Página de resultados 57 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 13.40 0.38 USD |
+6.35
|
THB 1.38B 38.74M USD | THB 522.81K 14.71K USD | THB 12.60 0.35 USD | THB 13.70 0.39 USD | THB 1.38B 38.74M USD | 12.07 | THB 1.11 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 13.40 0.38 USD |
+6.35
|
THB 1.38B 38.74M USD | THB 522.70K 14.71K USD | THB 12.60 0.35 USD | THB 13.70 0.39 USD | THB 1.38B 38.74M USD | 12.88 | THB 1.04 0.03 USD | ||
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$10.05 0.32 USD |
-0.5
|
NT$1.22B 38.67M USD | NT$42.21K 1.14K USD | NT$9.99 0.32 USD | NT$10.10 0.32 USD | NT$1.22B 38.67M USD | 0 | -NT$1.44 -0.04 USD | ||
Obigo, Inc.
352910.KQ
KR
|
₩4,045 3.05 USD |
+0.25
|
₩51B 38.59M USD | ₩792 0.6 USD | ₩3,980 3 USD | ₩4,200 3.17 USD | ₩51B 38.59M USD | 0 | ₩0 0 USD | ||
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹132.00 1.6 USD |
-2.15
|
₹3.18B 38.51M USD | ₹330.00 3.99 USD | ₹129.00 1.56 USD | ₹139.80 1.69 USD | ₹3.18B 38.51M USD | 24.53 | ₹5.38 0.07 USD | ||
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹131.74 1.59 USD |
-3.03
|
₹3.18B 38.44M USD | ₹15.62K 189.01 USD | ₹128.08 1.55 USD | ₹141.00 1.71 USD | ₹3.18B 38.44M USD | 24.48 | ₹5.38 0.07 USD | ||
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,185 7.31 USD |
+1.11
|
¥6B 38.43M USD | ¥7K 45.63 USD | ¥1,170 7.21 USD | ¥1,186 7.31 USD | ¥6B 38.43M USD | 7.97 | ¥149 0.92 USD | ||
Gunosy Inc.
6047.T
JP
|
¥305 1.88 USD |
+0.33
|
¥6B 38.37M USD | ¥19K 116.54 USD | ¥303 1.87 USD | ¥307 1.89 USD | ¥6B 38.37M USD | 0 | -¥1 -0.008 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,220 2.43 USD |
+0.47
|
₩51B 38.36M USD | ₩4K 2.74 USD | ₩3,115 2.35 USD | ₩3,230 2.44 USD | ₩51B 38.36M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,426 1.08 USD |
-0.07
|
₩51B 38.22M USD | ₩44K 33.32 USD | ₩1,422 1.07 USD | ₩1,444 1.09 USD | ₩51B 38.22M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩5,970 4.51 USD |
+1.19
|
₩51B 38.2M USD | ₩19K 14.55 USD | ₩5,850 4.42 USD | ₩6,090 4.6 USD | ₩51B 38.2M USD | 0 | ₩0 0 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥113 0.7 USD |
-1.72
|
¥6B 38.07M USD | ¥24K 147.37 USD | ¥112 0.69 USD | ¥116 0.72 USD | ¥6B 38.07M USD | 0 | -¥64 -0.3 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.09 0.1 USD |
+0.23
|
€32.94M 38.03M USD | €2.53K 2.91K USD | €0.09 0.1 USD | €0.09 0.1 USD | €32.94M 38.03M USD | 0 | -€0.01 -0.01 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩1,995 1.51 USD |
+3.05
|
₩50B 37.96M USD | ₩18K 13.39 USD | ₩1,910 1.44 USD | ₩1,995 1.51 USD | ₩50B 37.96M USD | 0 | ₩0 0 USD | ||
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$28.20 0.9 USD |
0
|
NT$1.19B 37.93M USD | NT$8.00K 254.23 USD | NT$27.50 0.87 USD | NT$28.50 0.91 USD | NT$1.19B 37.93M USD | 0 | -NT$0.30 -0.009 USD | ||
Gunosy Inc.
6GU.F
DE
|
€1.61 1.86 USD |
+6.62
|
€32.85M 37.92M USD | €700.00 808.03 USD | €1.61 1.86 USD | €1.61 1.86 USD | €32.85M 37.92M USD | 0 | -€0.01 -0.01 USD | ||
CyanConnode Holdings plc
CUAN.F
DE
|
€0.09 0.11 USD |
0
|
€32.71M 37.75M USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.09 0.11 USD | €32.71M 37.75M USD | 0 | -€0.02 -0.02 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩2,645 2 USD |
+5.17
|
₩50B 37.6M USD | ₩1M 918.28 USD | ₩2,560 1.93 USD | ₩2,760 2.08 USD | ₩50B 37.6M USD | 0 | ₩0 0 USD | ||
Computer And Technologies Holdings Limited
0046.HK
HK
|
HK$1.20 0.15 USD |
+1.27
|
HK$291.98M 37.33M USD | HK$10.00K 1.28K USD | HK$1.19 0.15 USD | HK$1.20 0.15 USD | HK$291.98M 37.33M USD | 13.33 | HK$0.09 0.01 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$39.00 1.24 USD |
-4.88
|
NT$1.17B 37.18M USD | NT$1.03K 32.73 USD | NT$39.00 1.24 USD | NT$41.00 1.3 USD | NT$1.17B 37.18M USD | 0 | -NT$0.78 -0.02 USD | ||
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 49.58M 37.16M USD | SGD 2.50K 1.87K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 49.58M 37.16M USD | 18.00 | SGD 0.01 0.007 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥761 4.69 USD |
+0.13
|
¥6B 37.12M USD | ¥13K 79.54 USD | ¥720 4.44 USD | ¥776 4.78 USD | ¥6B 37.12M USD | 8.99 | ¥85 0.52 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.64M 36.52M USD | 0 | €0.00 0 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹35.18 0.43 USD |
+2.42
|
₹3.00B 36.28M USD | ₹26.92K 325.7 USD | ₹33.50 0.41 USD | ₹35.55 0.43 USD | ₹3.00B 36.28M USD | 10.92 | ₹3.22 0.04 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€1.00 1.15 USD |
+1.52
|
€31.30M 36.13M USD | €126.00 145.45 USD | €1.00 1.15 USD | €1.00 1.15 USD | €31.30M 36.13M USD | 0 | -€0.03 -0.03 USD | ||
SYS Holdings Co., Ltd.
3988.T
JP
|
¥552 3.4 USD |
+1.85
|
¥6B 36.02M USD | ¥600 3.7 USD | ¥552 3.4 USD | ¥552 3.4 USD | ¥6B 36.02M USD | 10.62 | ¥52 0.32 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,390 1.8 USD |
-0.62
|
₩48B 35.95M USD | ₩642 0.48 USD | ₩2,390 1.8 USD | ₩2,410 1.82 USD | ₩48B 35.95M USD | 0 | ₩0 0 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.04 0.09 USD |
+0.66
|
THB 1.28B 35.9M USD | THB 9.40K 264.49 USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 1.28B 35.9M USD | 10.48 | THB 0.29 0.008 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.04 0.09 USD |
+0.66
|
THB 1.28B 35.9M USD | THB 9.40K 264.49 USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 1.28B 35.9M USD | 10.85 | THB 0.28 0.007 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$36.15 1.15 USD |
+1.54
|
NT$1.13B 35.77M USD | NT$36.01K 1.14K USD | NT$35.50 1.13 USD | NT$36.55 1.16 USD | NT$1.13B 35.77M USD | 21.51 | NT$1.68 0.05 USD | ||
geechs inc.
7060.T
JP
|
¥570 3.51 USD |
+1.42
|
¥6B 35.71M USD | ¥2K 10.48 USD | ¥567 3.5 USD | ¥576 3.55 USD | ¥6B 35.71M USD | 9.41 | ¥61 0.37 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥520 3.21 USD |
-0.95
|
¥6B 35.69M USD | ¥4K 27.75 USD | ¥519 3.2 USD | ¥521 3.21 USD | ¥6B 35.69M USD | 12.21 | ¥43 0.26 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥630 3.88 USD |
+1.61
|
¥6B 35.68M USD | ¥103K 636.35 USD | ¥612 3.77 USD | ¥633 3.9 USD | ¥6B 35.68M USD | 5.34 | ¥118 0.73 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥205 1.26 USD |
0
|
¥6B 35.57M USD | ¥13K 81.39 USD | ¥205 1.26 USD | ¥209 1.29 USD | ¥6B 35.57M USD | 0 | -¥6 -0.03 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥727 4.48 USD |
+1.39
|
¥6B 35.5M USD | ¥3K 20.35 USD | ¥724 4.46 USD | ¥730 4.5 USD | ¥6B 35.5M USD | 11.54 | ¥63 0.39 USD | ||
|
Aplix Corporation
3727.T
JP
|
¥132 0.81 USD |
0
|
¥6B 35.49M USD | ¥400 2.47 USD | ¥132 0.81 USD | ¥132 0.81 USD | ¥6B 35.49M USD | 0 | -¥12 -0.07 USD | ||
Banqup Group SA
60Z.F
DE
|
€0.82 0.95 USD |
-0.24
|
€30.53M 35.24M USD | €400.00 461.73 USD | €0.75 0.86 USD | €0.82 0.95 USD | €30.53M 35.24M USD | 0 | -€1.08 -1.2 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,687 1.27 USD |
+1.32
|
₩47B 35.24M USD | ₩11K 8.2 USD | ₩1,667 1.26 USD | ₩1,706 1.29 USD | ₩47B 35.24M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,090 3.84 USD |
+4.2
|
₩47B 35.14M USD | ₩30K 22.91 USD | ₩4,835 3.65 USD | ₩5,170 3.9 USD | ₩47B 35.14M USD | 0 | ₩0 0 USD | ||
Computer Management Co., Ltd.
4491.T
JP
|
¥2,789 17.2 USD |
-0.21
|
¥6B 35.04M USD | ¥800 4.93 USD | ¥2,752 16.97 USD | ¥2,790 17.2 USD | ¥6B 35.04M USD | 10.15 | ¥275 1.69 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥128 0.79 USD |
0
|
¥6B 34.96M USD | ¥106K 656.69 USD | ¥127 0.78 USD | ¥129 0.8 USD | ¥6B 34.96M USD | 17.51 | ¥7 0.05 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,092 0.82 USD |
+2.63
|
₩46B 34.94M USD | ₩30K 22.93 USD | ₩1,050 0.79 USD | ₩1,095 0.83 USD | ₩46B 34.94M USD | 0 | ₩0 0 USD | ||
fonfun corporation
2323.T
JP
|
¥269 1.66 USD |
-0.74
|
¥6B 34.84M USD | ¥16K 101.12 USD | ¥266 1.64 USD | ¥272 1.68 USD | ¥6B 34.84M USD | 12.81 | ¥21 0.13 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩19,370 14.62 USD |
-0.31
|
₩46B 34.61M USD | ₩678 0.51 USD | ₩18,900 14.27 USD | ₩19,980 15.08 USD | ₩46B 34.61M USD | 0 | ₩0 0 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$13.60 0.43 USD |
0
|
NT$1.09B 34.61M USD | NT$4.81K 152.74 USD | NT$13.55 0.43 USD | NT$13.60 0.43 USD | NT$1.09B 34.61M USD | 11.92 | NT$1.14 0.04 USD | ||
Ideal Power Inc.
5ILA.F
DE
|
€1.82 2.1 USD |
0
|
€29.91M 34.53M USD | €400.00 461.73 USD | €1.82 2.1 USD | €1.90 2.19 USD | €29.91M 34.53M USD | 0 | -€0.88 -1.01 USD | ||
HC Group Inc.
2280.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥4,785 29.5 USD |
-0.42
|
¥6B 34.5M USD | ¥400 2.47 USD | ¥4,780 29.47 USD | ¥4,785 29.5 USD | ¥6B 34.5M USD | 6.97 | ¥686 4.23 USD | ||
Creative
CREAF
US
|
$0.48 — |
0
|
$34.37M — | $200.00 — | $0.46 — | $0.46 — | $34.37M — | 0 | -$0.01 — | ||
Webstep ASA
5ZF.F
DE
|
€1.06 1.22 USD |
-0.93
|
€29.70M 34.28M USD | €586.00 676.44 USD | €1.06 1.22 USD | €1.06 1.22 USD | €29.70M 34.28M USD | 10.59 | €0.10 0.12 USD | ||
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.27 0.31 USD |
+1.53
|
€29.68M 34.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.68M 34.27M USD | 0 | -€0.02 -0.02 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$14.05 0.45 USD |
-1.4
|
NT$1.07B 34.15M USD | NT$37.26K 1.18K USD | NT$14.05 0.45 USD | NT$14.30 0.45 USD | NT$1.07B 34.15M USD | 0 | -NT$0.46 -0.01 USD | ||
Netgem SA
NGP.F
DE
|
€0.88 1.02 USD |
+2.55
|
€29.58M 34.15M USD | €1.00K 1.15K USD | €0.88 1.02 USD | €0.88 1.02 USD | €29.58M 34.15M USD | 12.62 | €0.07 0.08 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥104 0.64 USD |
+11.83
|
¥6B 34.1M USD | ¥495K 3.05K USD | ¥90 0.55 USD | ¥109 0.67 USD | ¥6B 34.1M USD | 0 | -¥56 -0.3 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€0.98 1.13 USD |
-2
|
€29.53M 34.09M USD | €100.00 115.43 USD | €0.98 1.13 USD | €0.98 1.13 USD | €29.53M 34.09M USD | 0 | -€1.47 -1.6 USD | ||
Creative Technology Ltd
CTL.F
DE
|
€0.42 0.48 USD |
-4.57
|
€29.43M 33.97M USD | €500.00 577.17 USD | €0.42 0.48 USD | €0.42 0.48 USD | €29.43M 33.97M USD | 0 | -€0.01 -0.01 USD | ||
Stmn, Inc.
4019.T
JP
|
¥627 3.87 USD |
-1.57
|
¥6B 33.95M USD | ¥12K 75.84 USD | ¥622 3.84 USD | ¥637 3.93 USD | ¥6B 33.95M USD | 18.40 | ¥34 0.21 USD | ||
Scala, Inc.
4845.T
JP
|
¥321 1.98 USD |
0
|
¥6B 33.89M USD | ¥9K 54.26 USD | ¥320 1.97 USD | ¥323 1.99 USD | ¥6B 33.89M USD | 15.34 | ¥21 0.13 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩3,915 2.96 USD |
-1.14
|
₩45B 33.61M USD | ₩657 0.5 USD | ₩3,905 2.95 USD | ₩3,995 3.02 USD | ₩45B 33.61M USD | 0 | ₩0 0 USD | ||
Claranova SE
0N6K.IL
GB
|
€0.50 0.57 USD |
-0.05
|
€29.09M 33.58M USD | €6.00 6.93 USD | €0.00 0 USD | €0.00 0 USD | €29.09M 33.58M USD | 0 | -€0.40 -0.4 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩2,010 1.52 USD |
+1.52
|
₩44B 33.49M USD | ₩51K 38.72 USD | ₩1,951 1.47 USD | ₩2,040 1.54 USD | ₩44B 33.49M USD | 0 | ₩0 0 USD | ||
Paycloud Holdings Inc.
4015.T
JP
|
¥351 2.16 USD |
-2.77
|
¥5B 33.38M USD | ¥55K 337.29 USD | ¥338 2.08 USD | ¥358 2.21 USD | ¥5B 33.38M USD | 12.27 | ¥29 0.18 USD | ||
TeamSpirit Inc.
4397.T
JP
|
¥354 2.18 USD |
+2.91
|
¥5B 33.28M USD | ¥61K 377.98 USD | ¥344 2.12 USD | ¥354 2.18 USD | ¥5B 33.28M USD | 15.87 | ¥22 0.14 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,495 1.88 USD |
-1.38
|
₩44B 33.25M USD | ₩579 0.44 USD | ₩2,495 1.88 USD | ₩2,510 1.89 USD | ₩44B 33.25M USD | 0 | ₩0 0 USD | ||
ACULA Technology Corp.
3434.TWO
TW
|
NT$29.20 0.93 USD |
+0.52
|
NT$1.04B 33.17M USD | NT$89.48K 2.84K USD | NT$28.60 0.91 USD | NT$29.20 0.93 USD | NT$1.04B 33.17M USD | 76.84 | NT$0.38 0.01 USD | ||
Skkynet Cloud Systems
SKKY
US
|
$0.62 — |
0
|
$33.11M — | $100.00 — | $0.70 — | $0.70 — | $33.11M — | 0 | -$0.01 — | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$26.85 0.85 USD |
-1.29
|
NT$1.04B 33M USD | NT$7.05K 224.05 USD | NT$26.85 0.85 USD | NT$27.25 0.87 USD | NT$1.04B 33M USD | 0 | -NT$0.22 -0.006 USD | ||
Autoscope
AATC
US
|
$5.98 — |
+1.01
|
$32.98M — | $3.44K — | $5.95 — | $5.98 — | $32.98M — | 16.61 | $0.36 — | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$13.35 0.42 USD |
-0.37
|
NT$1.03B 32.88M USD | NT$2.81K 89.26 USD | NT$13.35 0.42 USD | NT$13.35 0.42 USD | NT$1.03B 32.88M USD | 0 | -NT$1.74 -0.05 USD | ||
SIG Group Co., Ltd.
