Página de resultados 57 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Obigo, Inc.
352910.KQ
KR
|
₩4,035 3.05 USD |
+1.13
|
₩51B 38.49M USD | ₩3K 2.47 USD | ₩3,900 2.94 USD | ₩4,180 3.16 USD | ₩51B 38.49M USD | 0 | ₩0 0 USD | ||
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹131.74 1.59 USD |
-3.03
|
₹3.18B 38.44M USD | ₹15.62K 189.01 USD | ₹128.08 1.55 USD | ₹141.00 1.71 USD | ₹3.18B 38.44M USD | 24.48 | ₹5.38 0.07 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,205 0.91 USD |
+1.01
|
₩51B 38.34M USD | ₩62K 46.47 USD | ₩1,187 0.9 USD | ₩1,225 0.92 USD | ₩51B 38.34M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩4,995 3.77 USD |
+2.67
|
₩51B 38.3M USD | ₩34K 25.67 USD | ₩4,830 3.65 USD | ₩5,160 3.89 USD | ₩51B 38.3M USD | 0 | ₩0 0 USD | ||
Gunosy Inc.
6047.T
JP
|
¥304 1.87 USD |
+6.67
|
¥6B 38.25M USD | ¥118K 724.52 USD | ¥293 1.81 USD | ¥306 1.89 USD | ¥6B 38.25M USD | 0 | -¥1 -0.007 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,427 1.08 USD |
+0.71
|
₩51B 38.25M USD | ₩177K 133.36 USD | ₩1,414 1.07 USD | ₩1,448 1.09 USD | ₩51B 38.25M USD | 0 | ₩0 0 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,205 2.42 USD |
+1.42
|
₩51B 38.18M USD | ₩27K 20.56 USD | ₩3,145 2.37 USD | ₩3,300 2.49 USD | ₩51B 38.18M USD | 0 | ₩0 0 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.09 0.1 USD |
+0.23
|
€32.94M 38.03M USD | €2.53K 2.91K USD | €0.09 0.1 USD | €0.09 0.1 USD | €32.94M 38.03M USD | 0 | -€0.01 -0.01 USD | ||
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,172 7.23 USD |
+3.26
|
¥6B 38.01M USD | ¥26K 159.7 USD | ¥1,154 7.12 USD | ¥1,176 7.25 USD | ¥6B 38.01M USD | 8.14 | ¥144 0.89 USD | ||
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$28.20 0.9 USD |
+3.49
|
NT$1.19B 37.93M USD | NT$8.00K 254.23 USD | NT$27.50 0.87 USD | NT$28.50 0.91 USD | NT$1.19B 37.93M USD | 0 | -NT$0.29 -0.009 USD | ||
Gunosy Inc.
6GU.F
DE
|
€1.61 1.86 USD |
+6.62
|
€32.85M 37.92M USD | €700.00 808.03 USD | €1.61 1.86 USD | €1.61 1.86 USD | €32.85M 37.92M USD | 0 | -€0.01 -0.01 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩5,900 4.45 USD |
+2.79
|
₩50B 37.76M USD | ₩65K 48.69 USD | ₩5,520 4.17 USD | ₩6,220 4.7 USD | ₩50B 37.76M USD | 0 | ₩0 0 USD | ||
CyanConnode Holdings plc
CUAN.F
DE
|
€0.09 0.11 USD |
0
|
€32.71M 37.75M USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.09 0.11 USD | €32.71M 37.75M USD | 0 | -€0.02 -0.02 USD | ||
Computer And Technologies Holdings Limited
0046.HK
HK
|
HK$1.20 0.15 USD |
+1.27
|
HK$291.98M 37.33M USD | HK$10.00K 1.28K USD | HK$1.19 0.15 USD | HK$1.20 0.15 USD | HK$291.98M 37.33M USD | 13.33 | HK$0.09 0.01 USD | ||
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 49.58M 37.16M USD | SGD 2.50K 1.87K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 49.58M 37.16M USD | 18.00 | SGD 0.01 0.007 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥760 4.69 USD |
+9.67
|
¥6B 37.07M USD | ¥49K 303.99 USD | ¥704 4.34 USD | ¥775 4.78 USD | ¥6B 37.07M USD | 9.85 | ¥77 0.48 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩1,936 1.46 USD |
-0.62
|
₩49B 36.84M USD | ₩50K 38.02 USD | ₩1,824 1.38 USD | ₩1,947 1.47 USD | ₩49B 36.84M USD | 0 | ₩0 0 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.64M 36.52M USD | 0 | €0.00 0 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹35.18 0.43 USD |
+2.42
|
₹3.00B 36.28M USD | ₹26.92K 325.7 USD | ₹33.50 0.41 USD | ₹35.55 0.43 USD | ₹3.00B 36.28M USD | 10.92 | ₹3.22 0.04 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,405 1.82 USD |
+1.26
|
₩48B 36.18M USD | ₩28K 21.49 USD | ₩2,345 1.77 USD | ₩2,420 1.83 USD | ₩48B 36.18M USD | 0 | ₩0 0 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€1.00 1.15 USD |
+1.52
|
€31.30M 36.13M USD | €126.00 145.45 USD | €1.00 1.15 USD | €1.00 1.15 USD | €31.30M 36.13M USD | 0 | -€0.03 -0.03 USD | ||
Ideal Power Inc.
5ILA.F
DE
|
€1.90 2.19 USD |
+4.4
|
€31.23M 36.05M USD | €400.00 461.73 USD | €1.90 2.19 USD | €1.90 2.19 USD | €31.23M 36.05M USD | 0 | -€0.88 -1.01 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥525 3.24 USD |
+0.19
|
¥6B 36.03M USD | ¥12K 71.53 USD | ¥522 3.22 USD | ¥527 3.25 USD | ¥6B 36.03M USD | 12.35 | ¥42 0.26 USD | ||
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.04 0.09 USD |
+0.66
|
THB 1.28B 35.9M USD | THB 9.40K 264.49 USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 1.28B 35.9M USD | 10.85 | THB 0.28 0.007 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.04 0.09 USD |
+0.66
|
THB 1.28B 35.9M USD | THB 9.40K 264.49 USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 1.28B 35.9M USD | 10.85 | THB 0.28 0.007 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩2,515 1.9 USD |
-0.59
|
₩47B 35.75M USD | ₩988K 746.13 USD | ₩2,420 1.83 USD | ₩2,605 1.97 USD | ₩47B 35.75M USD | 0 | ₩0 0 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥205 1.26 USD |
+3.54
|
¥6B 35.57M USD | ¥37K 230.61 USD | ¥198 1.22 USD | ¥205 1.26 USD | ¥6B 35.57M USD | 0 | -¥6 -0.03 USD | ||
|
Aplix Corporation
3727.T
JP
|
¥132 0.81 USD |
+2.33
|
¥6B 35.49M USD | ¥32K 194.23 USD | ¥128 0.79 USD | ¥133 0.82 USD | ¥6B 35.49M USD | 0 | -¥12 -0.07 USD | ||
SYS Holdings Co., Ltd.
3988.T
JP
|
¥542 3.34 USD |
-0.73
|
¥6B 35.36M USD | ¥900 5.55 USD | ¥542 3.34 USD | ¥550 3.39 USD | ¥6B 35.36M USD | 10.43 | ¥52 0.32 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$35.60 1.13 USD |
+3.94
|
NT$1.11B 35.23M USD | NT$62.18K 1.98K USD | NT$34.80 1.11 USD | NT$36.05 1.15 USD | NT$1.11B 35.23M USD | 21.97 | NT$1.62 0.05 USD | ||
geechs inc.
7060.T
JP
|
¥562 3.47 USD |
+0.72
|
¥6B 35.21M USD | ¥26K 159.7 USD | ¥555 3.42 USD | ¥577 3.56 USD | ¥6B 35.21M USD | 9.34 | ¥60 0.37 USD | ||
Banqup Group SA
60Z.F
DE
|
€0.82 0.95 USD |
-0.49
|
€30.46M 35.16M USD | €400.00 461.73 USD | €0.75 0.86 USD | €0.82 0.95 USD | €30.46M 35.16M USD | 0 | -€1.08 -1.2 USD | ||
Computer Management Co., Ltd.
4491.T
JP
|
¥2,795 17.23 USD |
+1.75
|
¥6B 35.12M USD | ¥3K 17.88 USD | ¥2,700 16.65 USD | ¥2,795 17.23 USD | ¥6B 35.12M USD | 10.35 | ¥270 1.66 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥620 3.82 USD |
+9.93
|
¥6B 35.11M USD | ¥185K 1.14K USD | ¥591 3.64 USD | ¥624 3.85 USD | ¥6B 35.11M USD | 5.25 | ¥118 0.73 USD | ||
fonfun corporation
2323.T
JP
|
¥271 1.67 USD |
+3.83
|
¥6B 35.09M USD | ¥65K 398.95 USD | ¥254 1.57 USD | ¥275 1.7 USD | ¥6B 35.09M USD | 13.40 | ¥20 0.12 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥717 4.42 USD |
0
|
¥6B 35.01M USD | ¥17K 104.21 USD | ¥712 4.39 USD | ¥728 4.49 USD | ¥6B 35.01M USD | 11.38 | ¥63 0.39 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥128 0.79 USD |
+2.4
|
¥6B 34.96M USD | ¥135K 834.9 USD | ¥125 0.77 USD | ¥128 0.79 USD | ¥6B 34.96M USD | 17.92 | ¥7 0.04 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,665 1.26 USD |
+2.78
|
₩46B 34.78M USD | ₩39K 29.55 USD | ₩1,651 1.25 USD | ₩1,681 1.27 USD | ₩46B 34.78M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩19,430 14.67 USD |
+2.48
|
₩46B 34.72M USD | ₩6K 4.26 USD | ₩18,860 14.24 USD | ₩19,910 15.03 USD | ₩46B 34.72M USD | 0 | ₩0 0 USD | ||
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥4,805 29.63 USD |
+0.21
|
¥6B 34.64M USD | ¥3K 17.27 USD | ¥4,785 29.5 USD | ¥4,820 29.72 USD | ¥6B 34.64M USD | 7.02 | ¥684 4.22 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$14.25 0.45 USD |
-5.63
|
NT$1.09B 34.64M USD | NT$277.29K 8.81K USD | NT$14.20 0.45 USD | NT$15.05 0.48 USD | NT$1.09B 34.64M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$13.60 0.43 USD |
-1.09
|
NT$1.09B 34.61M USD | NT$14.66K 465.67 USD | NT$13.55 0.43 USD | NT$13.75 0.44 USD | NT$1.09B 34.61M USD | 11.92 | NT$1.14 0.04 USD | ||
HC Group Inc.
2280.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.19 -0.02 USD | ||
Stmn, Inc.
4019.T
JP
|
¥637 3.93 USD |
+2.25
|
¥6B 34.49M USD | ¥46K 285.49 USD | ¥625 3.85 USD | ¥648 4 USD | ¥6B 34.49M USD | 19.11 | ¥33 0.21 USD | ||
Creative
CREAF
US
|
$0.48 — |
0
|
$34.37M — | $200.00 — | $0.46 — | $0.46 — | $34.37M — | 0 | -$0.01 — | ||
Paycloud Holdings Inc.
4015.T
JP
|
¥361 2.23 USD |
+9.39
|
¥6B 34.33M USD | ¥110K 678.28 USD | ¥332 2.05 USD | ¥364 2.24 USD | ¥6B 34.33M USD | 13.81 | ¥26 0.16 USD | ||
Webstep ASA
5ZF.F
DE
|
€1.06 1.22 USD |
-0.93
|
€29.70M 34.28M USD | €586.00 676.44 USD | €1.06 1.22 USD | €1.06 1.22 USD | €29.70M 34.28M USD | 10.59 | €0.10 0.12 USD | ||
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.27 0.31 USD |
+1.53
|
€29.68M 34.27M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €29.68M 34.27M USD | 0 | -€0.02 -0.02 USD | ||
Netgem SA
NGP.F
DE
|
€0.88 1.02 USD |
+2.55
|
€29.58M 34.15M USD | €1.00K 1.15K USD | €0.88 1.02 USD | €0.88 1.02 USD | €29.58M 34.15M USD | 12.62 | €0.07 0.08 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€0.98 1.13 USD |
-2
|
€29.53M 34.09M USD | €100.00 115.43 USD | €0.98 1.13 USD | €0.98 1.13 USD | €29.53M 34.09M USD | 0 | -€1.47 -1.6 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,064 0.8 USD |
+2.11
|
₩45B 34.05M USD | ₩73K 55.45 USD | ₩1,045 0.79 USD | ₩1,080 0.82 USD | ₩45B 34.05M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩3,960 2.99 USD |
+4.49
|
₩45B 33.99M USD | ₩3K 2.21 USD | ₩3,795 2.86 USD | ₩4,180 3.16 USD | ₩45B 33.99M USD | 0 | ₩0 0 USD | ||
Creative Technology Ltd
CTL.F
DE
|
€0.42 0.48 USD |
-4.57
|
€29.43M 33.97M USD | €500.00 577.17 USD | €0.42 0.48 USD | €0.42 0.48 USD | €29.43M 33.97M USD | 0 | -€0.01 -0.01 USD | ||
Scala, Inc.
