$3.37T
Сapitalización del mercado total
$101.99B
Volumen total
BTC 61.76%   •   ETH 9.03%
Predominio

Del País: Estados Unidos Área de negocio: Sociedad Inmobiliaria-Oficina Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (54)
Todos los intercambios
Todos los sectores
Sociedad Inmobiliaria-Oficina (54)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BXP  BXP $71.71 —
-0.04
$12.67B — $1.16M — $71.57 — $72.41 — $12.67B — 0 -$0.03 —
Alexandria Real Estate Equities  ARE $70.88 —
-0.48
$12.26B — $1.39M — $70.83 — $72.04 — $12.26B — 93.26 $0.76 —
Vornado Realty Trust  VNO-PL $17.73 —
+0.8
$9.8B — $17.4K — $17.64 — $17.88 — $9.8B — 27.53 $0.64 —
Vornado Realty Trust  VNO-PM $17.07 —
+0.55
$9.61B — $5.09K — $17.06 — $17.19 — $9.61B — 26.51 $0.64 —
Vornado Realty Trust  VNO $40.52 —
+0.1
$8.46B — $1.17M — $40.31 — $41.07 — $8.46B — 77.92 $0.52 —
SL Green Realty Corp.  SLG-PI $21.83 —
+0.23
$6.34B — $11.12K — $21.8 — $21.9 — $6.34B — 3.22 $6.77 —
Cousins Properties Incorporated  CUZ $30.53 —
+1.09
$5.13B — $1.86M — $30.09 — $30.69 — $5.13B — 92.51 $0.33 —
SL Green Realty  SLG $64.75 —
+0.36
$4.92B — $609.46K — $64.39 — $65.48 — $4.92B — 0 -$0.42 —
Kilroy Realty  KRC $35.04 —
+0.09
$4.18B — $906.98K — $34.86 — $35.6 — $4.18B — 20.85 $1.68 —
Highwoods Properties  HIW $31.82 —
+1.21
$3.5B — $898.11K — $31.44 — $32.04 — $3.5B — 19.88 $1.6 —
Douglas Emmett  DEI $14.8 —
0
$3B — $805.26K — $14.72 — $14.99 — $3B — 46.25 $0.32 —
Empire State Realty OP, L.P  ESBA $8.56 —
+1.18
$2.36B — $390 — $8.56 — $8.56 — $2.36B — 28.53 $0.3 —
Allied Properties Real Estate Investment Trust  APYRF $12.4 —
-0.96
$1.74B — $355 — $12.4 — $12.5 — $1.74B — 0 -$2.27 —
Paramount  PGRE $6.33 —
-0.78
$1.51B — $1.23M — $6.31 — $6.45 — $1.51B — 0 -$0.31 —
JBG SMITH Properties  JBGS $18.04 —
-1.1
$1.36B — $2.99M — $17.85 — $18.5 — $1.36B — 0 -$1.85 —
Easterly Government Properties  DEA $22.88 —
+0.66
$1.15B — $381.2K — $22.6 — $23.04 — $1.15B — 55.80 $0.41 —
Hudson Pacific Properties  HPP $2.82 —
+2.17
$1.08B — $13.06M — $2.68 — $2.87 — $1.08B — 0 -$2.74 —
Piedmont Office Realty Trust  PDM $7.4 —
+0.14
$920.62M — $698.14K — $7.35 — $7.5 — $920.62M — 0 -$0.5 —
Brandywine Realty Trust  BDN $4.39 —
-0.68
$761.52M — $1.19M — $4.37 — $4.46 — $761.52M — 0 -$1.2 —
Postal Realty Trust  PSTL $15.09 —
+0.47
$461.63M — $88.75K — $14.89 — $15.11 — $461.63M — 53.89 $0.28 —
City Office REIT, Inc.  CIO-PA $18.87 —
+0.43
$356.27M — $2.16K — $18.74 — $18.9 — $356.27M — 1.84 $10.22 —
City Office REIT  CIO $5.5 —
+1.1
$221.97M — $59.79K — $5.39 — $5.52 — $221.97M — 0 -$0.66 —
Franklin Street Properties  FSP $1.7 —
+0.59
$176.06M — $623.35K — $1.68 — $1.72 — $176.06M — 0 -$0.65 —
Orion Properties  ONL $1.91 —
-3.05
$107.33M — $606.9K — $1.87 — $2.02 — $107.33M — 0 -$1.54 —
Office Properties Income Trust  OPI $0.26 —
+14.49
$18.43M — $1.88M — $0.23 — $0.26 — $18.43M — 0 -$3.18 —
Creative Media & Community Trust  CMCT $8.61 —
+1.77
$6.5M — $9.09K — $8.3 — $8.61 — $6.5M — 0 -$325.5 —
Hudson Pacific Properties  HPP-PC $14.99 —
+1.01
$0 — $12.25K — $14.84 — $15 — $0 — 0 -$0.12 —
Vornado Realty Trust  VNO-PO $14.55 —
+0.48
$0 — $89.57K — $14.44 — $14.55 — $0 — 22.59 $0.64 —
Vornado Realty Trust  VNORP $98 —
+44.1
$10.45B — $1 — $98 — $98 — $10.45B — 152.17 $0.64 —
Nippon Building Fund  NBFJF $940 —
0
$7.99B — $5 — $940 — $940 — $7.99B — 25.05 $37.51 —
Gecina  GECFF $97 —
-1.77
$7.34B — $100 — $97 — $97 — $7.34B — 20.08 $4.83 —
DEXUS  DEXSF $4.37 —
+10.21
$5.31B — $456 — $5.08 — $5.08 — $5.31B — 0 -$0.59 —
ORIX JREIT  ORXJF $1,450 —
+16.47
$4.21B — $1 — $1,450 — $1,450 — $4.21B — 25.54 $56.77 —
Derwent London  DWVYF $22.9 —
0
$3.01B — $364 — $22.9 — $22.9 — $3.01B — 16.35 $1.4 —
Keppel REIT  KREVF $0.67 —
0
$2.65B — $400 — $0.68 — $0.68 — $2.65B — 33.54 $0.02 —
Empire State Realty OP, L.P.  OGCP $8.35 —
0
$2.33B — $466 — $8.22 — $8.47 — $2.33B — 27.83 $0.3 —
Empire State Realty OP, L.P.  FISK $8.3 —
0
$2.33B — $1.1K — $8.3 — $8.47 — $2.33B — 27.66 $0.3 —
Workspace  WKPPF $11.37 —
+98.08
$2.18B — $200 — $6.18 — $6.18 — $2.18B — 0 -$0.24 —
Great Portland Estates  GPEAF $3.64 —
-28.35
$1.47B — $200 — $3.64 — $3.64 — $1.47B — 8.87 $0.41 —
NSI  NIUWF $23.4 —
-9.27
$467.88M — $100 — $23.4 — $23.4 — $467.88M — 32.05 $0.73 —
BTB Real Estate Investment Trust  BTBIF $2.55 —
-4.06
$228.73M — $100 — $2.55 — $2.55 — $228.73M — 7.72 $0.33 —
Dream Office Real Estate Investment Trust  DRETF $11.73 —
0
$191.91M — $100 — $11.73 — $11.73 — $191.91M — 0 -$5.72 —
Equity Commonwealth  EQC $1.58 —
0
$173.31M — $0 — $0 — $0 — $173.31M — 0 $0 —
KBS Real Estate Investment Trust III  KBSR $0.9 —
+49.68
$133.66M — $12.02K — $0.9 — $0.9 — $133.66M — 0 -$0.54 —
True North Commercial Real Estate Investment Trust  TUERF $7.06 —
+5.06
$99.9M — $517 — $7.06 — $7.09 — $99.9M — 0 -$1.32 —
Ravelin Properties REIT  SLTTF $0.38 —
0
$30.43M — $3K — $0.3699 — $0.38 — $30.43M — 0 -$4.08 —
Inovalis Real Estate Investment Trust  IVREF $0.68 —
-5.76
$22.61M — $500 — $0.68 — $0.68 — $22.61M — 0 -$1.18 —
Pillarstone Capital REIT  PRLE $0.02 —
0
$13.14K — $0 — $0 — $0 — $13.14K — 0 $0 —
  EQC-PD $25.05 —
-0.04
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí