$3.56T
Сapitalización del mercado total
$123.77B
Volumen total
BTC 60.57%     ETH 9.23%
Predominio

Sector: Bienes raíces Área de negocio: Sociedad Inmobiliaria-Oficina Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alexandria Real Estate Equities  ARE $69.67
-0.98
$12.05B $1.31M $69.05 $70.56 $12.05B 91.67 $0.76
BXP  BXP $67.77
+1.01
$11.98B $1.39M $66.5 $67.85 $11.98B 0 -$0.03
Vornado Realty Trust  VNO-PL $17.52
0
$9.68B $32.32K $17.34 $17.54 $9.68B 27.20 $0.64
Vornado Realty Trust  VNO-PM $16.79
+0.31
$9.45B $14.13K $16.68 $16.8 $9.45B 26.07 $0.64
Gecina  0OPE.IL $95.8 104.72 USD
+0.03
$7.5B 8.2B USD $336 367.29 USD $95.65 104.56 USD $95.93 104.86 USD $7.5B 8.2B USD 0 -$13.56 -14.8 USD
Vornado Realty Trust  VNO $37.97
+0.13
$7.92B $1.26M $37.46 $38.21 $7.92B 73.01 $0.52
Gecina  GFC.PA $95.75 104.67 USD
-0.36
$7.09B 7.75B USD $3.56K 3.89K USD $95.65 104.56 USD $96.1 105.05 USD $7.09B 7.75B USD 22.90 $4.18 4.57 USD
SL Green Realty Corp.  SLG-PI $21.82
+0.23
$6.34B $6.35K $21.62 $21.82 $6.34B 3.22 $6.77
DEXUS  DXS.AX $6.98 4.62 USD
-0.99
$7.51B 4.97B USD $2.99M 1.98M USD $6.95 4.6 USD $7.21 4.77 USD $7.51B 4.97B USD 0 -$0.9 -0.5 USD
Cousins Properties Incorporated  CUZ $27.83
-0.07
$4.67B $1.86M $27.61 $27.89 $4.67B 84.33 $0.33
SL Green Realty  SLG $57.46
+0.95
$4.37B $922.26K $56.4 $57.93 $4.37B 0 -$0.42
Inmobiliaria Colonial, SOCIMI, S.A.  COL.MC $6.03 6.59 USD
+0.08
$3.71B 4.05B USD $74.02K 80.91K USD $5.99 6.55 USD $6.03 6.59 USD $3.71B 4.05B USD 11.37 $0.53 0.58 USD
Kilroy Realty  KRC $32.39
-0.22
$3.87B $1.13M $32.16 $32.65 $3.87B 19.27 $1.68
Keppel DC REIT  AJBU.SI $2.15 1.61 USD
-0.92
$4.85B 3.64B USD $4.83M 3.62M USD $2.14 1.6 USD $2.18 1.63 USD $4.85B 3.64B USD 12.64 $0.17 0.13 USD
Inmobiliaria Colonial, SOCIMI, S.A.  0RID.IL $6.03 6.59 USD
-0.08
$3.2B 3.5B USD $24 26.24 USD $6.03 6.59 USD $6.03 6.59 USD $3.2B 3.5B USD 0 -$1.3 -1.4 USD
Highwoods Properties  HIW $29.54
+0.1
$3.25B $1.19M $29.37 $29.68 $3.25B 18.46 $1.6
Douglas Emmett  DEI $14.22
-1.8
$2.89B $1.46M $14.19 $14.49 $2.89B 44.43 $0.32
Keppel REIT  K71U.SI $0.8599 0.64 USD
0
$3.32B 2.49B USD $1.72M 1.29M USD $0.8499 0.64 USD $0.8599 0.64 USD $3.32B 2.49B USD 28.50 $0.03 0.02 USD
Brookfield India Real Estate Trust  BIRET.BO $306.5 3.71 USD
+1.18
$186.28B 2.25B USD $1.03K 12.44 USD $304 3.68 USD $308 3.73 USD $186.28B 2.25B USD 84.20 $3.64 0.04 USD
Empire State Realty OP, L.P  ESBA $7.49
+0.94
$2.07B $3.79K $7.49 $7.6 $2.07B 24.96 $0.3
Allied Properties Real Estate Investment Trust  AP-UN.TO $15.61 11.58 USD
+0.45
$2.18B 1.62B USD $305.09K 226.4K USD $15.44 11.46 USD $15.62 11.59 USD $2.18B 1.62B USD 0 -$3.09 -2.2 USD
Allied Properties Real Estate Investment Trust  APYRF $11.28
-0.09
$1.58B $38 $11.28 $11.28 $1.58B 0 -$2.25
Paramount  PGRE $6.25
+2.29
$1.49B $2.2M $6.09 $6.26 $1.49B 0 -$0.31
JBG SMITH Properties  JBGS $17.24
0
$1.3B $994.17K $17.04 $17.28 $1.3B 0 -$1.85
OUE Real Estate Investment Trust  TS0U.SI $0.28 0.21 USD
-1.79
$1.51B 1.13B USD $569.1K 426.52K USD $0.28 0.21 USD $0.28 0.21 USD $1.51B 1.13B USD 0 -$0.01 -0.007 USD
Easterly Government Properties  DEA $21.8
-0.32
$1.1B $354.86K $21.69 $21.97 $1.1B 53.17 $0.41
Piedmont Office Realty Trust  PDM $6.97
+3.26
$867.12M $1.52M $6.72 $6.99 $867.12M 0 -$0.5
Brandywine Realty Trust  BDN $4.2
-0.71
$728.56M $1.75M $4.16 $4.22 $728.56M 0 -$1.2
Cromwell Property Group  CMW.AX $0.3699 0.24 USD
-1.35
$955.9M 632.67M USD $9.19M 6.08M USD $0.3599 0.24 USD $0.3699 0.25 USD $955.9M 632.67M USD 0 -$0.07 -0.04 USD
Centuria Office REIT  COF.AX $1.22 0.81 USD
-1.61
$728.75M 482.33M USD $472.04K 312.42K USD $1.22 0.8 USD $1.25 0.82 USD $728.75M 482.33M USD 0 -$0.28 -0.1 USD
NSI N.V.  NSI.AS $22.65 24.76 USD
0
$433.08M 473.42M USD $31.7K 34.65K USD $22.3 24.38 USD $22.7 24.81 USD $433.08M 473.42M USD 35.95 $0.63 0.69 USD
Fonciere Inea S.A.  INEA.PA $36.9 40.34 USD
0
$399.1M 436.27M USD $48 52.47 USD $36.9 40.34 USD $37.3 40.77 USD $399.1M 436.27M USD 0 -$0.28 -0.3 USD
Postal Realty Trust  PSTL $13.73
+1.63
$420.02M $156.94K $13.35 $13.77 $420.02M 49.03 $0.28
IREIT Global  UD1U.SI $0.3099 0.23 USD
+1.64
$416.9M 312.45M USD $1.99M 1.49M USD $0.3099 0.23 USD $0.3099 0.23 USD $416.9M 312.45M USD 31.00 $0.01 0.007 USD
IGB Commercial Real Estate Investment Trust  5299.KL $0.5699 0.12 USD
+1.79
$1.37B 291.6M USD $26.5K 5.63K USD $0.56 0.12 USD $0.5699 0.12 USD $1.37B 291.6M USD 19.00 $0.03 0.006 USD
Hudson Pacific Properties  HPP $1.93
-2.53
$282.68M $1.92M $1.87 $1.99 $282.68M 0 -$2.74
GDI Property Group  GDI.AX $0.6999 0.46 USD
0
$376.21M 249M USD $135.24K 89.51K USD $0.6999 0.46 USD $0.7199 0.47 USD $376.21M 249M USD 14.00 $0.05 0.03 USD
BTB Real Estate Investment Trust  BTB-UN.TO $3.57 2.65 USD
-0.83
$317.47M 235.58M USD $205.41K 152.43K USD $3.53 2.62 USD $3.61 2.68 USD $317.47M 235.58M USD 7.93 $0.45 0.33 USD
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund  BRCR11.SA $43.4 8.8 USD
+0.91
$1.16B 234.32M USD $0 0 USD $0 0 USD $0 0 USD $1.16B 234.32M USD 17.01 $2.55 0.52 USD
Elite UK REIT  MXNU.SI $0.2999 0.38 USD
-6.25
$178.89M 228.79M USD $436.5K 558.26K USD $0.2999 0.38 USD $0.32 0.41 USD $178.89M 228.79M USD 7.50 $0.04 0.05 USD
Keppel Pacific Oak US REIT  CMOU.SI $0.19
0
$197.4M $592.5K $0.19 $0.19 $197.4M 0 -$0.01
City Office REIT  CIO $4.8
-2.04
$193.72M $65.91K $4.8 $4.92 $193.72M 0 -$0.66
Sentral REIT  5123.KL $0.76 0.16 USD
0
$908.58M 193.19M USD $204.3K 43.44K USD $0.76 0.16 USD $0.76 0.16 USD $908.58M 193.19M USD 10.85 $0.07 0.01 USD
Franklin Street Properties  FSP $1.85
-1.07
$191.6M $527.09K $1.84 $1.88 $191.6M 0 -$0.65
Dream Office Real Estate Investment Trust  D-UN.TO $15.12 11.22 USD
+2.02
$247.38M 183.57M USD $98.97K 73.44K USD $14.52 10.77 USD $15.12 11.22 USD $247.38M 183.57M USD 0 -$7.78 -5.7 USD
Prime US REIT  OXMU.SI $0.14
+3.76
$180.54M $856.7K $0.13 $0.14 $180.54M 13.80 $0.01
CMC REIT  1503.HK $1.19 0.15 USD
0
$1.34B 171.61M USD $201K 25.7K USD $1.18 0.15 USD $1.21 0.15 USD $1.34B 171.61M USD 0 -$0.17 -0.02 USD
Golden Ventures Leasehold Real Estate Investment Trust  GVREIT.BK $6.75 0.19 USD
0
$5.5B 154.75M USD $82.61K 2.32K USD $6.75 0.19 USD $6.8 0.19 USD $5.5B 154.75M USD 11.44 $0.59 0.02 USD
BriQ Properties Real Estate Investment Company  BRIQ.AT $2.77 3.03 USD
-0.36
$123.24M 134.71M USD $14.24K 15.57K USD $2.76 3.02 USD $2.79 3.05 USD $123.24M 134.71M USD 3.46 $0.8 0.87 USD
TSKB Gayrimenkul Yatirim Ortakligi A.S  TSGYO.IS $6.23 0.2 USD
+1.47
$4.05B 127.17M USD $672.11K 21.11K USD $6.14 0.19 USD $6.26 0.2 USD $4.05B 127.17M USD 0 -$0.11 -0.003 USD
Manulife US Real Estate Investment Trust  BTOU.SI $0.05999
0
$111.92M $596.4K $0.05999 $0.07 $111.92M 0 -$0.1
Orion Properties  ONL $1.79
-5.29
$100.59M $580.03K $1.75 $1.91 $100.59M 0 -$1.54
True North Commercial Real Estate Investment Trust  TNT-UN.TO $8.97 6.66 USD
-0.33
$129.15M 95.84M USD $14.94K 11.08K USD $8.9 6.6 USD $9.01 6.69 USD $129.15M 95.84M USD 0 -$1.79 -1.3 USD
Acanthe Développement  ACAN.PA $0.33 0.36 USD
0
$54.07M 59.11M USD $125 136.64 USD $0.33 0.36 USD $0.33 0.36 USD $54.07M 59.11M USD 0 -$0.03 -0.03 USD
Australian Unity Office Fund  AOF.AX $0.4799 0.31 USD
0
$78.08M 51.68M USD $99.9K 66.12K USD $0.4799 0.31 USD $0.4799 0.32 USD $78.08M 51.68M USD 0 -$0.38 -0.2 USD
Tower Real Estate Investment Trust  5111.KL $0.2899 0.06 USD
-1.72
$139.9M 29.75M USD $2K 425.26 USD $0.2899 0.06 USD $0.2899 0.06 USD $139.9M 29.75M USD 9.50 $0.03 0.006 USD
Inovalis Real Estate Investment Trust  INO-UN.TO $1.02 0.76 USD
+3.03
$34.27M 25.43M USD $63.44K 47.07K USD $1 0.74 USD $1.04 0.77 USD $34.27M 25.43M USD 0 -$1.61 -1.1 USD
Office Properties Income Trust  OPI $0.2
+1.01
$14.18M $1.69M $0.2 $0.2099 $14.18M 0 -$3.18
Creative Media & Community Trust  CMCT $7.65
-0.97
$5.77M $10.86K $7.32 $7.73 $5.77M 0 -$325.5
Hudson Pacific Properties  HPP-PC $12.24
-0.57
$0 $29.22K $12.2 $12.35 $0 0 -$0.12
Vornado Realty Trust  VNO-PO $14.17
0
$0 $21.28K $14.12 $14.2 $0 22.00 $0.64
Alexandria Real Estate Equities, Inc.  A1RE34.SA $99.3 20.13 USD
