Página de resultados 57 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnologia (7101)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bango PLC B1O.F | €0.68 0.78 USD |
0
|
€52.01M 60.04M USD | €2.27K 2.62K USD | €0.68 0.78 USD | €0.68 0.78 USD | €52.01M 60.04M USD | 0 | -€0.08 -0.09 USD | ||
| Nippon Antenna Co.,Ltd. 6930.T | ¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
| Solekia Limited 9867.T | ¥10,250 69.19 USD |
-1.54
|
¥9B 59.77M USD | ¥200 1.35 USD | ¥10,170 68.65 USD | ¥10,250 69.19 USD | ¥9B 59.77M USD | 5.20 | ¥2K 13.28 USD | ||
| Property Data Bank, Inc. 4389.T | ¥855 5.77 USD |
+1.42
|
¥9B 59.74M USD | ¥3K 18.9 USD | ¥840 5.67 USD | ¥859 5.8 USD | ¥9B 59.74M USD | 14.06 | ¥61 0.41 USD | ||
| Gapwaves AB (publ) GW3.F | €1.42 1.64 USD |
-3.91
|
€51.74M 59.73M USD | €10.12K 11.68K USD | €1.42 1.64 USD | €1.42 1.64 USD | €51.74M 59.73M USD | 0 | -€0.18 -0.2 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$44.30 1.41 USD |
-1.56
|
NT$1.88B 59.72M USD | NT$6.35K 201.65 USD | NT$44.30 1.41 USD | NT$44.50 1.41 USD | NT$1.88B 59.72M USD | 19.95 | NT$2.22 0.07 USD | ||
| Takatori Corporation 6338.T | ¥1,653 11.16 USD |
-0.84
|
¥9B 59.51M USD | ¥14K 93.15 USD | ¥1,633 11.02 USD | ¥1,705 11.51 USD | ¥9B 59.51M USD | 35.03 | ¥47 0.32 USD | ||
| IT City Public Company Limited IT-R.BK | THB 5.75 0.16 USD |
-1.71
|
THB 2.11B 59.28M USD | THB 740.60K 20.84K USD | THB 5.75 0.16 USD | THB 6.05 0.17 USD | THB 2.11B 59.28M USD | 8.98 | THB 0.64 0.02 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 5.85 0.16 USD |
+0.86
|
THB 2.11B 59.26M USD | THB 4.60K 129.43 USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 2.11B 59.26M USD | 8.86 | THB 0.66 0.02 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 5.85 0.16 USD |
+0.86
|
THB 2.11B 59.26M USD | THB 4.60K 129.43 USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 2.11B 59.26M USD | 15.39 | THB 0.38 0.01 USD | ||
| CML Microsystems plc 92M.SG | €3.08 3.56 USD |
0
|
€51.31M 59.23M USD | €0.00 0 USD | €3.02 3.49 USD | €3.20 3.69 USD | €51.31M 59.23M USD | 38.50 | €0.08 0.09 USD | ||
| NFON AG NFN.F | €3.09 3.57 USD |
0
|
€51.17M 59.07M USD | €300.00 346.3 USD | €3.09 3.57 USD | €3.09 3.57 USD | €51.17M 59.07M USD | 77.25 | €0.04 0.05 USD | ||
| IRIS RegTech Solutions Limited IRIS.NS | ₹237.00 2.87 USD |
-1.76
|
₹4.87B 58.98M USD | ₹15.13K 183.08 USD | ₹235.05 2.84 USD | ₹245.00 2.96 USD | ₹4.87B 58.98M USD | 34.69 | ₹6.83 0.08 USD | ||
| IRIS RegTech Solutions Limited IRIS.BO | ₹236.70 2.86 USD |
-2.95
|
₹4.87B 58.9M USD | ₹358.00 4.33 USD | ₹235.25 2.85 USD | ₹243.45 2.95 USD | ₹4.87B 58.9M USD | 34.70 | ₹6.82 0.08 USD | ||
| Columbus Energy S.A. 0Q8.F | €0.74 0.86 USD |
+9.29
|
€50.96M 58.83M USD | €283.00 326.68 USD | €0.67 0.77 USD | €0.74 0.86 USD | €50.96M 58.83M USD | 0 | -€0.36 -0.4 USD | ||
| China Shuifa Singyes Energy CSSXF | $0.02 — |
+13
|
$58.79M — | $240.00 — | $0.02 — | $0.02 — | $58.79M — | 0 | $0.00 — | ||
| APS Inc. 054620.KQ | ₩4,170 3.15 USD |
+1.09
|
₩78B 58.79M USD | ₩30K 22.37 USD | ₩4,055 3.06 USD | ₩4,200 3.17 USD | ₩78B 58.79M USD | 0 | ₩0 0 USD | ||
| TagMaster AB (publ) TAGM-B.ST | SEK 41.10 4.01 USD |
+0.98
|
SEK 602.01M 58.76M USD | SEK 25.59K 2.5K USD | SEK 39.30 3.84 USD | SEK 41.50 4.05 USD | SEK 602.01M 58.76M USD | 17.41 | SEK 2.36 0.23 USD | ||
| U-MEDIA Communications, Inc. 6470.TWO | NT$49.05 1.56 USD |
-0.51
|
NT$1.85B 58.75M USD | NT$36.09K 1.15K USD | NT$49.05 1.56 USD | NT$50.00 1.59 USD | NT$1.85B 58.75M USD | 12.84 | NT$3.82 0.12 USD | ||
| STraffic Co,. Ltd 234300.KQ | ₩2,890 2.18 USD |
+3.21
|
₩78B 58.71M USD | ₩12K 8.7 USD | ₩2,790 2.11 USD | ₩2,900 2.19 USD | ₩78B 58.71M USD | 0 | ₩0 0 USD | ||
| HanWool Semiconductor, Inc. 320000.KQ | ₩11,640 8.79 USD |
+3.1
|
₩78B 58.59M USD | ₩77K 58.04 USD | ₩11,300 8.53 USD | ₩12,240 9.24 USD | ₩78B 58.59M USD | 0 | ₩0 0 USD | ||
| ORBIS AG OBS.DE | €5.35 6.18 USD |
-0.93
|
€50.66M 58.48M USD | €250.00 288.58 USD | €5.30 6.12 USD | €5.35 6.18 USD | €50.66M 58.48M USD | 15.73 | €0.34 0.39 USD | ||
| InfraCom Group AB (publ) 8HG.F | €1.46 1.68 USD |
-1.69
|
€50.53M 58.33M USD | €13.00 15.01 USD | €1.46 1.68 USD | €1.46 1.68 USD | €50.53M 58.33M USD | 3.54 | €0.41 0.47 USD | ||
| Alphachips, Inc. 117670.KQ | ₩12,550 9.47 USD |
+6.54
|
₩77B 58.12M USD | ₩2K 1.83 USD | ₩12,010 9.07 USD | ₩13,270 10.02 USD | ₩77B 58.12M USD | 0 | ₩0 0 USD | ||
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
| Agile Content, S.A. AGIL.MC | €2.19 2.53 USD |
+1.39
|
€50.20M 57.95M USD | €30.00 34.63 USD | €0.00 0 USD | €0.00 0 USD | €50.20M 57.95M USD | 0 | €0.00 0 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$30.30 0.96 USD |
+1
|
NT$1.82B 57.82M USD | NT$16.10K 511.65 USD | NT$28.90 0.92 USD | NT$30.30 0.96 USD | NT$1.82B 57.82M USD | 10.37 | NT$2.92 0.09 USD | ||
| Nuran Wireless NRRWF | $4.42 — |
+15.4
|
$57.77M — | $93.00 — | $4.42 — | $4.42 — | $57.77M — | 0 | -$25.91 — | ||
| Daiko Tsusan Co.,Ltd. 7673.T | ¥1,602 10.81 USD |
+0.38
|
¥9B 57.67M USD | ¥600 4.05 USD | ¥1,590 10.73 USD | ¥1,602 10.81 USD | ¥9B 57.67M USD | 9.89 | ¥162 1.09 USD | ||
| ORBIS AG OBS.F | €5.25 6.06 USD |
-0.94
|
€49.72M 57.39M USD | €350.00 404.02 USD | €5.05 5.83 USD | €5.25 6.06 USD | €49.72M 57.39M USD | 15.44 | €0.34 0.39 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság E8E4.F | €0.13 0.15 USD |
-1.82
|
€49.64M 57.3M USD | €186.00 214.71 USD | €0.13 0.15 USD | €0.13 0.15 USD | €49.64M 57.3M USD | 0 | €0.00 0 USD | ||
| Pacific Net Co.,Ltd. 3021.T | ¥1,614 10.89 USD |
+0.75
|
¥8B 57.25M USD | ¥6K 39.15 USD | ¥1,610 10.87 USD | ¥1,640 11.07 USD | ¥8B 57.25M USD | 10.76 | ¥150 1.01 USD | ||
| M-POWER INFORMATION Co., LTD. 6874.TWO | NT$83.30 2.65 USD |
+1.96
|
NT$1.80B 57.07M USD | NT$19.74K 627.24 USD | NT$81.90 2.6 USD | NT$83.30 2.65 USD | NT$1.80B 57.07M USD | 26.95 | NT$3.09 0.1 USD | ||
| System D Inc. 3804.T | ¥439 2.96 USD |
-0.68
|
¥8B 57.02M USD | ¥2K 12.83 USD | ¥439 2.96 USD | ¥445 3 USD | ¥8B 57.02M USD | 13.45 | ¥33 0.22 USD | ||
| PJ Electronics Co., Ltd. 006140.KQ | ₩5,060 3.82 USD |
+5.31
|
₩75B 56.78M USD | ₩39K 29.36 USD | ₩4,805 3.63 USD | ₩5,110 3.86 USD | ₩75B 56.78M USD | 0 | ₩0 0 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹118.44 1.43 USD |
+3.22
|
₹4.69B 56.77M USD | ₹20.37K 246.41 USD | ₹115.00 1.39 USD | ₹120.40 1.46 USD | ₹4.69B 56.77M USD | 12.07 | ₹9.81 0.12 USD | ||
| Sarine SILLF | $0.17 — |
0
|
$56.54M — | $145.00K — | $0.17 — | $0.17 — | $56.54M — | 0 | -$0.01 — | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹117.80 1.43 USD |
+4.16
|
₹4.67B 56.46M USD | ₹2.13K 25.78 USD | ₹115.05 1.39 USD | ₹118.75 1.44 USD | ₹4.67B 56.46M USD | 12.00 | ₹9.81 0.12 USD | ||
| Tobii AB (publ) TBIIF | $0.24 — |
-14.59
|
$56.40M — | $5.00K — | $0.24 — | $0.24 — | $56.40M — | 0 | -$0.14 — | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | HUF 53.20 0.15 USD |
-0.19
|
HUF 20.38B 56.35M USD | HUF 141.58K 391.57 USD | HUF 53.20 0.15 USD | HUF 55.00 0.15 USD | HUF 20.38B 56.35M USD | 0 | -HUF 1.74 -0.004 USD | ||
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$58.50 1.86 USD |
0
|
NT$1.77B 56.33M USD | NT$77.20K 2.45K USD | NT$58.30 1.85 USD | NT$59.50 1.89 USD | NT$1.77B 56.33M USD | 17.15 | NT$3.41 0.11 USD | ||
| Denkyo Group Holdings Co.,Ltd. 8144.T | ¥1,324 8.94 USD |
-0.3
|
¥8B 56.15M USD | ¥100 0.68 USD | ¥1,324 8.94 USD | ¥1,324 8.94 USD | ¥8B 56.15M USD | 25.11 | ¥53 0.36 USD | ||
| GMO Pepabo, Inc. 3633.T | ¥1,605 10.83 USD |
-0.12
|
¥8B 55.89M USD | ¥2K 14.18 USD | ¥1,592 10.75 USD | ¥1,624 10.96 USD | ¥8B 55.89M USD | 9.51 | ¥169 1.14 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥412 2.78 USD |
+1.23
|
¥8B 55.77M USD | ¥25K 167.41 USD | ¥410 2.77 USD | ¥418 2.82 USD | ¥8B 55.77M USD | 10.90 | ¥38 0.25 USD | ||
| AKIBA Holdings Co.,Ltd. 6840.T | ¥898 6.06 USD |
-0.99
|
¥8B 55.67M USD | ¥236K 1.6K USD | ¥877 5.92 USD | ¥948 6.4 USD | ¥8B 55.67M USD | 9.34 | ¥96 0.65 USD | ||
| Huneed Technologies 005870.KS | ₩5,620 4.24 USD |
+3.13
|
₩74B 55.53M USD | ₩51K 38.41 USD | ₩5,430 4.1 USD | ₩5,700 4.3 USD | ₩74B 55.53M USD | 0 | ₩0 0 USD | ||
| Skolon AB (publ) SKOLON.ST | SEK 21.40 2.09 USD |
0
|
SEK 568.04M 55.45M USD | SEK 754.00 73.6 USD | SEK 21.40 2.09 USD | SEK 22.00 2.15 USD | SEK 568.04M 55.45M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Aisan Technology Co.,Ltd. 4667.T | ¥1,553 10.48 USD |
+0.13
|
¥8B 55.35M USD | ¥9K 63.45 USD | ¥1,538 10.38 USD | ¥1,568 10.58 USD | ¥8B 55.35M USD | 19.94 | ¥78 0.53 USD | ||
| Creative Technology CREAF | $0.77 — |
-7.02
|
$55.26M — | $62.00 — | $0.77 — | $0.77 — | $55.26M — | 0 | -$0.08 — | ||
| Keyware Solutions Inc. 3799.T | ¥977 6.6 USD |
-0.31
|
¥8B 55.14M USD | ¥4K 29.7 USD | ¥974 6.57 USD | ¥981 6.62 USD | ¥8B 55.14M USD | 10.18 | ¥96 0.65 USD | ||
| Midsummer AB (publ) 5UX.F | €0.09 0.1 USD |
+1.34
|
€47.71M 55.07M USD | €10.33K 11.92K USD | €0.09 0.1 USD | €0.09 0.1 USD | €47.71M 55.07M USD | 0 | -€0.01 -0.01 USD | ||
| Novotek AB NTEK-B.ST | SEK 53.10 5.18 USD |
-0.75
|
SEK 562.86M 54.94M USD | SEK 3.28K 319.97 USD | SEK 53.00 5.17 USD | SEK 53.80 5.25 USD | SEK 562.86M 54.94M USD | 16.09 | SEK 3.30 0.32 USD | ||
| Link-U Group Inc. 4446.T | ¥572 3.86 USD |
+2.14
|
¥8B 54.73M USD | ¥32K 219.38 USD | ¥570 3.85 USD | ¥595 4.02 USD | ¥8B 54.73M USD | 0 | -¥13 -0.08 USD | ||
| WILLTEC Co.,Ltd. 7087.T | ¥1,281 8.65 USD |
0
|
¥8B 54.68M USD | ¥900 6.08 USD | ¥1,281 8.65 USD | ¥1,290 8.71 USD | ¥8B 54.68M USD | 9.09 | ¥141 0.95 USD | ||
| SUPA Consolidated XNDA | $0.19 — |
0
|
$54.68M — | $0.00 — | $0.00 — | $0.00 — | $54.68M — | 0 | $0.00 — | ||
| Datasolution, Inc. 263800.KQ | ₩4,460 3.37 USD |
+2.76
|
₩72B 54.61M USD | ₩44K 33.13 USD | ₩4,320 3.26 USD | ₩4,535 3.42 USD | ₩72B 54.61M USD | 0 | ₩0 0 USD | ||
| ICD Co., Ltd. 040910.KQ | ₩4,430 3.34 USD |
+6.62
|
₩72B 54.61M USD | ₩19K 14.22 USD | ₩4,210 3.18 USD | ₩4,640 3.5 USD | ₩72B 54.61M USD | 0 | ₩0 0 USD | ||
| Baylin BYLTF | $0.22 — |
0
|
$54.40M — | $8.00K — | $0.22 — | $0.22 — | $54.40M — | 0 | -$0.03 — | ||
| Thinkific Labs THNCF | $0.81 — |
-6.61
|
$54.39M — | $400.00 — | $0.81 — | $0.84 — | $54.39M — | 0 | -$0.01 — | ||
| Kiwi Technology Inc. 6699.TWO | NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
| SuNam Co., Ltd. 294630.KQ | ₩2,970 2.24 USD |
+3.3
|
₩72B 54.13M USD | ₩65K 48.91 USD | ₩2,890 2.18 USD | ₩3,020 2.28 USD | ₩72B 54.13M USD | 0 | ₩0 0 USD | ||
| BeWhere Holdings Inc. S9XC.F | €0.48 0.56 USD |
-0.82
|
€46.77M 53.99M USD | €2.00K 2.31K USD | €0.48 0.56 USD | €0.48 0.56 USD | €46.77M 53.99M USD | 48.20 | €0.01 0.01 USD | ||
| Itcencts Co.,Ltd. 031820.KS | ₩5,910 4.46 USD |
+2.6
|
₩72B 53.98M USD | ₩24K 18.36 USD | ₩5,770 4.36 USD | ₩5,970 4.51 USD | ₩72B 53.98M USD | 0 | ₩0 0 USD | ||
| Energy Time S.P.A. C7W.F | €5.95 6.87 USD |
0
|
€46.48M 53.66M USD | €399.00 460.58 USD | €5.95 6.87 USD | €5.95 6.87 USD | €46.48M 53.66M USD | 16.08 | €0.37 0.43 USD | ||
| Tokai Soft Co., Ltd. 4430.T | ¥1,647 11.12 USD |
+0.55
|
¥8B 53.33M USD | ¥7K 45.23 USD | ¥1,640 11.07 USD | ¥1,656 11.18 USD | ¥8B 53.33M USD | 8.69 | ¥189 1.28 USD | ||
| Soluciones Cuatroochenta S.A. 480S.MC | €17.10 19.74 USD |
+0.59
|
€46.05M 53.15M USD | €18.00 20.78 USD | €0.00 0 USD | €0.00 0 USD | €46.05M 53.15M USD | 22.50 | €0.76 0.88 USD | ||
| Genesem Inc. 217190.KQ | ₩5,350 4.04 USD |
+8.06
|
₩70B 53.12M USD | ₩98K 74.05 USD | ₩5,020 3.79 USD | ₩5,380 4.06 USD | ₩70B 53.12M USD | 0 | ₩0 0 USD | ||
| Sensys Gatso Group AB (publ) SGG.ST | SEK 47.10 4.6 USD |
-3.78
|
SEK 543.08M 53.01M USD | SEK 9.12K 889.74 USD | SEK 47.00 4.59 USD | SEK 48.50 4.73 USD | SEK 543.08M 53.01M USD | 32.70 | SEK 1.44 0.14 USD | ||
| ABM Knowledgeware Limited ABMKNO.BO | ₹218.90 2.65 USD |
0
|
₹4.38B 52.97M USD | ₹13.00 0.16 USD | ₹207.20 2.51 USD | ₹220.00 2.66 USD | ₹4.38B 52.97M USD | 44.40 | ₹4.93 0.06 USD | ||
| AI inside Inc. 4488.T | ¥1,984 13.39 USD |
-4.43
|
¥8B 52.96M USD | ¥18K 122.18 USD | ¥1,984 13.39 USD | ¥2,064 13.93 USD | ¥8B 52.96M USD | 22.32 | ¥89 0.6 USD | ||
| Planet, Inc. 2391.T | ¥1,182 7.98 USD |
0
|
¥8B 52.91M USD | ¥1K 8.1 USD | ¥1,182 7.98 USD | ¥1,189 8.03 USD | ¥8B 52.91M USD | 18.38 | ¥64 0.43 USD | ||
| Netbay Public Company Limited NETBAY-R.BK | THB 9.40 0.26 USD |
-1.05
|
THB 1.88B 52.9M USD | THB 524.10K 14.75K USD | THB 9.40 0.26 USD | THB 9.50 0.27 USD | THB 1.88B 52.9M USD | 8.17 | THB 1.15 0.03 USD | ||
| Claranova SE 0N6K.IL | €0.78 0.9 USD |
+3.02
|
€45.80M 52.87M USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €45.80M 52.87M USD | 0 | -€0.40 -0.4 USD | ||
| DeepMarkit MKTDF | $0.45 — |
0
|
$52.76M — | $0.00 — | $0.00 — | $0.00 — | $52.76M — | 0 | $0.00 — | ||
| Suzuyo Shinwart Corporation 9360.T | ¥2,739 18.49 USD |
+0.4
|
¥8B 52.6M USD | ¥600 4.05 USD | ¥2,739 18.49 USD | ¥2,769 18.69 USD | ¥8B 52.6M USD | 7.21 | ¥380 2.56 USD | ||
| Dubber DUBRF | $0.02 — |
+76.36
|
$52.59M — | $2.98K — | $0.02 — | $0.02 — | $52.59M — | 0 | -$0.01 — | ||
| Provision Information Co.,Ltd. 6590.TWO | NT$66.00 2.1 USD |
+1.23
|
NT$1.65B 52.35M USD | NT$1.00K 31.78 USD | NT$66.00 2.1 USD | NT$66.00 2.1 USD | NT$1.65B 52.35M USD | 12.96 | NT$5.09 0.16 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,042 7.03 USD |
+0.29
|
¥8B 52.29M USD | ¥100 0.68 USD | ¥1,042 7.03 USD | ¥1,042 7.03 USD | ¥8B 52.29M USD | 19.58 | ¥53 0.36 USD | ||
| Banxa Holdings Inc. BNXA.V | CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
| Microlise Group plc 2DI.F | €0.39 0.45 USD |
0
|
€45.22M 52.2M USD | €390.00 450.19 USD | €0.39 0.45 USD | €0.39 0.45 USD | €45.22M 52.2M USD | 0 | -€0.02 -0.02 USD | ||
| GetBusy plc 1H91.F | €0.89 1.03 USD |
+14.84
|
€45.12M 52.08M USD | €46.00 53.1 USD | €0.78 0.89 USD | €0.89 1.03 USD | €45.12M 52.08M USD | 0 | -€0.03 -0.03 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹138.08 1.67 USD |
-0.77
|
₹4.30B 52M USD | ₹36.62K 443.05 USD | ₹137.03 1.66 USD | ₹140.42 1.7 USD | ₹4.30B 52M USD | 14.16 | ₹9.75 0.12 USD | ||
| FOCUS AI Co., Ltd. 331380.KQ | ₩1,938 1.46 USD |
+6.31
|
₩69B 51.96M USD | ₩23K 17.36 USD | ₩1,830 1.38 USD | ₩2,085 1.57 USD | ₩69B 51.96M USD | 0 | ₩0 0 USD | ||
| Intermap Technologies Corporation I9T1.F | €0.61 0.7 USD |
+11.93
|
€45.01M 51.95M USD | €700.00 808.03 USD | €0.59 0.68 USD | €0.61 0.7 USD | €45.01M 51.95M USD | 0 | -€0.11 -0.1 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹137.90 1.67 USD |
-1.54
|
₹4.29B 51.94M USD | ₹7.13K 86.29 USD | ₹136.05 1.65 USD | ₹140.35 1.7 USD | ₹4.29B 51.94M USD | 14.14 | ₹9.75 0.12 USD | ||
| DAVOLINK Inc. 340360.KQ | ₩1,318 0.99 USD |
-4.43
|
₩69B 51.8M USD | ₩72K 54.53 USD | ₩1,277 0.96 USD | ₩1,375 1.04 USD | ₩69B 51.8M USD | 0 | ₩0 0 USD | ||
| Sonel S.A. SON.WA | PLN 14.55 3.7 USD |
-1.02
|
PLN 203.70M 51.78M USD | PLN 751.00 190.89 USD | PLN 14.55 3.7 USD | PLN 14.85 3.77 USD | PLN 203.70M 51.78M USD | 13.47 | PLN 1.08 0.27 USD | ||
| Introl S.A. INL.WA | PLN 7.92 2.01 USD |
0
|
PLN 203.58M 51.74M USD | PLN 2.04K 518.52 USD | PLN 7.62 1.94 USD | PLN 7.92 2.01 USD | PLN 203.58M 51.74M USD | 9.42 | PLN 0.84 0.21 USD | ||
| SPT X Public Company Limited NEWS.BK | THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
| Soluciones Cuatroochenta S.A. 5XW.F | €16.60 19.16 USD |
0
|
€44.70M 51.6M USD | €19.00 21.93 USD | €16.60 19.16 USD | €16.60 19.16 USD | €44.70M 51.6M USD | 21.84 | €0.76 0.88 USD | ||
| Ailleron S.A. ALL.WA | PLN 16.40 4.17 USD |
+0.12
|
PLN 202.63M 51.5M USD | PLN 17.12K 4.35K USD | PLN 15.08 3.83 USD | PLN 16.40 4.17 USD | PLN 202.63M 51.5M USD | 6.89 | PLN 2.38 0.6 USD | ||
| Nuran Wireless Inc. NUR.CN | CA$5.30 3.93 USD |
0
|
CA$69.27M 51.4M USD | CA$0.00 0 USD | CA$5.30 3.93 USD | CA$5.30 3.93 USD | CA$69.27M 51.4M USD | 0 | -CA$36.00 -26.7 USD | ||
| Derkwoo Electronics Co., Ltd 263600.KQ | ₩4,260 3.22 USD |
+5.97
|
₩68B 51.23M USD | ₩32K 24.5 USD | ₩4,025 3.04 USD | ₩4,285 3.23 USD | ₩68B 51.23M USD | 0 | ₩0 0 USD | ||
| Deswell Industries, Inc. DW2.F | €2.78 3.21 USD |
+0.72
|
€44.30M 51.14M USD | €411.00 474.43 USD | €2.78 3.21 USD | €2.78 3.21 USD | €44.30M 51.14M USD | 4.14 | €0.67 0.77 USD | ||
| Banxa BNXAF | $1.12 — |
0
|
$51.06M — | $0.00 — | $0.00 — | $0.00 — | $51.06M — | 0 | $0.00 — | ||
| Hyweb Technology Co., Ltd. 5212.TWO | NT$46.35 1.47 USD |
+0.11
|
NT$1.61B 51.01M USD | NT$2.00K 63.55 USD | NT$46.35 1.47 USD | NT$46.35 1.47 USD | NT$1.61B 51.01M USD | 9.79 | NT$4.73 0.15 USD | ||
| NetSol Technologies, Inc. NS9B.F | €3.72 4.29 USD |
+2.2
|
€44.18M 51M USD | €100.00 115.43 USD | €3.68 4.25 USD | €3.72 4.29 USD | €44.18M 51M USD | 28.61 | €0.13 0.15 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥380 2.57 USD |
-4.04
|
¥8B 50.79M USD | ¥97K 655.45 USD | ¥370 2.5 USD | ¥395 2.67 USD | ¥8B 50.79M USD | 13.14 | ¥29 0.2 USD | ||
| Rubicon Technology RBCN | $5.41 — |
-6.24
|
$50.73M — | $101.00 — | $5.12 — | $5.41 — | $50.73M — | 0 | -$0.23 — | ||
| cyan AG CYR.DE | €2.02 2.33 USD |
-2.88
|
€43.79M 50.55M USD | €11.00 12.7 USD | €2.02 2.33 USD | €2.02 2.33 USD | €43.79M 50.55M USD | 0 | -€0.09 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||