Page de résultat 153 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44840)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1900)
- Biens de consommation cycliques (1464)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (216)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (658)
- Or (398)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (102)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (68)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fox Factory Holding Corp FF0.SG | $21.58 23.59 USD |
-3.05
|
$0 0 USD | $0 0 USD | $21.58 23.59 USD | $21.58 23.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Alector Inc 0Z2.MU | $1.33 1.45 USD |
0
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Ribbon Communications Inc NU42.BE | $3.32 3.63 USD |
+1.84
|
$0 0 USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Strata Skin Sciences Inc E2OM.BE | $2.76 3.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Andersons Inc AKG.BE | $32.18 35.18 USD |
+0.5
|
$0 0 USD | $0 0 USD | $32.18 35.18 USD | $32.18 35.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Yongda Automobiles Services Holdings Ltd 1CY.SG | $0.2399 0.26 USD |
+1.71
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| CTS Eventim AG & Co. KGaA EVD0.MU | $26.2 28.64 USD |
-1.5
|
$0 0 USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Alligator Bioscience AB (publ) 7AL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Atari SA IFGA.BE | $0.17 0.19 USD |
-6.03
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Trelleborg AB TLLB.BE | $31.2 34.11 USD |
-0.89
|
$0 0 USD | $0 0 USD | $31.09 33.99 USD | $31.65 34.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Agios Pharmaceuticals Inc 8AP.MU | $30.4 33.23 USD |
0
|
$0 0 USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenable Holdings Inc TE7.BE | $28.39 31.03 USD |
+2.86
|
$0 0 USD | $0 0 USD | $28.39 31.03 USD | $28.39 31.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Progressive Corp PGV.DU | $230.35 251.8 USD |
+0.7
|
$0 0 USD | $0 0 USD | $230.35 251.8 USD | $230.35 251.8 USD | $0 0 USD | 0 | $0 0 USD | |
| KLX Energy Services Holdings Inc KX4A.MU | $2.42 2.65 USD |
+7.08
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&T Inc SOBA.DU | $24.09 26.33 USD |
+0.1
|
$0 0 USD | $0 0 USD | $23.98 26.21 USD | $24.09 26.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt SE SIX2.MU | $75.55 82.59 USD |
-1.82
|
$0 0 USD | $0 0 USD | $75.55 82.59 USD | $75.55 82.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomura Real Estate Holdings Inc N9U.BE | $5.1 5.57 USD |
+0.99
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Robin Gourmet Burgers Inc RRN.SG | $4.46 4.88 USD |
+0.45
|
$0 0 USD | $0 0 USD | $4.46 4.88 USD | $4.46 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
| PLDT Inc PLO.DU | $19 20.77 USD |
+3.26
|
$0 0 USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Group Ltd 4M4.MU | $120.38 131.59 USD |
0
|
$0 0 USD | $0 0 USD | $120.38 131.59 USD | $120.38 131.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Kong and China Gas Co Ltd HCG.SG | $0.7199 0.79 USD |
-0.39
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Hydro ASA NOH1.HA | $4.91 5.36 USD |
+0.22
|
$0 0 USD | $0 0 USD | $4.91 5.36 USD | $4.91 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino Land Co Ltd SNO.BE | $0.9 0.98 USD |
+0.56
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Signify NV G14.DU | $22.56 24.66 USD |
-0.79
|
$0 0 USD | $0 0 USD | $22.56 24.66 USD | $22.56 24.66 USD | $0 0 USD | 0 | $0 0 USD | |
| PVA TePla AG TPE.MU | $18.81 20.56 USD |
-1.57
|
$0 0 USD | $0 0 USD | $18.81 20.56 USD | $18.81 20.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Raiffeisen Bank International AG RAW.HA | $25.14 27.48 USD |
-0.48
|
$0 0 USD | $0 0 USD | $25.14 27.48 USD | $25.14 27.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Eifelhoehen-Klinik AG EIF.SG | $1.47 1.61 USD |
+1.38
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Aqua Bio Technology ASA 3FZ.F | $0.07 0.08 USD |
+12.89
|
$0 0 USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Cogelec SA 5TL.BE | $25.3 27.66 USD |
+1.61
|
$0 0 USD | $0 0 USD | $25.3 27.66 USD | $25.3 27.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Seche Environnement SA SCB.MU | $95.8 104.72 USD |
-0.42
|
$0 0 USD | $0 0 USD | $95.8 104.72 USD | $95.8 104.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt Leasing SE LNSX.DU | $8.95 9.78 USD |
-0.56
|
$0 0 USD | $0 0 USD | $8.95 9.78 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Bath & Body Works Inc LTD0.BE | $23.42 25.6 USD |
+5.97
|
$0 0 USD | $0 0 USD | $23.42 25.6 USD | $23.42 25.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivanco Gruppe AG VG0K.BE | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| International Consolidated Airlines Group SA INR.MU | $3.62 3.96 USD |
-1.17
|
$0 0 USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| GameStop Corp GS2C.MU | $20.07 21.94 USD |
-0.02
|
$0 0 USD | $0 0 USD | $20.07 21.94 USD | $20.07 21.94 USD | $0 0 USD | 0 | $0 0 USD | |
| SVB Financial Group SV4.HA | $0.33 0.36 USD |
0
|
$0 0 USD | $60 65.59 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Simon Property Group Inc SQI.HA | $135.95 148.61 USD |
-0.69
|
$0 0 USD | $0 0 USD | $135.95 148.61 USD | $135.95 148.61 USD | $0 0 USD | 0 | $0 0 USD | |
| ADVA Optical Networking SE ADV.HM | $20.6 22.52 USD |
-0.48
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultra Clean Holdings Inc UCE.MU | $17.7 19.35 USD |
0
|
$0 0 USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Conduent Inc 4C0.HA | $2.32 2.54 USD |
-4.13
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| ZTO Express (Cayman) Inc ZTOA.BE | $14.9 16.29 USD |
-1.97
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Creative Technology Ltd CTL.SG | $0.51 0.56 USD |
-10.53
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| GameStop Corp GS2C.DU | $20.03 21.9 USD |
-0.32
|
$0 0 USD | $1K 1.09K USD | $20.02 21.88 USD | $20.14 22.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Demant A/S WDH1.DU | $36.92 40.36 USD |
+0.54
|
$0 0 USD | $0 0 USD | $36.92 40.36 USD | $37.1 40.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Magnesium Corp 3WM.BE | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Continental AG CONA.MU | $7.5 8.2 USD |
0
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Minehub Technologies Inc 2RS.MU | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Intercontinental Exchange Inc IC2.MU | $156.74 171.34 USD |
+0.99
|
$0 0 USD | $0 0 USD | $156.74 171.34 USD | $156.74 171.34 USD | $0 0 USD | 0 | $0 0 USD | |
| KlaraBo Sverige AB F5H.BE | $1.49 1.63 USD |
-0.53
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd M3G.BE | $0.05 0.06 USD |
-5.98
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Shandong Xinhua Pharmaceutical Co Ltd XIN.SG | $0.68 0.74 USD |
-4.23
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Stanley Black & Decker Inc SWF.HA | $55.7 60.89 USD |
-0.89
|
$0 0 USD | $0 0 USD | $55.7 60.89 USD | $55.7 60.89 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Airlines Co Ltd ZNHH.BE | $0.4199 0.45 USD |
+0.05
|
$0 0 USD | $0 0 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Kuaishou Technology 5Y0.MU | $6.27 6.86 USD |
-3.02
|
$0 0 USD | $0 0 USD | $6.27 6.86 USD | $6.27 6.86 USD | $0 0 USD | 0 | $0 0 USD | |
| China Everbright Bank Co Ltd C0V.MU | $0.4199 0.46 USD |
+0.96
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxford Industries Inc OXD.BE | $36.6 40.01 USD |
+1.67
|
$0 0 USD | $0 0 USD | $36.6 40.01 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Agora Inc 9AG1.DU | $3.22 3.52 USD |
0
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Corning Inc GLW.SG | $43.77 47.85 USD |
+0.44
|
$0 0 USD | $0 0 USD | $43.77 47.85 USD | $43.77 47.85 USD | $0 0 USD | 0 | $0 0 USD | |
| National Healthcare Corp HTW.BE | $88 96.2 USD |
0
|
$0 0 USD | $0 0 USD | $88 96.2 USD | $88 96.2 USD | $0 0 USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.BE | $1.62 1.77 USD |
+0.62
|
$0 0 USD | $0 0 USD | $1.61 1.76 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuel Tech Inc FUE1.SG | $1.74 1.9 USD |
-1.14
|
$0 0 USD | $0 0 USD | $1.74 1.9 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Bouygues BYG.MU | $37.65 41.16 USD |
-0.84
|
$0 0 USD | $0 0 USD | $37.65 41.16 USD | $37.65 41.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ORIX Corp OIX.BE | $18.4 20.11 USD |
+0.55
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Proteome Sciences PLC PI2.MU | $0.02999 0.03 USD |
+3.7
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Designer Brands Inc D9W.DU | $2 2.19 USD |
-2.91
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Zanaga Iron Ore Co Ltd 6ZA.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| LivaNova PLC LIA.MU | $38.8 42.41 USD |
-2.02
|
$0 0 USD | $0 0 USD | $38.8 42.41 USD | $38.8 42.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Industries Ltd RLI.SG | $56.8 62.09 USD |
0
|
$0 0 USD | $0 0 USD | $56.8 62.09 USD | $56.8 62.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui O.S.K. Lines Ltd MILA.BE | $28.92 31.61 USD |
-2.89
|
$0 0 USD | $0 0 USD | $28.87 31.56 USD | $28.95 31.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Balta Group NV BDB.SG | $0.6999 0.76 USD |
+1.46
|
$0 0 USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Balfour Beatty PLC BIH.BE | $5.8 6.34 USD |
-0.85
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| DNO ASA NK1A.SG | $1.21 1.32 USD |
+0.08
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Guerbet SA 4G8.BE | $21.05 23.01 USD |
+2.68
|
$0 0 USD | $0 0 USD | $21.05 23.01 USD | $21.05 23.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Asset Management Ltd PIJ.BE | $0.28 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Sekisui House Ltd SPH1.DU | $18.1 19.79 USD |
+2.26
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Localiza Rent A Car SA 1LOA.BE | $6.9 7.54 USD |
-2.13
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Steico SE ST5.HM | $21.85 23.89 USD |
+7.9
|
$0 0 USD | $0 0 USD | $21.85 23.89 USD | $21.85 23.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Grammer AG GMM.BE | $6.55 7.16 USD |
+3.15
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Banxa Holdings Inc AC00.DU | $0.4799 0.52 USD |
-4.8
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA MUT3.DU | $16.4 17.93 USD |
+3.14
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| TGS ASA TGC.DU | $7.74 8.46 USD |
+3.9
|
$0 0 USD | $0 0 USD | $7.74 8.46 USD | $7.74 8.46 USD | $0 0 USD | 0 | $0 0 USD | |
| SSR Mining Inc. ZSV1.F | $0 0 USD |
0
|
$0 0 USD | $320 349.8 USD | $9.1 9.95 USD | $9.1 9.95 USD | $0 0 USD | 0 | -$1.14 -1.2 USD | |
| Patriot One Technologies Inc 0PL.SG | $0.2099 0.23 USD |
-3.64
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold-Zack AG GOZ2.DU | $0.005 0.0054 USD |
0
|
$0 0 USD | $60 65.59 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOWA.BE | $8.8 9.62 USD |
-1.68
|
$0 0 USD | $0 0 USD | $8.8 9.62 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
| RaySearch Laboratories AB 27R.DU | $27.55 30.12 USD |
+0.36
|
$0 0 USD | $0 0 USD | $26.95 29.46 USD | $27.55 30.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo Pacific Group PLC HGR.BE | $0.77 0.84 USD |
-0.65
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Intertainment AG ITN.SG | $0.5799 0.63 USD |
+2.12
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5799 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Antero Midstream Corp 5711.DU | $15.7 17.16 USD |
0
|
$0 0 USD | $0 0 USD | $15.3 16.72 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Eutelsat Communications E3B.SG | $2.37 2.59 USD |
+2.82
|
$0 0 USD | $400 437.25 USD | $2.37 2.59 USD | $2.44 2.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Vintage Wine Estates Inc 8HQ.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Primag AG P9R.SG | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| RPC Inc RLD.MU | $4.46 4.88 USD |
+2.76
|
$0 0 USD | $0 0 USD | $4.46 4.88 USD | $4.46 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Snam SpA SNM.HM | $5.24 5.73 USD |
-0.23
|
$0 0 USD | $0 0 USD | $5.24 5.73 USD | $5.24 5.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Agfa-Gevaert NV AGE.DU | $1.03 1.13 USD |
+1.38
|
$0 0 USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SA SNW.MU | $84.85 92.75 USD |
-0.12
|
$0 0 USD | $0 0 USD | $84.85 92.75 USD | $84.85 92.75 USD | $0 0 USD | 0 | $0 0 USD | |
| CGX Energy Inc GXCN.SG | $0.04 0.05 USD |
-7.29
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Aviva PLC GU8.DU | $5.75 6.29 USD |
0
|
$0 0 USD | $150 163.97 USD | $4.68 5.12 USD | $6.26 6.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Shiseido Co Ltd SHD.BE | $14.78 16.15 USD |
+0.68
|
$0 0 USD | $0 0 USD | $14.73 16.1 USD | $14.81 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.HA | $30 32.79 USD |
-0.56
|
$0 0 USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||