$3.56T
Сapitalización del mercado total
$119.8B
Volumen total
BTC 60.78%   •   ETH 9.00%
Predominio

Del País: Estados Unidos Área de negocio: Bebidas No Alcohólicas Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (70)
Todos los intercambios
Todos los sectores
Bebidas No Alcohólicas (70)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Coca-Cola Company  KO $71.78 —
+0.01
$308.96B — $7.99M — $71.56 — $72.22 — $308.96B — 28.82 $2.49 —
PepsiCo  PEP $131.37 —
+1.57
$180.12B — $13.96M — $129.13 — $131.46 — $180.12B — 19.31 $6.8 —
Monster Beverage  MNST $64.24 —
+1.39
$62.65B — $5.27M — $63.49 — $64.31 — $62.65B — 42.26 $1.52 —
Keurig Dr Pepper  KDP $32.87 —
-0.15
$44.64B — $11.09M — $32.75 — $33.15 — $44.64B — 29.88 $1.1 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $96 —
+0.8
$20.59B — $319.41K — $95.3 — $97.26 — $20.59B — 16.27 $5.9 —
Coca-Cola HBC AG  CCHGY $55.49 —
+2.29
$20.17B — $103 — $54.25 — $55.6 — $20.17B — 21.67 $2.56 —
Coca-Cola Consolidated  COKE $112.93 —
-1.25
$9.84B — $814.25K — $110.82 — $117.3 — $9.84B — 17.61 $6.41 —
Celsius  CELH $37.04 —
+2.6
$9.55B — $6.68M — $36.24 — $37.7 — $9.55B — 112.24 $0.33 —
National Beverage  FIZZ $44.22 —
+0.61
$4.14B — $114.57K — $43.95 — $44.34 — $4.14B — 22.22 $1.99 —
Embotelladora Andina S.A.  AKO-B $27.07 —
+4.12
$3.76B — $17.88K — $26.51 — $27.24 — $3.76B — 17.46 $1.55 —
Embotelladora Andina  AKO-A $20.84 —
-0.81
$3.76B — $1.09K — $20.84 — $21.44 — $3.76B — 13.44 $1.55 —
The Vita Coco Company  COCO $36.59 —
+1.08
$2.08B — $386.84K — $36.09 — $36.96 — $2.08B — 36.22 $1.01 —
Fevertree Drinks  FQVTF $11.5 —
0
$1.41B — $900 — $11.5 — $11.5 — $1.41B — 0.40 $28.22 —
Oatly Group AB  OTLY $11.06 —
-2.25
$331M — $115.64K — $10.81 — $11.65 — $331M — 0 -$5.8 —
Zevia PBC  ZVIA $2.81 —
+0.72
$181.33M — $323.2K — $2.79 — $2.88 — $181.33M — 0 -$0.32 —
Reed's  REED $1.1 —
-5.17
$49.91M — $1.7K — $1.06 — $1.15 — $49.91M — 0 -$1.28 —
Barfresh Food  BRFH $2.55 —
-1.92
$40.6M — $881 — $2.55 — $2.73 — $40.6M — 0 -$0.21 —
Markray  RVBR $0.08999 —
0
$27.47M — $11.54K — $0.05999 — $0.05999 — $27.47M — 0 $0 —
Jones Soda  JSDA $0.2099 —
+0.14
$24.33M — $66.9K — $0.2 — $0.2099 — $24.33M — 0 -$0.09 —
Apple Rush Company  APRU $0.001299 —
+4.17
$7.4M — $937.05K — $0.0011 — $0.001199 — $7.4M — 0 -$4.3 —
Flow Beverage  FLWBF $0.04 —
+6.48
$3.47M — $16K — $0.04 — $0.04 — $3.47M — 0 -$0.27 —
Rocky Mountain High Brands  RMHB $0.0035 —
-7.89
$3.15M — $13.48K — $0.003399 — $0.0035 — $3.15M — 0 -$0.02 —
Greene Concepts  INKW $0.001 —
-5
$3.04M — $75.7K — $0.0008999 — $0.001 — $3.04M — 0 $0 —
EQ Energy Drink  EQLB $0.001 —
0
$2.7M — $393.75K — $0.001 — $0.001 — $2.7M — 0 $0 —
FBEC Worldwide  FBEC $0.0002 —
0
$1.17M — $2.54M — $0.0002 — $0.0002 — $1.17M — 0 $0 —
KonaRed  KRED $0.0001 —
0
$1.15M — $72.5K — $0.0001 — $0.0001 — $1.15M — 0 $0 —
Golden Grail Technology  GOGY $0.02 —
-18.57
$1.12M — $112.28K — $0.02 — $0.02 — $1.12M — 0 $0 —
The Alkaline Water Company  WTER $0.02 —
-15.22
$298.99K — $2.02M — $0.02 — $0.04 — $298.99K — 0 -$2.31 —
Nongfu Spring  NNFSF $4.84 —
0
$54.6B — $1.56K — $4.84 — $4.84 — $54.6B — 32.26 $0.15 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.8 —
0
$20.59B — $300 — $9.6 — $9.6 — $20.59B — 16.61 $0.59 —
Arca Continental, S.A.B. de C.V  EMBVF $10.97 —
0
$18.86B — $651 — $11.16 — $11.16 — $18.86B — 16.13 $0.68 —
Yakult Honsha Co.,Ltd  YKLTF $20.32 —
0
$6.08B — $100 — $19.97 — $19.97 — $6.08B — 19.34 $1.05 —
Yakult Honsha Co.,Ltd  YKLTY $10.09 —
0
$6.08B — $72 — $9.15 — $9.17 — $6.08B — 19.03 $0.53 —
Uni-President China Holdings Ltd  UPCHY $119.43 —
0
$5.78B — $102 — $114.8 — $114.8 — $5.78B — 20.07 $5.95 —
Uni-President China  UNPSF $0.89 —
0
$4.47B — $505 — $0.89 — $0.89 — $4.47B — 14.76 $0.06 —
Britvic  BTVCF $16.4 —
0
$4.1B — $0 — $0 — $0 — $4.1B — 0 $0 —
Carlsberg Britvic  BTVCY $29.51 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Yantai North Andre Juice Co.,Ltd  YNAJF $2.39 —
0
$3.31B — $100 — $1.1 — $1.1 — $3.31B — 26.55 $0.09 —
Coca-Cola Bottlers Japan  CCOJY $8.22 —
0
$2.88B — $200 — $8.07 — $8.07 — $2.88B — 117.42 $0.07 —
Coca-Cola Bottlers Japan  CCOJF $12.88 —
0
$2.23B — $5 — $12.88 — $12.88 — $2.23B — 67.78 $0.19 —
Lassonde Industries  LSDAF $160.8 —
0
$1.08B — $100 — $149 — $149 — $1.08B — 13.12 $12.25 —
China Foods  CHFHY $6.7 —
0
$937.07M — $2 — $7.59 — $7.59 — $937.07M — 8.48 $0.79 —
A.G. BARR p.l.c  BAGFF $6.6 —
0
$734.16M — $7.2K — $6.6 — $6.6 — $734.16M — 18.85 $0.35 —
Haad Thip Public Company  HAATF $0.4799 —
0
$194.8M — $31K — $1.01 — $1.01 — $194.8M — 9.67 $0.05 —
GURU Organic Energy  GUROF $1.41 —
+52.6
$43.06M — $500 — $0.92 — $0.92 — $43.06M — 0 -$0.21 —
Performance Drink  PDPG $0.01 —
0
$18.77M — $25.79M — $0.0001 — $0.0001 — $18.77M — 0 $0 —
M Line  MLHC $0.0001 —
0
$5.69M — $750K — $0 — $0 — $5.69M — 0 -$0.01 —
Nova Tech Enterprises  NTEI $0.5999 —
0
$4.52M — $100 — $0.5999 — $0.5999 — $4.52M — 0 -$361.6 —
Plant Veda Foods  PLVFF $0.05999 —
0
$2.1M — $2.04K — $0.05999 — $0.05999 — $2.1M — 0 -$0.04 —
DND  DNDT $0.04 —
0
$1.17M — $4.7K — $0.04 — $0.04 — $1.17M — 0 -$4.45 —
Alkame  ALKM $0.0001 —
0
$864.64K — $475K — $0.0001 — $0.0001 — $864.64K — 0 $0 —
Hill Street Beverage Company  HSEEF $0.13 —
0
$525.72K — $1K — $0.68 — $0.68 — $525.72K — 0 -$0.31 —
Full Motion Beverage  FMBV $0.0027 —
0
$509.78K — $10K — $0.001199 — $0.001199 — $509.78K — 0 -$0.25 —
High Performance Beverages Company  TBEV $0 —
0
$397.15K — $1.88M — $0 — $0 — $397.15K — 0.00018 $0.11 —
V  VGID $0.0001 —
0
$378.38K — $379.4K — $0.0001 — $0.0001 — $378.38K — 0 $0 —
Fernhill Beverage  FHBC $0.0001 —
0
$199.56K — $3.78M — $0 — $0 — $199.56K — 0 $0 —
Blue Gem Enterprise  BGEM $0 —
0
$188.35K — $1K — $0 — $0 — $188.35K — 0 $0 —
Purple Beverage Company  PPBV $0.0002 —
0
$48.64K — $10K — $0.0001 — $0.0001 — $48.64K — 0 -$0.01 —
Sun Tzu  STZU $0.0001 —
0
$22.92K — $70K — $0 — $0 — $22.92K — 0 -$0.27 —
NutriPure Beverages  NBVG $0 —
0
$9.54K — $300K — $0 — $0 — $9.54K — 0 -$0.01 —
Matchaah  MCHA $0 —
0
$505 — $100 — $0 — $0 — $505 — 0 $0 —
  BVNNF $0.0006999 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  PRMW $24.21 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Calcol  CLCL $0.0001 —
0
$0 — $5.5K — $0 — $0 — $0 — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí