Sector: Bienes raíces Área de negocio: Sociedad Inmobiliaria-Oficina Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (54)
- Australia (5)
- Austria (3)
- Brasil (8)
- Canadá (6)
- Francia (7)
- Alemania (29)
- Grecia (2)
- Hong Kong (1)
- India (3)
- Israel (1)
- Japón (11)
- Malasia (3)
- México (1)
- Países Bajos (1)
- Singapur (8)
- Sudáfrica (1)
- Corea del Sur (2)
- España (2)
- Tailandia (3)
- Turquía (1)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Bienes raíces (168)
- {{item.name}}
- Todos los sectores
- Bienes raíces (168)
Sociedad Inmobiliaria-Oficina (168)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BXP BXP | $72.15 — |
+0.56
|
$12.75B — | $454.63K — | $71.57 — | $72.35 — | $12.75B — | 0 | -$0.03 — | |
| Alexandria Real Estate Equities ARE | $71.72 — |
+0.7
|
$12.41B — | $656.16K — | $71.01 — | $71.97 — | $12.41B — | 94.36 | $0.76 — | |
| Vornado Realty Trust VNO-PL | $17.71 — |
+0.65
|
$9.78B — | $6.42K — | $17.66 — | $17.77 — | $9.78B — | 27.49 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17.09 — |
+0.67
|
$9.62B — | $3.73K — | $17.06 — | $17.19 — | $9.62B — | 26.54 | $0.64 — | |
| Vornado Realty Trust VNO | $40.68 — |
+0.49
|
$8.49B — | $505.69K — | $40.31 — | $41.07 — | $8.49B — | 78.23 | $0.52 — | |
| Gecina 0OPE.IL | $94.08 102.84 USD |
+0.05
|
$7.37B 8.06B USD | $33.76K 36.9K USD | $92.99 101.65 USD | $94.4 103.19 USD | $7.37B 8.06B USD | 0 | -$13.56 -14.8 USD | |
| Gecina GFC.PA | $94 102.75 USD |
-0.21
|
$7.06B 7.72B USD | $149.95K 163.92K USD | $92.85 101.5 USD | $94.45 103.25 USD | $7.06B 7.72B USD | 22.48 | $4.18 4.57 USD | |
| SL Green Realty Corp. SLG-PI | $21.82 — |
+0.18
|
$6.34B — | $6.89K — | $21.8 — | $21.9 — | $6.34B — | 3.22 | $6.77 — | |
| Cousins Properties Incorporated CUZ | $30.53 — |
+1.09
|
$5.13B — | $453.3K — | $30.09 — | $30.68 — | $5.13B — | 92.51 | $0.33 — | |
| SL Green Realty SLG | $65.14 — |
+0.95
|
$4.95B — | $285.05K — | $64.44 — | $65.41 — | $4.95B — | 0 | -$0.42 — | |
| DEXUS DXS.AX | $6.81 4.51 USD |
-1.02
|
$7.32B 4.85B USD | $3.95M 2.62M USD | $6.8 4.5 USD | $6.91 4.57 USD | $7.32B 4.85B USD | 0 | -$0.9 -0.5 USD | |
| Kilroy Realty KRC | $35.22 — |
+0.6
|
$4.21B — | $245.45K — | $34.86 — | $35.6 — | $4.21B — | 20.96 | $1.68 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.93 6.48 USD |
+0.94
|
$3.64B 3.97B USD | $602.32K 658.41K USD | $5.86 6.4 USD | $5.94 6.49 USD | $3.64B 3.97B USD | 11.84 | $0.5 0.55 USD | |
| Keppel DC REIT AJBU.SI | $2.33 1.75 USD |
+0.87
|
$5.26B 3.94B USD | $7.42M 5.56M USD | $2.31 1.73 USD | $2.35 1.76 USD | $5.26B 3.94B USD | 13.70 | $0.17 0.13 USD | |
| Highwoods Properties HIW | $31.93 — |
+1.54
|
$3.51B — | $284.54K — | $31.44 — | $31.98 — | $3.51B — | 19.95 | $1.6 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.88 6.42 USD |
+0.17
|
$3.12B 3.41B USD | $57.09K 62.41K USD | $5.86 6.41 USD | $5.94 6.49 USD | $3.12B 3.41B USD | 0 | -$1.3 -1.4 USD | |
| Douglas Emmett DEI | $14.89 — |
+0.57
|
$3.02B — | $251.58K — | $14.73 — | $14.98 — | $3.02B — | 46.51 | $0.32 — | |
| Keppel REIT K71U.SI | $0.89 0.66 USD |
+1.14
|
$3.43B 2.57B USD | $5.03M 3.77M USD | $0.88 0.66 USD | $0.89 0.66 USD | $3.43B 2.57B USD | 29.50 | $0.03 0.02 USD | |
| Empire State Realty OP, L.P ESBA | $8.56 — |
+1.18
|
$2.36B — | $390 — | $8.56 — | $8.56 — | $2.36B — | 28.53 | $0.3 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $16.9 12.54 USD |
+0.36
|
$2.36B 1.75B USD | $78.26K 58.07K USD | $16.81 12.47 USD | $16.94 12.57 USD | $2.36B 1.75B USD | 0 | -$3.09 -2.2 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $12.4 — |
-0.96
|
$1.74B — | $355 — | $12.4 — | $12.5 — | $1.74B — | 0 | -$2.27 — | |
| Paramount PGRE | $6.41 — |
+0.39
|
$1.52B — | $553.42K — | $6.36 — | $6.45 — | $1.52B — | 0 | -$0.31 — | |
| JBG SMITH Properties JBGS | $18.07 — |
-0.93
|
$1.36B — | $2.19M — | $18.06 — | $18.5 — | $1.36B — | 0 | -$1.85 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2899 0.22 USD |
0
|
$1.6B 1.2B USD | $2.02M 1.51M USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $1.6B 1.2B USD | 0 | -$0.01 -0.007 USD | |
| Easterly Government Properties DEA | $22.95 — |
+0.97
|
$1.16B — | $173.04K — | $22.6 — | $23.01 — | $1.16B — | 55.97 | $0.41 — | |
| Hudson Pacific Properties HPP | $2.83 — |
+2.36
|
$1.09B — | $8.4M — | $2.68 — | $2.86 — | $1.09B — | 0 | -$2.74 — | |
| Piedmont Office Realty Trust PDM | $7.46 — |
+0.88
|
$927.46M — | $319.76K — | $7.35 — | $7.5 — | $927.46M — | 0 | -$0.5 — | |
| Brandywine Realty Trust BDN | $4.42 — |
0
|
$766.72M — | $605.29K — | $4.41 — | $4.46 — | $766.72M — | 0 | -$1.2 — | |
| Cromwell Property Group CMW.AX | $0.3499 0.23 USD |
0
|
$903.52M 598M USD | $6.28M 4.16M USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $903.52M 598M USD | 0 | -$0.07 -0.04 USD | |
| Centuria Office REIT COF.AX | $1.23 0.81 USD |
-1.2
|
$743.68M 492.21M USD | $1.44M 952.86K USD | $1.23 0.81 USD | $1.25 0.82 USD | $743.68M 492.21M USD | 0 | -$0.28 -0.1 USD | |
| NSI N.V. NSI.AS | $23.45 25.63 USD |
+0.43
|
$448.38M 490.14M USD | $13.73K 15.01K USD | $23.15 25.31 USD | $23.45 25.63 USD | $448.38M 490.14M USD | 37.22 | $0.63 0.69 USD | |
| Postal Realty Trust PSTL | $15.06 — |
+0.27
|
$460.71M — | $37.54K — | $14.89 — | $15.07 — | $460.71M — | 53.78 | $0.28 — | |
| City Office REIT, Inc. CIO-PA | $18.86 — |
+0.39
|
$356.13M — | $1.5K — | $18.74 — | $18.9 — | $356.13M — | 1.84 | $10.22 — | |
| IREIT Global UD1U.SI | $0.2999 0.22 USD |
0
|
$396.73M 297.33M USD | $308K 230.83K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $396.73M 297.33M USD | 29.50 | $0.01 0.007 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.5699 0.12 USD |
0
|
$1.36B 289.04M USD | $126.6K 26.92K USD | $0.56 0.12 USD | $0.5699 0.12 USD | $1.36B 289.04M USD | 18.83 | $0.03 0.006 USD | |
| Elite UK REIT MXNU.SI | $0.33 0.42 USD |
0
|
$193.8M 247.86M USD | $96.5K 123.42K USD | $0.33 0.42 USD | $0.33 0.42 USD | $193.8M 247.86M USD | 8.12 | $0.04 0.05 USD | |
| GDI Property Group GDI.AX | $0.6899 0.45 USD |
+0.74
|
$368.15M 243.66M USD | $891.57K 590.09K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $368.15M 243.66M USD | 13.69 | $0.05 0.03 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.65 2.71 USD |
+0.27
|
$324.58M 240.86M USD | $36.8K 27.31K USD | $3.63 2.69 USD | $3.67 2.72 USD | $324.58M 240.86M USD | 8.11 | $0.45 0.33 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $42.47 8.61 USD |
+0.35
|
$1.13B 229.3M USD | $9.44K 1.91K USD | $42.33 8.58 USD | $42.66 8.65 USD | $1.13B 229.3M USD | 16.65 | $2.55 0.52 USD | |
| City Office REIT CIO | $5.51 — |
+1.29
|
$222.37M — | $34.16K — | $5.39 — | $5.52 — | $222.37M — | 0 | -$0.66 — | |
| Sentral REIT 5123.KL | $0.78 0.16 USD |
+0.65
|
$926.51M 197M USD | $287.9K 61.22K USD | $0.77 0.16 USD | $0.78 0.16 USD | $926.51M 197M USD | 11.07 | $0.07 0.01 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $15.95 11.84 USD |
+0.31
|
$260.96M 193.65M USD | $17.55K 13.03K USD | $15.9 11.8 USD | $16.24 12.05 USD | $260.96M 193.65M USD | 0 | -$7.78 -5.7 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.19 — |
-1.6
|
$193.22M — | $190.7K — | $0.19 — | $0.19 — | $193.22M — | 0 | -$0.01 — | |
| Prime US REIT OXMU.SI | $0.14 — |
-0.69
|
$187.08M — | $277.6K — | $0.14 — | $0.1499 — | $187.08M — | 14.30 | $0.01 — | |
| Franklin Street Properties FSP | $1.69 — |
+0.02
|
$175.06M — | $381.51K — | $1.68 — | $1.72 — | $175.06M — | 0 | -$0.65 — | |
| CMC REIT 1503.HK | $1.21 0.15 USD |
+0.83
|
$1.36B 174.49M USD | $308K 39.38K USD | $1.19 0.15 USD | $1.21 0.15 USD | $1.36B 174.49M USD | 0 | -$0.17 -0.02 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.7 0.19 USD |
-0.74
|
$5.46B 153.61M USD | $109.63K 3.08K USD | $6.65 0.19 USD | $6.75 0.19 USD | $5.46B 153.61M USD | 11.35 | $0.59 0.02 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.59 2.83 USD |
+0.78
|
$115.23M 125.96M USD | $55.66K 60.84K USD | $2.55 2.79 USD | $2.59 2.83 USD | $115.23M 125.96M USD | 3.23 | $0.8 0.87 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.06 0.19 USD |
-1.94
|
$3.94B 123.7M USD | $2.29M 71.98K USD | $6.02 0.19 USD | $6.18 0.19 USD | $3.94B 123.7M USD | 0 | -$0.11 -0.003 USD | |
| Orion Properties ONL | $1.95 — |
-1.27
|
$109.3M — | $229.98K — | $1.94 — | $2.02 — | $109.3M — | 0 | -$1.54 — | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05999 — |
0
|
$108.37M — | $1.76M — | $0.05999 — | $0.05999 — | $108.37M — | 0 | -$0.1 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.38 6.96 USD |
-0.42
|
$135.05M 100.22M USD | $4.84K 3.59K USD | $9.35 6.94 USD | $9.42 6.99 USD | $135.05M 100.22M USD | 0 | -$1.79 -1.3 USD | |
| Acanthe Développement ACAN.PA | $0.34 0.37 USD |
+6.25
|
$56.4M 61.65M USD | $23.99K 26.22K USD | $0.33 0.36 USD | $0.34 0.37 USD | $56.4M 61.65M USD | 0 | -$0.03 -0.03 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.31 USD |
-1.04
|
$78.08M 51.68M USD | $293.57K 194.3K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $78.08M 51.68M USD | 0 | -$0.38 -0.2 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.2899 0.06 USD |
0
|
$142.35M 30.27M USD | $60K 12.76K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $142.35M 30.27M USD | 9.66 | $0.03 0.006 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.93 0.69 USD |
0
|
$31.25M 23.19M USD | $12 8.9 USD | $0.93 0.69 USD | $0.9599 0.71 USD | $31.25M 23.19M USD | 0 | -$1.61 -1.1 USD | |
| Office Properties Income Trust OPI | $0.25 — |
+9.44
|
$17.62M — | $1.34M — | $0.23 — | $0.26 — | $17.62M — | 0 | -$3.18 — | |
| Creative Media & Community Trust CMCT | $8.3 — |
-1.89
|
$6.26M — | $7.61K — | $8.3 — | $8.57 — | $6.26M — | 0 | -$325.5 — | |
| Hudson Pacific Properties HPP-PC | $14.9 — |
+0.4
|
$0 — | $6.64K — | $14.84 — | $14.98 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.54 — |
+0.4
|
$0 — | $84.27K — | $14.44 — | $14.55 — | $0 — | 22.57 | $0.64 — | |
| BXP, Inc. BOXP34.SA | $39.96 8.1 USD |
0
|
$69.66B 14.12B USD | $0 0 USD | $39.96 8.1 USD | $39.96 8.1 USD | $69.66B 14.12B USD | 0 | -$0.02 -0.004 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $98.7 20 USD |
+0.71
|
$68.3B 13.84B USD | $28 5.68 USD | $98.3 19.92 USD | $98.7 20 USD | $68.3B 13.84B USD | 94.00 | $1.05 0.21 USD | |
| BXP, Inc. BO9.F | $62.3 68.1 USD |
-0.19
|
$10.96B 11.98B USD | $20 21.86 USD | $62.3 68.1 USD | $62.3 68.1 USD | $10.96B 11.98B USD | 0 | -$0.02 -0.02 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $60.82 66.48 USD |
-1.23
|
$10.53B 11.52B USD | $17 18.58 USD | $60.82 66.48 USD | $62.9 68.76 USD | $10.53B 11.52B USD | 92.15 | $0.66 0.72 USD | |
| Vornado Realty Trust VNORP | $98 — |
+44.1
|
$10.45B — | $1 — | $98 — | $98 — | $10.45B — | 152.17 | $0.64 — | |
| Vornado Realty Trust V1NO34.SA | $230 46.62 USD |
0
|
$46.41B 9.41B USD | $0 0 USD | $230 46.62 USD | $230 46.62 USD | $46.41B 9.41B USD | 80.70 | $2.85 0.58 USD | |
| Vornado Realty Trust VO7.F | $35.34 38.63 USD |
+0.28
|
$7.33B 8.02B USD | $100 109.31 USD | $35.02 38.28 USD | $35.04 38.3 USD | $7.33B 8.02B USD | 78.53 | $0.45 0.49 USD | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$7.99B — | $5 — | $940 — | $940 — | $7.99B — | 25.05 | $37.51 — | |
| Gecina GFC.VI | $93.7 102.43 USD |
-0.27
|
$7.06B 7.72B USD | $0 0 USD | $92.9 101.55 USD | $94.2 102.97 USD | $7.06B 7.72B USD | 22.41 | $4.18 4.57 USD | |
| Gecina GI6A.F | $93.85 102.59 USD |
-0.58
|
$7.04B 7.69B USD | $37 40.45 USD | $93.85 102.59 USD | $93.95 102.7 USD | $7.04B 7.69B USD | 22.45 | $4.18 4.57 USD | |
| Nippon Building Fund Inc. 8951.T | $131,900 890.36 USD |
-0.83
|
$1.12T 7.57B USD | $23.89K 161.23 USD | $131,500 887.66 USD | $133,100 898.46 USD | $1.12T 7.57B USD | 24.36 | $5.41K 36.54 USD | |
| Gecina GECFF | $97 — |
-1.77
|
$7.34B — | $100 — | $97 — | $97 — | $7.34B — | 20.08 | $4.83 — | |
| Japan Real Estate Investment Corporation 8952.T | $119,500 806.66 USD |
-0.58
|
$850.16B 5.74B USD | $12.58K 84.91 USD | $119,000 803.28 USD | $120,400 812.73 USD | $850.16B 5.74B USD | 22.54 | $5.3K 35.78 USD | |
| SL Green Realty Corp. S1LG34.SA | $180.72 36.63 USD |
0
|
$26.95B 5.46B USD | $0 0 USD | $180.72 36.63 USD | $180.72 36.63 USD | $26.95B 5.46B USD | 0 | -$1.16 -0.2 USD | |
| DEXUS DEXSF | $4.37 — |
+10.21
|
$5.31B — | $456 — | $5.08 — | $5.08 — | $5.31B — | 0 | -$0.59 — | |
| Cousins Properties Incorporated CPZ1.F | $26.4 28.86 USD |
+0.76
|
$4.43B 4.85B USD | $475 519.24 USD | $26 28.42 USD | $26.2 28.64 USD | $4.43B 4.85B USD | 91.03 | $0.29 0.32 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $391.36 4.73 USD |
-0.07
|
$370.97B 4.49B USD | $4.67K 56.52 USD | $390.2 4.72 USD | $395.89 4.79 USD | $370.97B 4.49B USD | 22.81 | $17.15 0.21 USD | |
| ORIX JREIT ORXJF | $1,450 — |
+16.47
|
$4.21B — | $1 — | $1,450 — | $1,450 — | $4.21B — | 25.54 | $56.77 — | |
| Kilroy Realty Corporation KRC.F | $30.6 33.45 USD |
+0.66
|
$3.64B 3.98B USD | $54 59.03 USD | $30.2 33.01 USD | $30.4 33.23 USD | $3.64B 3.98B USD | 21.10 | $1.45 1.59 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.91 6.46 USD |
+0.94
|
$3.64B 3.97B USD | $0 0 USD | $5.88 6.42 USD | $5.92 6.47 USD | $3.64B 3.97B USD | 11.82 | $0.5 0.55 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.81 6.35 USD |
-0.77
|
$3.57B 3.91B USD | $100 109.31 USD | $5.81 6.35 USD | $5.81 6.35 USD | $3.57B 3.91B USD | 11.60 | $0.5 0.55 USD | |
| Société Foncière Lyonnaise FLY.PA | $75.2 82.2 USD |
-1.57
|
$3.23B 3.54B USD | $71 77.61 USD | $75.2 82.2 USD | $76.6 83.73 USD | $3.23B 3.54B USD | 15.63 | $4.81 5.26 USD | |
| ORIX JREIT Inc. 8954.T | $188,400 1271.75 USD |
-0.53
|
$519.98B 3.51B USD | $10.68K 72.09 USD | $187,900 1268.38 USD | $189,600 1279.85 USD | $519.98B 3.51B USD | 23.07 | $8.16K 55.1 USD | |
| Highwoods Properties, Inc. HQS.F | $27.4 29.95 USD |
+0.74
|
$3.02B 3.3B USD | $100 109.31 USD | $27.2 29.73 USD | $27.4 29.95 USD | $3.02B 3.3B USD | 19.85 | $1.38 1.51 USD | |
| COPT Defense Properties WX7.F | $24.8 27.11 USD |
0
|
$2.85B 3.12B USD | $49 53.56 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.85B 3.12B USD | 22.96 | $1.08 1.18 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $414.71 5.02 USD |
+0.31
|
$252.63B 3.06B USD | $4.67K 56.44 USD | $414 5.01 USD | $418 5.06 USD | $252.63B 3.06B USD | 51.70 | $8.02 0.1 USD | |
| Derwent London DWVYF | $22.9 — |
0
|
$3.01B — | $364 — | $22.9 — | $22.9 — | $3.01B — | 16.35 | $1.4 — | |
| Derwent London Plc DVK.F | $23 25.14 USD |
+0.88
|
$2.63B 2.88B USD | $10 10.93 USD | $22 24.05 USD | $23 25.14 USD | $2.63B 2.88B USD | 19.00 | $1.21 1.32 USD | |
| Douglas Emmett, Inc. D8K.F | $12.8 13.99 USD |
0
|
$2.6B 2.84B USD | $93 101.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.6B 2.84B USD | 45.71 | $0.28 0.31 USD | |
| Keppel REIT KREVF | $0.67 — |
0
|
$2.65B — | $400 — | $0.68 — | $0.68 — | $2.65B — | 33.54 | $0.02 — | |
| Empire State Realty OP, L.P. OGCP | $8.35 — |
0
|
$2.33B — | $466 — | $8.22 — | $8.47 — | $2.33B — | 27.83 | $0.3 — | |
| Empire State Realty OP, L.P. FISK | $8.3 — |
0
|
$2.33B — | $1.1K — | $8.47 — | $8.47 — | $2.33B — | 27.66 | $0.3 — | |
| Brookfield India Real Estate Trust BIRET.BO | $307.87 3.72 USD |
+0.08
|
$187.11B 2.26B USD | $7.99K 96.67 USD | $288 3.48 USD | $308.86 3.74 USD | $187.11B 2.26B USD | 84.81 | $3.63 0.04 USD | |
| Workspace WKPPF | $11.37 — |
+98.08
|
$2.18B — | $200 — | $6.18 — | $6.18 — | $2.18B — | 0 | -$0.24 — | |
| Daiwa Office Investment Corporation 8976.T | $318,000 2146.59 USD |
-0.16
|
$300.97B 2.03B USD | $1.15K 7.79 USD | $318,000 2146.59 USD | $320,000 2160.09 USD | $300.97B 2.03B USD | 22.58 | $14.08K 95.03 USD | |
| Great Portland Estates Plc G9KB.F | $4.12 4.5 USD |
+1.98
|
$1.7B 1.86B USD | $20 21.86 USD | $3.94 4.31 USD | $4.12 4.5 USD | $1.7B 1.86B USD | 11.77 | $0.35 0.38 USD | |
| MORI TRUST REIT, Inc. 8961.T | $69,000 465.77 USD |
+0.15
|
$245.64B 1.66B USD | $5.87K 39.62 USD | $68,700 463.74 USD | $69,300 467.79 USD | $245.64B 1.66B USD | 17.06 | $4.04K 27.3 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.9 6.45 USD |
0
|
$1.51B 1.65B USD | $1.16K 1.27K USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.51B 1.65B USD | 12.04 | $0.49 0.54 USD | |
| Hulic Reit, Inc. 3295.T | $154,900 1045.62 USD |
-0.32
|
$223.06B 1.51B USD | $2.34K 15.82 USD | $154,900 1045.62 USD | $156,200 1054.39 USD | $223.06B 1.51B USD | 19.93 | $7.77K 52.45 USD | |
| Great Portland Estates GPEAF | $3.64 — |
-28.35
|
$1.47B — | $200 — | $3.64 — | $3.64 — | $1.47B — | 8.87 | $0.41 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}