 USD | €29.90 32.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graphene Manufacturing Group Ltd 0GF.DU | €1.05 1.15 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.15 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netcompany Group A/S 60N.DU | €47.30 51.71 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €47.02 51.4 USD | €47.38 51.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TELUS International (Cda) Inc 5Z9.F | €3.64 3.98 USD |
-1.09
|
€0.00 0 USD | €122.00 133.36 USD | €3.64 3.98 USD | €3.64 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sage Group (The) PLC SGK1.BE | €12.44 13.6 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €12.44 13.6 USD | €12.44 13.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indutrade AB I1M.BE | €22.04 24.09 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €21.88 23.92 USD | €22.04 24.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barratt Developments PLC 3BA.DU | €4.32 4.72 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €4.29 4.69 USD | €4.32 4.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resorttrust Inc 5FY.MU | €10.80 11.81 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pandora A/S 3P7.DU | €93.88 102.62 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €93.68 102.4 USD | €93.96 102.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICU Medical Inc IC7.BE | €124.00 135.55 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €124.00 135.55 USD | €124.00 135.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petrofac Ltd P2F.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| voestalpine AG VASS.MU | €7.50 8.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dominion Energy Inc DOD.DU | €50.30 54.98 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €50.07 54.73 USD | €50.30 54.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hansard Global PLC H9G.BE | €0.52 0.57 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ahlers AG AAH.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Wintermar Offshore Marine Tbk W6O.SG | €0.02 0.02 USD |
+4.65
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hims & Hers Health Inc 82W.BE | €29.10 31.81 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €28.69 31.36 USD | €29.12 31.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VERBIO Vereinigte BioEnergie AG VBK.BE | €21.00 22.96 USD |
+5.69
|
€0.00 0 USD | €0.00 0 USD | €19.88 21.73 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scandium International Mining Corp 0E6.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Open Text Corp OTX.MU | €28.22 30.85 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €28.18 30.8 USD | €28.22 30.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayer AG BAYN.DU | €36.92 40.35 USD |
+1.28
|
€0.00 0 USD | €1.02K 1.11K USD | €36.31 39.69 USD | €36.92 40.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AHT Syngas Technology NV 3SQ1.MU | €2.22 2.43 USD |
+36.2
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.16 USD | €2.22 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wells Fargo & Co NWT.BE | €80.30 87.78 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €79.83 87.26 USD | €80.30 87.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioCryst Pharmaceuticals Inc BO1.MU | €6.55 7.16 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €6.54 7.15 USD | €6.55 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Vanadium Ltd JT71.MU | €0.13 0.14 USD |
-5.76
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kenorland Minerals Ltd 3WQ0.BE | €1.70 1.86 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.86 USD | €1.71 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mothercare PLC MTR.BE | €0.03 0.03 USD |
-14.93
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hochtief AG HOT.HA | €332.60 363.58 USD |
+0.79
|
€0.00 0 USD | €3.00 3.28 USD | €332.60 363.58 USD | €332.60 363.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tuscan Holdings Corp II 62N.F | €9.97 10.9 USD |
0
|
€0.00 0 USD | €200.00 218.63 USD | €9.97 10.9 USD | €9.97 10.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tarkett SA 1T9.BE | €16.85 18.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithium Australia Ltd 3MW.BE | €0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0072 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PennantPark Floating Rate Capital Ltd 22P.BE | €7.78 8.5 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.47 USD | €7.78 8.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fabrinet FAN.DU | €396.50 433.43 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €396.50 433.43 USD | €397.40 434.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KWS SAAT SE & Co KGaA KWS.HM | €70.50 74.44 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €68.10 74.44 USD | €68.10 74.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambea AB 6MA.BE | €13.04 14.25 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €12.99 14.2 USD | €13.05 14.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Versarien PLC 9RV.BE | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 88 Energy Ltd POQ.BE | €0.00 0.0019 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| News Corp NC0.DU | €22.00 24.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yara International ASA IU2.MU | €34.97 38.23 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €34.88 38.13 USD | €34.97 38.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oxford Instruments PLC OX3.SG | €23.00 25.14 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PennantPark Floating Rate Capital Ltd 22P.MU | €7.77 8.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.77 8.49 USD | €7.77 8.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CGX Energy Inc GXCN.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KBC Group SA/NV KDB.DU | €111.80 122.21 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €110.70 121.01 USD | €111.80 122.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HighPeak Energy Inc 58R.MU | €4.00 4.37 USD |
+9.89
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.35 USD | €4.00 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akbank TAS AKB2.MU | €2.66 2.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cegedim SA C7E.MU | €13.55 14.81 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €13.55 14.81 USD | €13.55 14.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arizona Lithium Ltd UDE0.SG | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGC Inc SHJ.MU | €28.40 31.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scout24 SE G24.MU | €85.80 93.79 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €85.70 93.68 USD | €85.80 93.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OHB SE OHB.SG | €117.00 127.9 USD |
-2.9
|
€0.00 0 USD | €60.00 65.59 USD | €115.50 126.26 USD | €122.00 133.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WidePoint Corp ZMX1.MU | €4.60 5.03 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.03 USD | €4.60 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MCOT PCL OLU1.SG | €0.07 0.08 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Data Modul AG DAM.MU | €28.80 31.48 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Permian Basin Royalty Trust P0BR.BE | €14.40 15.74 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Memphasys Ltd IG7.MU | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui & Co Ltd MTS1.DU | €25.24 27.59 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €25.18 27.53 USD | €25.24 27.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allgeier SE AEIN.HM | €21.00 22.74 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ebara Corp EAR.SG | €19.87 21.72 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €19.87 21.72 USD | €19.87 21.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Odfjell Technology Ltd ND4.SG | €4.49 4.9 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €4.49 4.9 USD | €4.49 4.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Covivio SA F5D0.SG | €13.00 14.21 USD |
-5.8
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonduelle SA BDU.SG | €10.06 11.39 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €10.42 11.39 USD | €10.42 11.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCM Beteiligungs AG RCMN.HM | €1.20 1.3 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.3 USD | €1.19 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microchip Technology Inc MCP.HA | €54.64 59.73 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €54.64 59.73 USD | €54.64 59.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Fur Tirol und Vorarlberg AG ZTY.SG | €72.00 68.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €63.00 68.87 USD | €63.00 68.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DNB Bank ASA D1NC.BE | €23.79 26.01 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €23.69 25.9 USD | €23.84 26.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Of China Ltd W8V.BE | €0.49 0.53 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PEH Wertpapier AG PEH.MU | €25.60 27.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.60 27.98 USD | €25.60 27.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boot Barn Holdings Inc OBB.MU | €153.00 167.25 USD |
-3.77
|
€0.00 0 USD | €0.00 0 USD | €153.00 167.25 USD | €153.00 167.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Motor Products Inc SRU.BE | €31.40 34.32 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palantir Technologies Inc PTX.BE | €156.00 170.53 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €156.00 170.53 USD | €156.00 170.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDEXX Laboratories Inc IX1.MU | €586.20 640.8 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €586.20 640.8 USD | €586.20 640.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyowa Kirin Co Ltd KY4.SG | €13.70 14.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harvard Bioscience Inc HBI.DU | €0.52 0.57 USD |
-6.31
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.57 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Millicom International Cellular SA M4M.HA | €26.72 29.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.72 29.21 USD | €26.72 29.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inventiva SA 6IVA.BE | €4.92 5.38 USD |
+26.15
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.68 USD | €4.94 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio-Gate AG BIG1.BE | €0.82 0.89 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.89 USD | €0.83 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manganese X Energy Corp 9SC.BE | €0.08 0.09 USD |
+6.4
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Editas Medicine Inc 8EM.MU | €1.79 1.96 USD |
-5.34
|
€0.00 0 USD | €0.00 0 USD | €1.79 1.96 USD | €1.83 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ernst Russ AG HXCK.HM | €7.08 7.74 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €7.08 7.74 USD | €7.08 7.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FinecoBank SpA ZS3.BE | €22.17 24.23 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €21.99 24.04 USD | €22.17 24.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Majestic Silver Corp FMV.HM | €14.92 15.7 USD |
+11.26
|
€0.00 0 USD | €0.00 0 USD | €14.37 15.7 USD | €14.37 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||