Sector: Bienes raíces Área de negocio: Sociedad Inmobiliaria-Oficina Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (54)
- Australia (5)
- Austria (3)
- Brasil (8)
- Canadá (6)
- Francia (7)
- Alemania (29)
- Grecia (2)
- Hong Kong (1)
- India (3)
- Israel (1)
- Japón (11)
- Malasia (3)
- México (1)
- Países Bajos (1)
- Singapur (8)
- Sudáfrica (1)
- Corea del Sur (2)
- España (2)
- Tailandia (3)
- Turquía (2)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Bienes raíces (169)
- {{item.name}}
- Todos los sectores
- Bienes raíces (169)
Sociedad Inmobiliaria-Oficina (169)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $69.67 — |
-0.98
|
$12.05B — | $1.31M — | $69.05 — | $70.56 — | $12.05B — | 91.67 | $0.76 — | |
| BXP BXP | $67.77 — |
+1.01
|
$11.98B — | $1.39M — | $66.5 — | $67.85 — | $11.98B — | 0 | -$0.03 — | |
| Vornado Realty Trust VNO-PL | $17.52 — |
0
|
$9.68B — | $32.32K — | $17.34 — | $17.54 — | $9.68B — | 27.20 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $16.79 — |
+0.31
|
$9.45B — | $14.13K — | $16.68 — | $16.8 — | $9.45B — | 26.07 | $0.64 — | |
| Gecina 0OPE.IL | $95.8 104.72 USD |
+0.03
|
$7.5B 8.2B USD | $336 367.29 USD | $95.65 104.56 USD | $95.93 104.86 USD | $7.5B 8.2B USD | 0 | -$13.56 -14.8 USD | |
| Vornado Realty Trust VNO | $37.97 — |
+0.13
|
$7.92B — | $1.26M — | $37.46 — | $38.21 — | $7.92B — | 73.01 | $0.52 — | |
| Gecina GFC.PA | $95.75 104.67 USD |
-0.36
|
$7.09B 7.75B USD | $3.56K 3.89K USD | $95.65 104.56 USD | $96.1 105.05 USD | $7.09B 7.75B USD | 22.90 | $4.18 4.57 USD | |
| SL Green Realty Corp. SLG-PI | $21.82 — |
+0.23
|
$6.34B — | $6.35K — | $21.62 — | $21.82 — | $6.34B — | 3.22 | $6.77 — | |
| DEXUS DXS.AX | $6.98 4.62 USD |
-0.99
|
$7.51B 4.97B USD | $2.99M 1.98M USD | $6.95 4.6 USD | $7.21 4.77 USD | $7.51B 4.97B USD | 0 | -$0.9 -0.5 USD | |
| Cousins Properties Incorporated CUZ | $27.83 — |
-0.07
|
$4.67B — | $1.86M — | $27.61 — | $27.89 — | $4.67B — | 84.33 | $0.33 — | |
| SL Green Realty SLG | $57.46 — |
+0.95
|
$4.37B — | $922.26K — | $56.4 — | $57.93 — | $4.37B — | 0 | -$0.42 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.03 6.59 USD |
+0.08
|
$3.71B 4.05B USD | $74.02K 80.91K USD | $5.99 6.55 USD | $6.03 6.59 USD | $3.71B 4.05B USD | 11.37 | $0.53 0.58 USD | |
| Kilroy Realty KRC | $32.39 — |
-0.22
|
$3.87B — | $1.13M — | $32.16 — | $32.65 — | $3.87B — | 19.27 | $1.68 — | |
| Keppel DC REIT AJBU.SI | $2.15 1.61 USD |
-0.92
|
$4.85B 3.64B USD | $4.83M 3.62M USD | $2.14 1.6 USD | $2.18 1.63 USD | $4.85B 3.64B USD | 12.64 | $0.17 0.13 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $6.03 6.59 USD |
-0.08
|
$3.2B 3.5B USD | $24 26.24 USD | $6.03 6.59 USD | $6.03 6.59 USD | $3.2B 3.5B USD | 0 | -$1.3 -1.4 USD | |
| Highwoods Properties HIW | $29.54 — |
+0.1
|
$3.25B — | $1.19M — | $29.37 — | $29.68 — | $3.25B — | 18.46 | $1.6 — | |
| Douglas Emmett DEI | $14.22 — |
-1.8
|
$2.89B — | $1.46M — | $14.19 — | $14.49 — | $2.89B — | 44.43 | $0.32 — | |
| Keppel REIT K71U.SI | $0.8599 0.64 USD |
0
|
$3.32B 2.49B USD | $1.72M 1.29M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.32B 2.49B USD | 28.50 | $0.03 0.02 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $306.5 3.71 USD |
+1.18
|
$186.28B 2.25B USD | $1.03K 12.44 USD | $304 3.68 USD | $308 3.73 USD | $186.28B 2.25B USD | 84.20 | $3.64 0.04 USD | |
| Empire State Realty OP, L.P ESBA | $7.49 — |
+0.94
|
$2.07B — | $3.79K — | $7.49 — | $7.6 — | $2.07B — | 24.96 | $0.3 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.61 11.58 USD |
+0.45
|
$2.18B 1.62B USD | $305.09K 226.4K USD | $15.44 11.46 USD | $15.62 11.59 USD | $2.18B 1.62B USD | 0 | -$3.09 -2.2 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $11.28 — |
-0.09
|
$1.58B — | $38 — | $11.28 — | $11.28 — | $1.58B — | 0 | -$2.25 — | |
| Paramount PGRE | $6.25 — |
+2.29
|
$1.49B — | $2.2M — | $6.09 — | $6.26 — | $1.49B — | 0 | -$0.31 — | |
| JBG SMITH Properties JBGS | $17.24 — |
0
|
$1.3B — | $994.17K — | $17.04 — | $17.28 — | $1.3B — | 0 | -$1.85 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
-1.79
|
$1.51B 1.13B USD | $569.1K 426.52K USD | $0.28 0.21 USD | $0.28 0.21 USD | $1.51B 1.13B USD | 0 | -$0.01 -0.007 USD | |
| Easterly Government Properties DEA | $21.8 — |
-0.32
|
$1.1B — | $354.86K — | $21.69 — | $21.97 — | $1.1B — | 53.17 | $0.41 — | |
| Piedmont Office Realty Trust PDM | $6.97 — |
+3.26
|
$867.12M — | $1.52M — | $6.72 — | $6.99 — | $867.12M — | 0 | -$0.5 — | |
| Brandywine Realty Trust BDN | $4.2 — |
-0.71
|
$728.56M — | $1.75M — | $4.16 — | $4.22 — | $728.56M — | 0 | -$1.2 — | |
| Cromwell Property Group CMW.AX | $0.3699 0.24 USD |
-1.35
|
$955.9M 632.67M USD | $9.19M 6.08M USD | $0.3599 0.24 USD | $0.3699 0.25 USD | $955.9M 632.67M USD | 0 | -$0.07 -0.04 USD | |
| Centuria Office REIT COF.AX | $1.22 0.81 USD |
-1.61
|
$728.75M 482.33M USD | $472.04K 312.42K USD | $1.22 0.8 USD | $1.25 0.82 USD | $728.75M 482.33M USD | 0 | -$0.28 -0.1 USD | |
| NSI N.V. NSI.AS | $22.65 24.76 USD |
0
|
$433.08M 473.42M USD | $31.7K 34.65K USD | $22.3 24.38 USD | $22.7 24.81 USD | $433.08M 473.42M USD | 35.95 | $0.63 0.69 USD | |
| Fonciere Inea S.A. INEA.PA | $36.9 40.34 USD |
0
|
$399.1M 436.27M USD | $48 52.47 USD | $36.9 40.34 USD | $37.3 40.77 USD | $399.1M 436.27M USD | 0 | -$0.28 -0.3 USD | |
| Postal Realty Trust PSTL | $13.73 — |
+1.63
|
$420.02M — | $156.94K — | $13.35 — | $13.77 — | $420.02M — | 49.03 | $0.28 — | |
| IREIT Global UD1U.SI | $0.3099 0.23 USD |
+1.64
|
$416.9M 312.45M USD | $1.99M 1.49M USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $416.9M 312.45M USD | 31.00 | $0.01 0.007 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.5699 0.12 USD |
+1.79
|
$1.37B 291.6M USD | $26.5K 5.63K USD | $0.56 0.12 USD | $0.5699 0.12 USD | $1.37B 291.6M USD | 19.00 | $0.03 0.006 USD | |
| Hudson Pacific Properties HPP | $1.93 — |
-2.53
|
$282.68M — | $1.92M — | $1.87 — | $1.99 — | $282.68M — | 0 | -$2.74 — | |
| GDI Property Group GDI.AX | $0.6999 0.46 USD |
0
|
$376.21M 249M USD | $135.24K 89.51K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $376.21M 249M USD | 14.00 | $0.05 0.03 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.57 2.65 USD |
-0.83
|
$317.47M 235.58M USD | $205.41K 152.43K USD | $3.53 2.62 USD | $3.61 2.68 USD | $317.47M 235.58M USD | 7.93 | $0.45 0.33 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $43.4 8.8 USD |
+0.91
|
$1.16B 234.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 234.32M USD | 17.01 | $2.55 0.52 USD | |
| Elite UK REIT MXNU.SI | $0.2999 0.38 USD |
-6.25
|
$178.89M 228.79M USD | $436.5K 558.26K USD | $0.2999 0.38 USD | $0.32 0.41 USD | $178.89M 228.79M USD | 7.50 | $0.04 0.05 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.19 — |
0
|
$197.4M — | $592.5K — | $0.19 — | $0.19 — | $197.4M — | 0 | -$0.01 — | |
| City Office REIT CIO | $4.8 — |
-2.04
|
$193.72M — | $65.91K — | $4.8 — | $4.92 — | $193.72M — | 0 | -$0.66 — | |
| Sentral REIT 5123.KL | $0.76 0.16 USD |
0
|
$908.58M 193.19M USD | $204.3K 43.44K USD | $0.76 0.16 USD | $0.76 0.16 USD | $908.58M 193.19M USD | 10.85 | $0.07 0.01 USD | |
| Franklin Street Properties FSP | $1.85 — |
-1.07
|
$191.6M — | $527.09K — | $1.84 — | $1.88 — | $191.6M — | 0 | -$0.65 — | |
| Dream Office Real Estate Investment Trust D-UN.TO | $15.12 11.22 USD |
+2.02
|
$247.38M 183.57M USD | $98.97K 73.44K USD | $14.52 10.77 USD | $15.12 11.22 USD | $247.38M 183.57M USD | 0 | -$7.78 -5.7 USD | |
| Prime US REIT OXMU.SI | $0.14 — |
+3.76
|
$180.54M — | $856.7K — | $0.13 — | $0.14 — | $180.54M — | 13.80 | $0.01 — | |
| CMC REIT 1503.HK | $1.19 0.15 USD |
0
|
$1.34B 171.61M USD | $201K 25.7K USD | $1.18 0.15 USD | $1.21 0.15 USD | $1.34B 171.61M USD | 0 | -$0.17 -0.02 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.75 0.19 USD |
0
|
$5.5B 154.75M USD | $82.61K 2.32K USD | $6.75 0.19 USD | $6.8 0.19 USD | $5.5B 154.75M USD | 11.44 | $0.59 0.02 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.77 3.03 USD |
-0.36
|
$123.24M 134.71M USD | $14.24K 15.57K USD | $2.76 3.02 USD | $2.79 3.05 USD | $123.24M 134.71M USD | 3.46 | $0.8 0.87 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.23 0.2 USD |
+1.47
|
$4.05B 127.17M USD | $672.11K 21.11K USD | $6.14 0.19 USD | $6.26 0.2 USD | $4.05B 127.17M USD | 0 | -$0.11 -0.003 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05999 — |
0
|
$111.92M — | $596.4K — | $0.05999 — | $0.07 — | $111.92M — | 0 | -$0.1 — | |
| Orion Properties ONL | $1.79 — |
-5.29
|
$100.59M — | $580.03K — | $1.75 — | $1.91 — | $100.59M — | 0 | -$1.54 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.97 6.66 USD |
-0.33
|
$129.15M 95.84M USD | $14.94K 11.08K USD | $8.9 6.6 USD | $9.01 6.69 USD | $129.15M 95.84M USD | 0 | -$1.79 -1.3 USD | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
0
|
$54.07M 59.11M USD | $125 136.64 USD | $0.33 0.36 USD | $0.33 0.36 USD | $54.07M 59.11M USD | 0 | -$0.03 -0.03 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.31 USD |
0
|
$78.08M 51.68M USD | $99.9K 66.12K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $78.08M 51.68M USD | 0 | -$0.38 -0.2 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.2899 0.06 USD |
-1.72
|
$139.9M 29.75M USD | $2K 425.26 USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $139.9M 29.75M USD | 9.50 | $0.03 0.006 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $1.02 0.76 USD |
+3.03
|
$34.27M 25.43M USD | $63.44K 47.07K USD | $1 0.74 USD | $1.04 0.77 USD | $34.27M 25.43M USD | 0 | -$1.61 -1.1 USD | |
| Office Properties Income Trust OPI | $0.2 — |
+1.01
|
$14.18M — | $1.69M — | $0.2 — | $0.2099 — | $14.18M — | 0 | -$3.18 — | |
| Creative Media & Community Trust CMCT | $7.65 — |
-0.97
|
$5.77M — | $10.86K — | $7.32 — | $7.73 — | $5.77M — | 0 | -$325.5 — | |
| Hudson Pacific Properties HPP-PC | $12.24 — |
-0.57
|
$0 — | $29.22K — | $12.2 — | $12.35 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.17 — |
0
|
$0 — | $21.28K — | $14.12 — | $14.2 — | $0 — | 22.00 | $0.64 — | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $99.3 20.13 USD |
+0.71
|
$69.01B 13.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.01B 13.99B USD | 92.80 | $1.07 0.22 USD | |
| BXP, Inc. BOXP34.SA | $38.56 7.82 USD |
+6.11
|
$67.23B 13.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.23B 13.63B USD | 0 | -$0.02 -0.004 USD | |
| BXP, Inc. BO9.F | $60.16 65.76 USD |
+0.57
|
$10.63B 11.62B USD | $400 437.25 USD | $60.16 65.76 USD | $60.16 65.76 USD | $10.63B 11.62B USD | 0 | -$0.02 -0.02 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $61.18 66.88 USD |
-1.26
|
$10.58B 11.57B USD | $100 109.31 USD | $61.18 66.88 USD | $61.26 66.97 USD | $10.58B 11.57B USD | 91.31 | $0.67 0.73 USD | |
| Vornado Realty Trust V1NO34.SA | $225 45.6 USD |
0
|
$44.87B 9.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.87B 9.09B USD | 76.79 | $2.93 0.59 USD | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$7.99B — | $5 — | $940 — | $940 — | $7.99B — | 24.81 | $37.88 — | |
| Gecina GECFF | $98.75 — |
0
|
$7.99B — | $100 — | $97 — | $97 — | $7.99B — | 20.74 | $4.76 — | |
| Gecina GI6A.F | $97.05 106.09 USD |
+2.64
|
$7.2B 7.87B USD | $50 54.66 USD | $97.05 106.09 USD | $97.05 106.09 USD | $7.2B 7.87B USD | 23.21 | $4.18 4.57 USD | |
| Gecina GFC.VI | $95.85 104.78 USD |
+0.37
|
$7.09B 7.76B USD | $0 0 USD | $95.85 104.78 USD | $95.85 104.78 USD | $7.09B 7.76B USD | 22.93 | $4.18 4.57 USD | |
| Vornado Realty Trust VO7.F | $33.71 36.85 USD |
+1.14
|
$7.07B 7.73B USD | $55 60.12 USD | $33.71 36.85 USD | $33.71 36.85 USD | $7.07B 7.73B USD | 73.28 | $0.46 0.5 USD | |
| Nippon Building Fund Inc. 8951.T | $131,800 889.69 USD |
-0.75
|
$1.12T 7.57B USD | $18.79K 126.82 USD | $130,900 883.61 USD | $132,600 895.09 USD | $1.12T 7.57B USD | 24.38 | $5.4K 36.48 USD | |
| Japan Real Estate Investment Corporation 8952.T | $117,100 790.46 USD |
-0.43
|
$833.09B 5.62B USD | $20.68K 139.57 USD | $116,400 785.73 USD | $117,900 795.86 USD | $833.09B 5.62B USD | 22.07 | $5.3K 35.8 USD | |
| Vornado Realty Trust VNORP | $50 — |
0
|
$5.33B — | $1 — | $98 — | $98 — | $5.33B — | 77.63 | $0.64 — | |
| SL Green Realty Corp. S1LG34.SA | $157.46 31.91 USD |
-1.8
|
$24.53B 4.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.53B 4.97B USD | 0 | -$1.18 -0.2 USD | |
| DEXUS DEXSF | $3.97 — |
0
|
$4.89B — | $2.33K — | $4.81 — | $4.81 — | $4.89B — | 0 | -$0.59 — | |
| Cousins Properties Incorporated CPZ1.F | $24.8 27.11 USD |
+0.81
|
$4.16B 4.55B USD | $475 519.24 USD | $24.8 27.11 USD | $24.8 27.11 USD | $4.16B 4.55B USD | 85.51 | $0.29 0.32 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $386.94 4.68 USD |
+0.98
|
$366.78B 4.44B USD | $2.92K 35.35 USD | $383.2 4.64 USD | $386.94 4.68 USD | $366.78B 4.44B USD | 22.58 | $17.13 0.21 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $6.06 6.62 USD |
+2.63
|
$3.8B 4.15B USD | $100 109.31 USD | $5.9 6.45 USD | $5.9 6.45 USD | $3.8B 4.15B USD | 11.42 | $0.53 0.58 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $6.02 6.58 USD |
0
|
$3.7B 4.05B USD | $0 0 USD | $6.02 6.58 USD | $6.02 6.58 USD | $3.7B 4.05B USD | 11.34 | $0.53 0.58 USD | |
| Kilroy Realty Corporation KRC.F | $29 31.7 USD |
+1.4
|
$3.46B 3.78B USD | $160 174.9 USD | $29 31.7 USD | $29 31.7 USD | $3.46B 3.78B USD | 19.59 | $1.48 1.62 USD | |
| ORIX JREIT ORXJF | $1,245 — |
0
|
$3.45B — | $325 — | $1,450 — | $1,450 — | $3.45B — | 21.73 | $57.27 — | |
| Société Foncière Lyonnaise FLY.PA | $72.8 79.58 USD |
0
|
$3.13B 3.42B USD | $1 1.09 USD | $72.8 79.58 USD | $72.8 79.58 USD | $3.13B 3.42B USD | 15.13 | $4.81 5.26 USD | |
| ORIX JREIT Inc. 8954.T | $179,600 1212.35 USD |
-0.44
|
$495.7B 3.35B USD | $5.18K 34.95 USD | $179,000 1208.3 USD | $181,400 1224.5 USD | $495.7B 3.35B USD | 21.97 | $8.17K 55.16 USD | |
| Highwoods Properties, Inc. HQS.F | $26.4 28.86 USD |
+1.54
|
$2.91B 3.18B USD | $100 109.31 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.91B 3.18B USD | 18.72 | $1.41 1.54 USD | |
| COPT Defense Properties WX7.F | $23.8 26.02 USD |
-1.65
|
$2.74B 3B USD | $80 87.45 USD | $23.8 26.02 USD | $24 26.24 USD | $2.74B 3B USD | 21.63 | $1.1 1.2 USD | |
| Derwent London DWVYF | $22.9 — |
0
|
$2.94B — | $364 — | $22.9 — | $22.9 — | $2.94B — | 16.35 | $1.4 — | |
| Mindspace Business Parks REIT MINDSPACE.BO | $396.5 4.8 USD |
-0.95
|
$241.54B 2.92B USD | $2.88K 34.87 USD | $396.5 4.8 USD | $402.35 4.87 USD | $241.54B 2.92B USD | 49.50 | $8.01 0.1 USD | |
| Derwent London Plc DVK.F | $23 25.14 USD |
+1.77
|
$2.63B 2.88B USD | $10 10.93 USD | $22.2 24.27 USD | $23 25.14 USD | $2.63B 2.88B USD | 18.69 | $1.23 1.34 USD | |
| Douglas Emmett, Inc. D8K.F | $12.7 13.88 USD |
0
|
$2.55B 2.78B USD | $93 101.66 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.55B 2.78B USD | 45.35 | $0.28 0.31 USD | |
| Keppel REIT KREVF | $0.66 — |
0
|
$2.58B — | $100 — | $0.6199 — | $0.6199 — | $2.58B — | 32.89 | $0.02 — | |
| Empire State Realty OP, L.P. FISK | $7.42 — |
0
|
$2.07B — | $2 — | $7.42 — | $7.42 — | $2.07B — | 24.73 | $0.3 — | |
| Empire State Realty OP, L.P. OGCP | $7.74 — |
0
|
$2.07B — | $48 — | $7.74 — | $7.74 — | $2.07B — | 25.79 | $0.3 — | |
| Daiwa Office Investment Corporation 8976.T | $302,500 2041.96 USD |
-0.33
|
$286.3B 1.93B USD | $2.84K 19.14 USD | $301,000 2031.83 USD | $308,000 2079.09 USD | $286.3B 1.93B USD | 21.50 | $14.07K 94.95 USD | |
| Great Portland Estates GPEAF | $4.57 — |
0
|
$1.84B — | $200 — | $3.64 — | $3.64 — | $1.84B — | 11.14 | $0.41 — | |
| Great Portland Estates Plc G9KB.F | $3.88 4.24 USD |
-0.51
|
$1.57B 1.72B USD | $20 21.86 USD | $3.86 4.22 USD | $3.88 4.24 USD | $1.57B 1.72B USD | 10.77 | $0.36 0.39 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.95 6.5 USD |
-1.65
|
$1.52B 1.66B USD | $250 273.28 USD | $5.8 6.34 USD | $6.15 6.72 USD | $1.52B 1.66B USD | 12.14 | $0.49 0.54 USD | |
| MORI TRUST REIT, Inc. 8961.T | $66,400 448.22 USD |
+0.3
|
$236.38B 1.6B USD | $14.08K 95.04 USD | $66,000 445.52 USD | $67,000 452.27 USD | $236.38B 1.6B USD | 16.41 | $4.04K 27.3 USD | |
| Paramount Group, Inc. 6PM.F | $5.48 5.99 USD |
+2.77
|
$1.35B 1.47B USD | $1.86K 2.03K USD | $5.48 5.99 USD | $5.48 5.99 USD | $1.35B 1.47B USD | 0 | -$0.27 -0.2 USD | |
| Hulic Reit, Inc. 3295.T | $151,600 1023.34 USD |
+0.13
|
$218.3B 1.47B USD | $2.84K 19.15 USD | $151,500 1022.67 USD | $152,900 1032.12 USD | $218.3B 1.47B USD | 19.51 | $7.77K 52.43 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}