Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Сapitalización del mercado total
$103.36B
Volumen total
BTC 59.83%   •   ETH 7.88%
Predominio

Del País: Estados Unidos Área de negocio: Sociedad Inmobiliaria-Oficina Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (54)
Todos los intercambios
Todos los sectores
Sociedad Inmobiliaria-Oficina (54)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alexandria Real Estate Equities  ARE $86.25 —
-6.59
$14.92B — $1.51M — $86 — $91.47 — $14.92B — 47.91 $1.8 —
BXP  BXP $62.6 —
-7.7
$11.05B — $1.45M — $62.49 — $66.37 — $11.05B — 695.55 $0.09 —
Vornado Realty Trust  VNO-PL $16.48 —
-0.84
$9.11B — $37.66K — $16.25 — $16.72 — $9.11B — 25.59 $0.64 —
Vornado Realty Trust  VNO-PM $15.91 —
-2.03
$8.96B — $37.75K — $15.9 — $16.09 — $8.96B — 24.70 $0.64 —
Vornado Realty Trust  VNO $33.92 —
-11.02
$7.05B — $2.61M — $33.78 — $36.64 — $7.05B — 848.00 $0.04 —
SL Green Realty Corp.  SLG-PI $22.53 —
-1.27
$6.54B — $10.94K — $22.44 — $22.7 — $6.54B — 3.32 $6.77 —
Cousins Properties Incorporated  CUZ $27.16 —
-6.95
$4.56B — $1.22M — $27.1 — $28.58 — $4.56B — 90.53 $0.3 —
SL Green Realty  SLG $52.72 —
-9.85
$3.98B — $1.51M — $52.51 — $56.79 — $3.98B — 659.00 $0.08 —
Kilroy Realty  KRC $30.56 —
-8.23
$3.65B — $2.03M — $30.5 — $32.46 — $3.65B — 17.26 $1.77 —
Highwoods Properties  HIW $27.91 —
-6.5
$3.07B — $612.4K — $27.85 — $29.34 — $3.07B — 29.69 $0.94 —
Douglas Emmett  DEI $14.59 —
-10.44
$2.89B — $2.06M — $14.57 — $15.84 — $2.89B — 112.23 $0.13 —
Keppel REIT  KREVF $0.56 —
0
$2.51B — $3K — $0.64 — $0.65 — $2.51B — 28.10 $0.02 —
Empire State Realty OP, L.P  ESBA $7.24 —
-6.94
$1.97B — $2.06K — $7.24 — $7.44 — $1.97B — 28.96 $0.25 —
Allied Properties Real Estate Investment Trust  APYRF $11.64 —
+0.26
$1.61B — $200 — $11.61 — $11.62 — $1.61B — 0 -$1.71 —
JBG SMITH Properties  JBGS $15.54 —
-5.7
$1.31B — $1.08M — $15.45 — $16.4 — $1.31B — 0 -$1.65 —
Easterly Government Properties  DEA $10.25 —
-3.21
$1.12B — $1.23M — $10.23 — $10.51 — $1.12B — 56.94 $0.18 —
Paramount  PGRE $4.12 —
-6.79
$978.85M — $2.88M — $4.08 — $4.36 — $978.85M — 0 -$0.21 —
Piedmont Office Realty Trust  PDM $6.92 —
-8.47
$860.9M — $798.02K — $6.92 — $7.42 — $860.9M — 0 -$0.64 —
Brandywine Realty Trust  BDN $4.01 —
-7.6
$696.08M — $3.11M — $4.01 — $4.23 — $696.08M — 0 -$1.14 —
Postal Realty Trust  PSTL $14.09 —
-0.91
$420.23M — $105.6K — $14.06 — $14.23 — $420.23M — 67.09 $0.21 —
Hudson Pacific Properties  HPP $2.65 —
-13.96
$384.33M — $2.66M — $2.62 — $2.97 — $384.33M — 0 -$2.58 —
City Office REIT, Inc.  CIO-PA $18.33 —
-1.98
$346.07M — $12.25K — $18.28 — $18.61 — $346.07M — 1.79 $10.22 —
City Office REIT  CIO $4.93 —
-5.37
$198.97M — $154.76K — $4.91 — $5.08 — $198.97M — 0 -$0.63 —
Franklin Street Properties  FSP $1.75 —
-3.31
$181.24M — $521.4K — $1.7 — $1.78 — $181.24M — 0 -$0.51 —
Equity Commonwealth  EQC $1.6 —
+0.63
$172.23M — $684.79K — $1.59 — $1.6 — $172.23M — 4.21 $0.38 —
Orion Properties  ONL $1.84 —
-10.24
$103.35M — $632.03K — $1.84 — $2.01 — $103.35M — 0 -$1.84 —
Office Properties Income Trust  OPI $0.4099 —
-7.11
$28.29M — $1.08M — $0.39 — $0.4199 — $28.29M — 0 -$2.63 —
Creative Media & Community Trust  CMCT $0.26 —
-1.22
$4.89M — $223.06K — $0.25 — $0.26 — $4.89M — 0 -$17.21 —
Hudson Pacific Properties  HPP-PC $12.6 —
-2.33
$0 — $42.91K — $12.19 — $12.61 — $0 — 0 -$0.12 —
Vornado Realty Trust  VNO-PO $13.78 —
-2.69
$0 — $32.79K — $13.66 — $14.04 — $0 — 21.39 $0.64 —
Vornado Realty Trust  VNORP $82.99 —
0
$8.85B — $1 — $98 — $98 — $8.85B — 128.86 $0.64 —
Gecina  GECFF $97.56 —
0
$7.22B — $100 — $97 — $97 — $7.22B — 21.53 $4.53 —
Nippon Building Fund  NBFJF $816.8 —
0
$6.95B — $2 — $4,222.23 — $4,495.79 — $6.95B — 25.18 $32.43 —
DEXUS  DEXSF $4.55 —
0
$4.92B — $2.33K — $4.81 — $4.81 — $4.92B — 0 -$0.57 —
ORIX JREIT  ORXJF $1,450 —
0
$4B — $325 — $1,450 — $1,450 — $4B — 26.04 $55.68 —
Derwent London  DWVYF $24.25 —
0
$2.72B — $15 — $24.55 — $24.55 — $2.72B — 18.23 $1.33 —
Empire State Realty OP, L.P.  FISK $7.37 —
-3.08
$1.97B — $620 — $7.37 — $7.37 — $1.97B — 28.34 $0.26 —
Empire State Realty OP, L.P.  OGCP $7.64 —
-4.38
$1.97B — $300 — $7.64 — $8 — $1.97B — 27.28 $0.28 —
Great Portland Estates  GPEAF $3.64 —
0
$1.53B — $200 — $3.64 — $3.64 — $1.53B — 0 -$0.12 —
Workspace  WKPPF $5.74 —
0
$1.1B — $200 — $6.18 — $6.18 — $1.1B — 0 -$0.23 —
NSI  NIUWF $23.4 —
0
$731.61M — $100 — $23.4 — $23.4 — $731.61M — 3.77 $6.2 —
BTB Real Estate Investment Trust  BTBIF $2.41 —
0
$212.63M — $100 — $2.42 — $2.42 — $212.63M — 7.77 $0.31 —
Dream Office Real Estate Investment Trust  DRETF $12.39 —
0
$202.42M — $400 — $12.4 — $12.4 — $202.42M — 0 -$3.81 —
True North Commercial Real Estate Investment Trust  TUERF $6.94 —
0
$97.16M — $100 — $6.89 — $6.89 — $97.16M — 0 -$1.04 —
KBS Real Estate Investment Trust III  KBSR $0.56 —
0
$83.17M — $2.48K — $1.5 — $1.5 — $83.17M — 0 -$0.07 —
Ravelin Properties REIT  SLTTF $0.38 —
0
$31.33M — $2.1K — $0.3699 — $0.3699 — $31.33M — 0 -$3.57 —
Inovalis Real Estate Investment Trust  IVREF $0.67 —
0
$21.7M — $500 — $0.63 — $0.63 — $21.7M — 0 -$1.69 —
Pillarstone Capital REIT  PRLE $0.02 —
0
$13.14K — $0 — $0 — $0 — $13.14K — 0 $0 —
  EQC-PD $25.05 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí