Inicio
ACCIONES

Del País: Estados Unidos Área de negocio: Sociedad Inmobiliaria-Oficina Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (54)

Todos los intercambios

Todos los sectores

Sociedad Inmobiliaria-Oficina (54)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Alexandria Real Estate Equities ARE	$70.36 —	+3.73	$12.17B —	$2.22M —	$68.04 —	$70.57 —	$12.17B —	92.57	$0.76 —
BXP BXP	$67.09 —	+3.84	$11.86B —	$1.62M —	$65.37 —	$67.33 —	$11.86B —	0	-$0.03 —
Vornado Realty Trust VNO-PL	$17.52 —	+1.86	$9.68B —	$24.66K —	$17.29 —	$17.52 —	$9.68B —	27.20	$0.64 —
Vornado Realty Trust VNO-PM	$16.74 —	+0.84	$9.42B —	$25.71K —	$16.6 —	$16.78 —	$9.42B —	25.99	$0.64 —
Vornado Realty Trust VNO	$37.92 —	+2.24	$7.91B —	$1.14M —	$37.2 —	$38.09 —	$7.91B —	72.92	$0.52 —
SL Green Realty Corp. SLG-PI	$21.77 —	+0.23	$6.32B —	$7.62K —	$21.75 —	$21.87 —	$6.32B —	3.21	$6.77 —
Cousins Properties Incorporated CUZ	$27.85 —	+3.15	$4.68B —	$2.2M —	$27.09 —	$27.9 —	$4.68B —	84.39	$0.33 —
SL Green Realty SLG	$56.92 —	+2.6	$4.33B —	$588.16K —	$55.87 —	$57.17 —	$4.33B —	0	-$0.42 —
Kilroy Realty KRC	$32.46 —	+3.81	$3.88B —	$1.16M —	$31.52 —	$32.7 —	$3.88B —	19.32	$1.68 —
Highwoods Properties HIW	$29.51 —	+2.71	$3.24B —	$1.39M —	$28.69 —	$29.68 —	$3.24B —	18.44	$1.6 —
Douglas Emmett DEI	$14.48 —	+3.5	$2.94B —	$1.6M —	$14.07 —	$14.59 —	$2.94B —	45.25	$0.32 —
Empire State Realty OP, L.P ESBA	$7.42 —	+3.06	$2.05B —	$5.13K —	$7.15 —	$7.45 —	$2.05B —	24.73	$0.3 —
Allied Properties Real Estate Investment Trust APYRF	$11.29 —	+3.2	$1.58B —	$710 —	$11.29 —	$11.3 —	$1.58B —	0	-$2.25 —
Paramount PGRE	$6.11 —	+4.98	$1.45B —	$3.78M —	$5.84 —	$6.14 —	$1.45B —	0	-$0.31 —
JBG SMITH Properties JBGS	$17.24 —	+4.68	$1.3B —	$867.07K —	$16.6 —	$17.35 —	$1.3B —	0	-$1.85 —
Easterly Government Properties DEA	$21.87 —	+3.16	$1.1B —	$540.12K —	$21.24 —	$22.03 —	$1.1B —	53.34	$0.41 —
Piedmont Office Realty Trust PDM	$6.75 —	+3.53	$839.75M —	$880.13K —	$6.52 —	$6.79 —	$839.75M —	0	-$0.5 —
Brandywine Realty Trust BDN	$4.23 —	+3.17	$733.76M —	$1.5M —	$4.12 —	$4.24 —	$733.76M —	0	-$1.2 —
Postal Realty Trust PSTL	$13.51 —	+2.82	$413.29M —	$186.24K —	$13.17 —	$13.54 —	$413.29M —	48.25	$0.28 —
Hudson Pacific Properties HPP	$1.98 —	+5.32	$290M —	$1.73M —	$1.88 —	$2 —	$290M —	0	-$2.74 —
City Office REIT CIO	$4.9 —	+3.38	$197.76M —	$108.08K —	$4.73 —	$4.91 —	$197.76M —	0	-$0.66 —
Franklin Street Properties FSP	$1.87 —	+2.75	$193.67M —	$424.12K —	$1.8 —	$1.87 —	$193.67M —	0	-$0.65 —
Orion Properties ONL	$1.89 —	+6.78	$106.21M —	$611.09K —	$1.75 —	$1.91 —	$106.21M —	0	-$1.54 —
Office Properties Income Trust OPI	$0.2 —	+0.92	$14.04M —	$784.57K —	$0.19 —	$0.2 —	$14.04M —	0	-$3.18 —
Creative Media & Community Trust CMCT	$7.74 —	+3.48	$5.84M —	$9.91K —	$7.11 —	$7.74 —	$5.84M —	0	-$325.5 —
Hudson Pacific Properties HPP-PC	$12.31 —	+0.33	$0 —	$4.44K —	$12.29 —	$12.31 —	$0 —	0	-$0.12 —
Vornado Realty Trust VNO-PO	$14.17 —	+1.5	$0 —	$32.48K —	$13.85 —	$14.32 —	$0 —	22.00	$0.64 —
Nippon Building Fund NBFJF	$940 —	0	$7.99B —	$5 —	$940 —	$940 —	$7.99B —	24.81	$37.88 —
Gecina GECFF	$98.75 —	0	$7.95B —	$100 —	$97 —	$97 —	$7.95B —	20.78	$4.75 —
Vornado Realty Trust VNORP	$50 —	0	$5.33B —	$1 —	$98 —	$98 —	$5.33B —	77.63	$0.64 —
DEXUS DEXSF	$3.97 —	0	$4.89B —	$2.33K —	$4.81 —	$4.81 —	$4.89B —	0	-$0.59 —
ORIX JREIT ORXJF	$1,245 —	0	$3.44B —	$325 —	$1,450 —	$1,450 —	$3.44B —	21.78	$57.15 —
Derwent London DWVYF	$22.9 —	0	$2.86B —	$364 —	$22.9 —	$22.9 —	$2.86B —	16.47	$1.39 —
Keppel REIT KREVF	$0.66 —	0	$2.58B —	$100 —	$0.6199 —	$0.6199 —	$2.58B —	32.89	$0.02 —
Empire State Realty OP, L.P. FISK	$7.42 —	0	$2.05B —	$1 —	$7.42 —	$7.42 —	$2.05B —	24.73	$0.3 —
Empire State Realty OP, L.P. OGCP	$7.74 —	0	$2.05B —	$48 —	$7.74 —	$7.74 —	$2.05B —	25.79	$0.3 —
Great Portland Estates GPEAF	$4.57 —	0	$1.84B —	$200 —	$3.64 —	$3.64 —	$1.84B —	11.14	$0.41 —
Workspace WKPPF	$5.74 —	0	$1.1B —	$200 —	$6.18 —	$6.18 —	$1.1B —	0	-$0.24 —
NSI NIUWF	$25.79 —	0	$493.12M —	$100 —	$23.4 —	$23.4 —	$493.12M —	35.81	$0.72 —
City Office REIT, Inc. CIO-PA	$18.91 —	+0.37	$357.02M —	$4.78K —	$18.91 —	$19.13 —	$357.02M —	1.84	$10.22 —
BTB Real Estate Investment Trust BTBIF	$2.62 —	0	$233.04M —	$100 —	$2.55 —	$2.55 —	$233.04M —	7.94	$0.33 —
Dream Office Real Estate Investment Trust DRETF	$10.75 —	0	$176.5M —	$200 —	$10.81 —	$10.81 —	$176.5M —	0	-$5.66 —
Equity Commonwealth EQC	$1.58 —	0	$173.31M —	$0 —	$0 —	$0 —	$173.31M —	0	$0 —
True North Commercial Real Estate Investment Trust TUERF	$6.43 —	0	$94.33M —	$2K —	$6.51 —	$6.51 —	$94.33M —	0	-$1.3 —
KBS Real Estate Investment Trust III KBSR	$0.56 —	0	$83.17M —	$2.48K —	$1.5 —	$1.5 —	$83.17M —	0	-$0.54 —
Ravelin Properties REIT SLTTF	$0.38 —	0	$30.43M —	$3K —	$0.3699 —	$0.38 —	$30.43M —	0	-$4.04 —
Inovalis Real Estate Investment Trust IVREF	$0.66 —	0	$24.21M —	$500 —	$0.68 —	$0.68 —	$24.21M —	0	-$1.17 —
Pillarstone Capital REIT PRLE	$0.02 —	0	$13.14K —	$0 —	$0 —	$0 —	$13.14K —	0	$0 —
EQC-PD	$25.05 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}