4845.T
JP
|
¥321 1.98 USD |
+2.56
|
¥6B 33.89M USD | ¥34K 209.65 USD | ¥315 1.94 USD | ¥321 1.98 USD | ¥6B 33.89M USD | 15.34 | ¥21 0.13 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,530 1.91 USD |
-1.94
|
₩45B 33.72M USD | ₩11K 8.57 USD | ₩2,465 1.86 USD | ₩2,620 1.98 USD | ₩45B 33.72M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩4,885 3.69 USD |
+1.35
|
₩45B 33.72M USD | ₩27K 20.19 USD | ₩4,815 3.63 USD | ₩4,980 3.76 USD | ₩45B 33.72M USD | 0 | ₩0 0 USD | ||
Claranova SE
0N6K.IL
GB
|
€0.50 0.57 USD |
-0.05
|
€29.09M 33.58M USD | €6.00 6.93 USD | €0.50 0.57 USD | €0.50 0.57 USD | €29.09M 33.58M USD | 0 | -€0.40 -0.4 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$27.20 0.86 USD |
+1.12
|
NT$1.05B 33.43M USD | NT$52.00K 1.65K USD | NT$26.25 0.83 USD | NT$27.45 0.87 USD | NT$1.05B 33.43M USD | 0 | -NT$0.21 -0.006 USD | ||
ACULA Technology Corp.
3434.TWO
TW
|
NT$29.20 0.93 USD |
+0.52
|
NT$1.04B 33.17M USD | NT$89.48K 2.84K USD | NT$28.60 0.91 USD | NT$29.20 0.93 USD | NT$1.04B 33.17M USD | 76.84 | NT$0.38 0.01 USD | ||
Skkynet Cloud Systems
SKKY
US
|
$0.62 — |
0
|
$33.11M — | $100.00 — | $0.70 — | $0.70 — | $33.11M — | 0 | -$0.01 — | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$13.40 0.43 USD |
-3.6
|
NT$1.04B 33M USD | NT$41.38K 1.31K USD | NT$13.15 0.42 USD | NT$13.65 0.43 USD | NT$1.04B 33M USD | 0 | -NT$1.80 -0.05 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩1,980 1.49 USD |
+8.2
|
₩44B 32.99M USD | ₩95K 72.04 USD | ₩1,830 1.38 USD | ₩1,999 1.51 USD | ₩44B 32.99M USD | 0 | ₩0 0 USD | ||
SIG Group Co., Ltd.
4386.T
JP
|
¥934 5.76 USD |
+1.85
|
¥5B 32.98M USD | ¥9K 56.11 USD | ¥909 5.61 USD | ¥936 5.77 USD | ¥5B 32.98M USD | 10.15 | ¥92 0.57 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.18 0.21 USD |
-9.5
|
€28.44M 32.83M USD | €15.00K 17.32K USD | €0.18 0.21 USD | €0.18 0.21 USD | €28.44M 32.83M USD | 0 | €0.00 0 USD | ||
Vongroup Limited
0318.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$256.55M 32.8M USD | HK$500.00 63.93 USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$256.55M 32.8M USD | 22.25 | HK$0.04 0.005 USD | ||
Autoscope
AATC
US
|
$5.92 — |
+0.17
|
$32.65M — | $5.18K — | $5.92 — | $5.94 — | $32.65M — | 23.67 | $0.25 — | ||
|
System Integrator Corp.
3826.T
JP
|
¥483 2.98 USD |
+1.26
|
¥5B 32.62M USD | ¥5K 33.3 USD | ¥483 2.98 USD | ¥483 2.98 USD | ¥5B 32.62M USD | 11.80 | ¥41 0.25 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,710 2.05 USD |
-0.37
|
₩43B 32.57M USD | ₩83K 62.97 USD | ₩2,650 2 USD | ₩2,770 2.09 USD | ₩43B 32.57M USD | 0 | ₩0 0 USD | ||
Commerce One Holdings Inc.
4496.T
JP
|
¥767 4.73 USD |
-0.9
|
¥5B 32.55M USD | ¥1K 6.17 USD | ¥755 4.66 USD | ¥774 4.77 USD | ¥5B 32.55M USD | 19.79 | ¥39 0.24 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 38.00 3.71 USD |
-2.31
|
SEK 333.23M 32.53M USD | SEK 4.45K 434.77 USD | SEK 37.00 3.61 USD | SEK 38.70 3.78 USD | SEK 333.23M 32.53M USD | 180.95 | SEK 0.21 0.02 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.76 0.11 USD |
+0.53
|
THB 1.15B 32.48M USD | THB 134.80K 3.79K USD | THB 3.74 0.11 USD | THB 3.76 0.11 USD | THB 1.15B 32.48M USD | 8.54 | THB 0.44 0.01 USD | ||
|
Data Applications Company, Limited
3848.T
JP
|
¥826 5.09 USD |
+2.74
|
¥5B 32.45M USD | ¥8K 51.8 USD | ¥804 4.96 USD | ¥826 5.09 USD | ¥5B 32.45M USD | 34.58 | ¥24 0.15 USD | ||
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — |
|
|
TeamSpirit Inc.
4397.T
JP
|
¥344 2.12 USD |
-0.58
|
¥5B 32.34M USD | ¥146K 903.34 USD | ¥343 2.11 USD | ¥350 2.16 USD | ¥5B 32.34M USD | 15.33 | ¥22 0.14 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,795 11.07 USD |
+1.47
|
¥5B 32.16M USD | ¥900 5.55 USD | ¥1,770 10.91 USD | ¥1,797 11.08 USD | ¥5B 32.16M USD | 9.24 | ¥194 1.2 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,245 1.69 USD |
+1.58
|
₩43B 32.15M USD | ₩4K 2.74 USD | ₩2,210 1.67 USD | ₩2,245 1.69 USD | ₩43B 32.15M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩2,930 2.21 USD |
-2.33
|
₩42B 32.06M USD | ₩7K 5.31 USD | ₩2,920 2.2 USD | ₩3,000 2.26 USD | ₩42B 32.06M USD | 0 | ₩0 0 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$19.95 0.63 USD |
-0.75
|
NT$1.01B 32.04M USD | NT$69.64K 2.21K USD | NT$19.80 0.63 USD | NT$20.55 0.65 USD | NT$1.01B 32.04M USD | 32.17 | NT$0.62 0.02 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥259 1.6 USD |
+5.71
|
¥5B 32M USD | ¥71K 439.03 USD | ¥252 1.55 USD | ¥261 1.61 USD | ¥5B 32M USD | 0 | -¥24 -0.1 USD | ||
|
GMO Product Platform, Inc.
3695.T
JP
|
¥1,177 7.26 USD |
+2.62
|
¥5B 31.96M USD | ¥33K 205.33 USD | ¥1,139 7.02 USD | ¥1,186 7.31 USD | ¥5B 31.96M USD | 10.51 | ¥112 0.69 USD | ||
|
Zeta Inc.
6031.T
JP
|
¥254 1.57 USD |
+1.2
|
¥5B 31.95M USD | ¥127K 783.72 USD | ¥241 1.49 USD | ¥264 1.63 USD | ¥5B 31.95M USD | 32.23 | ¥8 0.05 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$12.65 0.4 USD |
-1.17
|
NT$1.01B 31.93M USD | NT$8.17K 259.48 USD | NT$12.65 0.4 USD | NT$12.85 0.41 USD | NT$1.01B 31.93M USD | 0 | -NT$0.04 -0.001 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 4.28 0.12 USD |
+1.42
|
THB 1.13B 31.88M USD | THB 701.70K 19.74K USD | THB 4.12 0.12 USD | THB 4.30 0.12 USD | THB 1.13B 31.88M USD | 0 | -THB 0.26 -0.007 USD | ||
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.40 2.77 USD |
0
|
€27.52M 31.77M USD | €300.00 346.3 USD | €2.39 2.76 USD | €2.40 2.77 USD | €27.52M 31.77M USD | 0 | -€0.02 -0.02 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.96 0.03 USD |
+4.35
|
THB 1.13B 31.76M USD | THB 3.15M 88.58K USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 1.13B 31.76M USD | 12.00 | THB 0.08 0.002 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,506 9.29 USD |
-1.95
|
¥5B 31.74M USD | ¥1K 6.78 USD | ¥1,486 9.16 USD | ¥1,530 9.43 USD | ¥5B 31.74M USD | 12.89 | ¥117 0.72 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 19.44 4.94 USD |
-0.31
|
PLN 124.42M 31.62M USD | PLN 590.00 149.96 USD | PLN 19.26 4.9 USD | PLN 19.50 4.96 USD | PLN 124.42M 31.62M USD | 11.43 | PLN 1.70 0.43 USD | ||
Reckon Limited
UVW.F
DE
|
€0.23 0.27 USD |
0
|
€27.36M 31.58M USD | €1.50K 1.73K USD | €0.23 0.27 USD | €0.23 0.27 USD | €27.36M 31.58M USD | 5.75 | €0.04 0.05 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩7,040 5.31 USD |
+6.67
|
₩42B 31.45M USD | ₩6K 4.75 USD | ₩6,750 5.1 USD | ₩7,310 5.52 USD | ₩42B 31.45M USD | 0 | ₩0 0 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥622 3.84 USD |
+0.48
|
¥5B 31.43M USD | ¥700 4.32 USD | ¥619 3.82 USD | ¥622 3.84 USD | ¥5B 31.43M USD | 86.99 | ¥7 0.04 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥590 3.64 USD |
+4.42
|
¥5B 31.41M USD | ¥7K 42.55 USD | ¥571 3.52 USD | ¥596 3.68 USD | ¥5B 31.41M USD | 17.97 | ¥33 0.2 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,175 3.15 USD |
+1.95
|
₩42B 31.38M USD | ₩10K 7.17 USD | ₩4,040 3.05 USD | ₩4,200 3.17 USD | ₩42B 31.38M USD | 0 | ₩0 0 USD | ||
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$17.55 0.56 USD |
+0.57
|
NT$986.88M 31.36M USD | NT$40.55K 1.29K USD | NT$17.30 0.55 USD | NT$17.95 0.57 USD | NT$986.88M 31.36M USD | 15.26 | NT$1.15 0.04 USD | ||
Archer Materials Limited
38A.F
DE
|
€0.10 0.11 USD |
-2.65
|
€27.12M 31.31M USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €27.12M 31.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$29.40 0.93 USD |
+1.2
|
NT$984.16M 31.27M USD | NT$8.56K 271.96 USD | NT$28.80 0.92 USD | NT$30.00 0.95 USD | NT$984.16M 31.27M USD | 20.41 | NT$1.44 0.05 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.36 2.72 USD |
+1.72
|
€27.07M 31.24M USD | €141.00 162.76 USD | €2.36 2.72 USD | €2.36 2.72 USD | €27.07M 31.24M USD | 0 | -€0.02 -0.02 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$38.35 1.22 USD |
-0.39
|
NT$982.99M 31.23M USD | NT$5.00 0.16 USD | NT$38.35 1.22 USD | NT$38.35 1.22 USD | NT$982.99M 31.23M USD | 9.24 | NT$4.15 0.13 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$25.00 0.79 USD |
-0.4
|
NT$982.43M 31.22M USD | NT$4.01K 127.48 USD | NT$24.55 0.78 USD | NT$25.00 0.79 USD | NT$982.43M 31.22M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Tomita Electric Co.,Ltd.
6898.T
JP
|
¥6,190 38.17 USD |
-1.28
|
¥5B 31.18M USD | ¥800 4.93 USD | ¥6,170 38.05 USD | ¥6,270 38.66 USD | ¥5B 31.18M USD | 95.28 | ¥65 0.4 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$22.00 0.7 USD |
-2.44
|
NT$980.85M 31.17M USD | NT$208.03K 6.61K USD | NT$22.00 0.7 USD | NT$23.25 0.74 USD | NT$980.85M 31.17M USD | 9.82 | NT$2.24 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