+0.71
$69.01B 13.99B USD $0 0 USD $0 0 USD $0 0 USD $69.01B 13.99B USD 92.80 $1.07 0.22 USD
BXP, Inc.  BOXP34.SA $38.56 7.82 USD
+6.11
$67.23B 13.63B USD $0 0 USD $0 0 USD $0 0 USD $67.23B 13.63B USD 0 -$0.02 -0.004 USD
BXP, Inc.  BO9.F $60.16 65.76 USD
+0.57
$10.63B 11.62B USD $400 437.25 USD $60.16 65.76 USD $60.16 65.76 USD $10.63B 11.62B USD 0 -$0.02 -0.02 USD
Alexandria Real Estate Equities, Inc.  A6W.F $61.18 66.88 USD
-1.26
$10.58B 11.57B USD $100 109.31 USD $61.18 66.88 USD $61.26 66.97 USD $10.58B 11.57B USD 91.31 $0.67 0.73 USD
Vornado Realty Trust  V1NO34.SA $225 45.6 USD
0
$44.87B 9.09B USD $0 0 USD $0 0 USD $0 0 USD $44.87B 9.09B USD 76.79 $2.93 0.59 USD
Nippon Building Fund  NBFJF $940
0
$7.99B $5 $940 $940 $7.99B 24.81 $37.88
Gecina  GECFF $98.75
0
$7.99B $100 $97 $97 $7.99B 20.74 $4.76
Gecina  GI6A.F $97.05 106.09 USD
+2.64
$7.2B 7.87B USD $50 54.66 USD $97.05 106.09 USD $97.05 106.09 USD $7.2B 7.87B USD 23.21 $4.18 4.57 USD
Gecina  GFC.VI $95.85 104.78 USD
+0.37
$7.09B 7.76B USD $0 0 USD $95.85 104.78 USD $95.85 104.78 USD $7.09B 7.76B USD 22.93 $4.18 4.57 USD
Vornado Realty Trust  VO7.F $33.71 36.85 USD
+1.14
$7.07B 7.73B USD $55 60.12 USD $33.71 36.85 USD $33.71 36.85 USD $7.07B 7.73B USD 73.28 $0.46 0.5 USD
Nippon Building Fund Inc.  8951.T $131,800 889.69 USD
-0.75
$1.12T 7.57B USD $18.79K 126.82 USD $130,900 883.61 USD $132,600 895.09 USD $1.12T 7.57B USD 24.38 $5.4K 36.48 USD
Japan Real Estate Investment Corporation  8952.T $117,100 790.46 USD
-0.43
$833.09B 5.62B USD $20.68K 139.57 USD $116,400 785.73 USD $117,900 795.86 USD $833.09B 5.62B USD 22.07 $5.3K 35.8 USD
Vornado Realty Trust  VNORP $50
0
$5.33B $1 $98 $98 $5.33B 77.63 $0.64
SL Green Realty Corp.  S1LG34.SA $157.46 31.91 USD
-1.8
$24.53B 4.97B USD $0 0 USD $0 0 USD $0 0 USD $24.53B 4.97B USD 0 -$1.18 -0.2 USD
DEXUS  DEXSF $3.97
0
$4.89B $2.33K $4.81 $4.81 $4.89B 0 -$0.59
Cousins Properties Incorporated  CPZ1.F $24.8 27.11 USD
+0.81
$4.16B 4.55B USD $475 519.24 USD $24.8 27.11 USD $24.8 27.11 USD $4.16B 4.55B USD 85.51 $0.29 0.32 USD
Embassy Office Parks REIT  EMBASSY.BO $386.94 4.68 USD
+0.98
$366.78B 4.44B USD $2.92K 35.35 USD $383.2 4.64 USD $386.94 4.68 USD $366.78B 4.44B USD 22.58 $17.13 0.21 USD
Inmobiliaria Colonial, SOCIMI, S.A.  HSC2.F $6.06 6.62 USD
+2.63
$3.8B 4.15B USD $100 109.31 USD $5.9 6.45 USD $5.9 6.45 USD $3.8B 4.15B USD 11.42 $0.53 0.58 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.VI $6.02 6.58 USD
0
$3.7B 4.05B USD $0 0 USD $6.02 6.58 USD $6.02 6.58 USD $3.7B 4.05B USD 11.34 $0.53 0.58 USD
Kilroy Realty Corporation  KRC.F $29 31.7 USD
+1.4
$3.46B 3.78B USD $160 174.9 USD $29 31.7 USD $29 31.7 USD $3.46B 3.78B USD 19.59 $1.48 1.62 USD