4386.T
JP
|
¥930 5.73 USD |
-0.43
|
¥5B 32.84M USD | ¥3K 20.96 USD | ¥919 5.67 USD | ¥934 5.76 USD | ¥5B 32.84M USD | 9.92 | ¥94 0.58 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.18 0.21 USD |
-9.5
|
€28.44M 32.83M USD | €15.00K 17.32K USD | €0.18 0.21 USD | €0.18 0.21 USD | €28.44M 32.83M USD | 0 | €0.00 0 USD | ||
Vongroup Limited
0318.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$256.55M 32.8M USD | HK$500.00 63.93 USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$256.55M 32.8M USD | 22.25 | HK$0.04 0.005 USD | ||
|
Data Applications Company, Limited
3848.T
JP
|
¥832 5.13 USD |
+0.73
|
¥5B 32.68M USD | ¥2K 9.87 USD | ¥820 5.06 USD | ¥832 5.13 USD | ¥5B 32.68M USD | 33.90 | ¥25 0.15 USD | ||
|
System Integrator Corp.
3826.T
JP
|
¥483 2.98 USD |
0
|
¥5B 32.62M USD | ¥6K 33.91 USD | ¥480 2.96 USD | ¥483 2.98 USD | ¥5B 32.62M USD | 11.65 | ¥41 0.26 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 38.00 3.71 USD |
-2.31
|
SEK 333.23M 32.53M USD | SEK 4.98K 485.62 USD | SEK 37.00 3.61 USD | SEK 38.70 3.78 USD | SEK 333.23M 32.53M USD | 180.95 | SEK 0.21 0.02 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥263 1.62 USD |
+1.54
|
¥5B 32.49M USD | ¥43K 267.61 USD | ¥256 1.58 USD | ¥264 1.63 USD | ¥5B 32.49M USD | 0 | -¥25 -0.1 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.76 0.11 USD |
+0.53
|
THB 1.15B 32.48M USD | THB 134.80K 3.79K USD | THB 3.74 0.11 USD | THB 3.76 0.11 USD | THB 1.15B 32.48M USD | 8.54 | THB 0.44 0.01 USD | ||
|
GMO Product Platform, Inc.
3695.T
JP
|
¥1,194 7.36 USD |
+1.44
|
¥5B 32.42M USD | ¥44K 269.46 USD | ¥1,173 7.23 USD | ¥1,261 7.78 USD | ¥5B 32.42M USD | 10.66 | ¥112 0.69 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,537 9.48 USD |
+2.06
|
¥5B 32.4M USD | ¥8K 49.33 USD | ¥1,535 9.47 USD | ¥1,540 9.5 USD | ¥5B 32.4M USD | 13.42 | ¥115 0.71 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,695 2.03 USD |
-0.55
|
₩43B 32.39M USD | ₩27K 20.37 USD | ₩2,655 2 USD | ₩2,760 2.08 USD | ₩43B 32.39M USD | 0 | ₩0 0 USD | ||
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — |
|
|
|
ASEC International Corporation
6113.TWO
TW
|
NT$20.10 0.64 USD |
+0.75
|
NT$1.02B 32.29M USD | NT$5.00K 158.88 USD | NT$20.00 0.64 USD | NT$20.10 0.64 USD | NT$1.02B 32.29M USD | 32.41 | NT$0.62 0.02 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩2,945 2.22 USD |
+0.51
|
₩43B 32.23M USD | ₩2K 1.76 USD | ₩2,925 2.21 USD | ₩2,985 2.25 USD | ₩43B 32.23M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩7,210 5.44 USD |
+2.41
|
₩43B 32.21M USD | ₩4K 2.85 USD | ₩6,920 5.22 USD | ₩7,560 5.71 USD | ₩43B 32.21M USD | 0 | ₩0 0 USD | ||
|
Zeta Inc.
6031.T
JP
|
¥255 1.57 USD |
+0.39
|
¥5B 32.08M USD | ¥46K 281.79 USD | ¥241 1.49 USD | ¥256 1.58 USD | ¥5B 32.08M USD | 31.99 | ¥8 0.05 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,235 1.69 USD |
-0.45
|
₩42B 32.01M USD | ₩4K 2.67 USD | ₩2,220 1.68 USD | ₩2,250 1.7 USD | ₩42B 32.01M USD | 0 | ₩0 0 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,785 11.01 USD |
-0.56
|
¥5B 31.98M USD | ¥2K 12.95 USD | ¥1,775 10.94 USD | ¥1,787 11.02 USD | ¥5B 31.98M USD | 9.06 | ¥197 1.21 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 19.66 5 USD |
+0.82
|
PLN 125.82M 31.98M USD | PLN 1.66K 421.42 USD | PLN 19.26 4.9 USD | PLN 19.68 5 USD | PLN 125.82M 31.98M USD | 11.56 | PLN 1.70 0.43 USD | ||
Commerce One Holdings Inc.
4496.T
JP
|
¥753 4.64 USD |
-1.83
|
¥5B 31.95M USD | ¥100 0.62 USD | ¥753 4.64 USD | ¥753 4.64 USD | ¥5B 31.95M USD | 19.43 | ¥39 0.24 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,620 3.49 USD |
+5.12
|
₩42B 31.94M USD | ₩30K 22.63 USD | ₩4,365 3.29 USD | ₩4,642 3.5 USD | ₩42B 31.94M USD | 0 | ₩0 0 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$12.65 0.4 USD |
-1.17
|
NT$1.01B 31.93M USD | NT$8.17K 259.48 USD | NT$12.65 0.4 USD | NT$12.85 0.41 USD | NT$1.01B 31.93M USD | 0 | -NT$0.04 -0.001 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 4.28 0.12 USD |
+1.42
|
THB 1.13B 31.88M USD | THB 701.70K 19.74K USD | THB 4.12 0.12 USD | THB 4.30 0.12 USD | THB 1.13B 31.88M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.96 0.03 USD |
+4.35
|
THB 1.13B 31.76M USD | THB 3.15M 88.58K USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 1.13B 31.76M USD | 12.00 | THB 0.08 0.002 USD | ||
Reckon Limited
UVW.F
DE
|
€0.23 0.27 USD |
0
|
€27.36M 31.58M USD | €1.50K 1.73K USD | €0.23 0.27 USD | €0.23 0.27 USD | €27.36M 31.58M USD | 5.75 | €0.04 0.05 USD | ||
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$17.60 0.56 USD |
+0.28
|
NT$989.69M 31.45M USD | NT$30.05K 954.85 USD | NT$17.00 0.54 USD | NT$17.60 0.56 USD | NT$989.69M 31.45M USD | 15.30 | NT$1.15 0.04 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥622 3.84 USD |
0
|
¥5B 31.43M USD | ¥300 1.85 USD | ¥620 3.82 USD | ¥622 3.84 USD | ¥5B 31.43M USD | 86.99 | ¥7 0.04 USD | ||
Cyviz AS
8P9.F
DE
|
€2.09 2.41 USD |
+6.63
|
€27.22M 31.43M USD | €1.00 1.15 USD | €1.97 2.27 USD | €2.09 2.41 USD | €27.22M 31.43M USD | 0 | -€0.24 -0.2 USD | ||
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.37 2.74 USD |
-1.25
|
€27.18M 31.37M USD | €1.97K 2.27K USD | €2.37 2.74 USD | €2.41 2.78 USD | €27.18M 31.37M USD | 0 | -€0.02 -0.02 USD | ||
Archer Materials Limited
38A.F
DE
|
€0.10 0.11 USD |
-2.65
|
€27.12M 31.31M USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €27.12M 31.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$29.40 0.93 USD |
0
|
NT$984.16M 31.27M USD | NT$5.00 0.16 USD | NT$28.80 0.92 USD | NT$30.00 0.95 USD | NT$984.16M 31.27M USD | 20.13 | NT$1.46 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