ORIX JREIT  ORXJF $1,245
0
$3.45B $325 $1,450 $1,450 $3.45B 21.73 $57.27
Société Foncière Lyonnaise  FLY.PA $72.8 79.58 USD
0
$3.13B 3.42B USD $1 1.09 USD $72.8 79.58 USD $72.8 79.58 USD $3.13B 3.42B USD 15.13 $4.81 5.26 USD
ORIX JREIT Inc.  8954.T $179,600 1212.35 USD
-0.44
$495.7B 3.35B USD $5.18K 34.95 USD $179,000 1208.3 USD $181,400 1224.5 USD $495.7B 3.35B USD 21.97 $8.17K 55.16 USD
Highwoods Properties, Inc.  HQS.F $26.4 28.86 USD
+1.54
$2.91B 3.18B USD $100 109.31 USD $26.4 28.86 USD $26.4 28.86 USD $2.91B 3.18B USD 18.72 $1.41 1.54 USD
COPT Defense Properties  WX7.F $23.8 26.02 USD
-1.65
$2.74B 3B USD $80 87.45 USD $23.8 26.02 USD $24 26.24 USD $2.74B 3B USD 21.63 $1.1 1.2 USD
Derwent London  DWVYF $22.9
0
$2.94B $364 $22.9 $22.9 $2.94B 16.35 $1.4
Mindspace Business Parks REIT  MINDSPACE.BO $396.5 4.8 USD
-0.95
$241.54B 2.92B USD $2.88K 34.87 USD $396.5 4.8 USD $402.35 4.87 USD $241.54B 2.92B USD 49.50 $8.01 0.1 USD
Derwent London Plc  DVK.F $23 25.14 USD
+1.77
$2.63B 2.88B USD $10 10.93 USD $22.2 24.27 USD $23 25.14 USD $2.63B 2.88B USD 18.69 $1.23 1.34 USD
Douglas Emmett, Inc.  D8K.F $12.7 13.88 USD
0
$2.55B 2.78B USD $93 101.66 USD $12.7 13.88 USD $12.7 13.88 USD $2.55B 2.78B USD 45.35 $0.28 0.31 USD
Keppel REIT  KREVF $0.66
0
$2.58B $100 $0.6199 $0.6199 $2.58B 32.89 $0.02
Empire State Realty OP, L.P.  FISK $7.42
0
$2.07B $2 $7.42 $7.42 $2.07B 24.73 $0.3
Empire State Realty OP, L.P.  OGCP $7.74
0
$2.07B $48 $7.74 $7.74 $2.07B 25.79 $0.3
Daiwa Office Investment Corporation  8976.T $302,500 2041.96 USD
-0.33
$286.3B 1.93B USD $2.84K 19.14 USD $301,000 2031.83 USD $308,000 2079.09 USD $286.3B 1.93B USD 21.50 $14.07K 94.95 USD
Great Portland Estates  GPEAF $4.57
0
$1.84B $200 $3.64 $3.64 $1.84B 11.14 $0.41
Great Portland Estates Plc  G9KB.F $3.88 4.24 USD
-0.51
$1.57B 1.72B USD $20 21.86 USD $3.86 4.22 USD $3.88 4.24 USD $1.57B 1.72B USD 10.77 $0.36 0.39 USD
Prodea Real Estate Investment Company Société Anonyme  PRODEA.AT $5.95 6.5 USD
-1.65
$1.52B 1.66B USD $250 273.28 USD $5.8 6.34 USD $6.15 6.72 USD $1.52B 1.66B USD 12.14 $0.49 0.54 USD
MORI TRUST REIT, Inc.  8961.T $66,400 448.22 USD
+0.3
$236.38B 1.6B USD $14.08K 95.04 USD $66,000 445.52 USD $67,000 452.27 USD $236.38B 1.6B USD 16.41 $4.04K 27.3 USD
Paramount Group, Inc.  6PM.F $5.48 5.99 USD
+2.77
$1.35B 1.47B USD $1.86K 2.03K USD $5.48 5.99 USD $5.48 5.99 USD $1.35B 1.47B USD 0 -$0.27 -0.2 USD
Hulic Reit, Inc.  3295.T $151,600 1023.34 USD
+0.13
$218.3B 1.47B USD $2.84K 19.15 USD $151,500 1022.67 USD $152,900 1032.12 USD $218.3B 1.47B USD 19.51 $7.77K 52.43 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí