Página de resultados 57 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩4,500 3.4 USD |
+6.89
|
₩50B 37.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.51M USD | 0 | ₩0 0 USD | ||
Solomon Systech (International) Limited
RZF.F
DE
|
€0.01 0.02 USD |
0
|
€32.47M 37.48M USD | €1.20K 1.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €32.47M 37.48M USD | 0 | €0.00 0 USD | ||
Brains Technology, Inc.
4075.T
JP
|
¥1,037 6.39 USD |
+4.22
|
¥6B 37.44M USD | ¥55K 336.67 USD | ¥1,021 6.3 USD | ¥1,082 6.67 USD | ¥6B 37.44M USD | 31.95 | ¥32 0.2 USD | ||
Kuramoto Co., Ltd.
5216.T
JP
|
¥111 0.68 USD |
+1.83
|
¥6B 37.4M USD | ¥198K 1.22K USD | ¥107 0.66 USD | ¥116 0.72 USD | ¥6B 37.4M USD | 0 | -¥64 -0.3 USD | ||
Computer And Technologies Holdings Limited
0046.HK
HK
|
HK$1.20 0.15 USD |
+1.27
|
HK$291.98M 37.33M USD | HK$10.00K 1.28K USD | HK$1.19 0.15 USD | HK$1.20 0.15 USD | HK$291.98M 37.33M USD | 13.33 | HK$0.09 0.01 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩4,865 3.67 USD |
-1.72
|
₩49B 37.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.3M USD | 0 | ₩0 0 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩7,530 5.68 USD |
+2.87
|
₩49B 37.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.17M USD | 0 | ₩0 0 USD | ||
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 49.58M 37.16M USD | SGD 2.50K 1.87K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 49.58M 37.16M USD | 18.00 | SGD 0.01 0.007 USD | ||
Skkynet Cloud Systems
SKKY
US
|
$0.70 — |
+12.02
|
$37.09M — | $100.00 — | $0.70 — | $0.70 — | $37.09M — | 0 | -$0.01 — | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩1,948 1.47 USD |
-1.86
|
₩49B 37.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.07M USD | 0 | ₩0 0 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,135 7 USD |
+4.32
|
¥6B 36.81M USD | ¥22K 136.89 USD | ¥1,104 6.81 USD | ¥1,153 7.11 USD | ¥6B 36.81M USD | 7.88 | ¥144 0.89 USD | ||
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.72 0.08 USD |
-1.45
|
THB 1.31B 36.74M USD | THB 1.89M 53.28K USD | THB 2.68 0.08 USD | THB 2.82 0.08 USD | THB 1.31B 36.74M USD | 17.00 | THB 0.16 0.004 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩5,740 4.33 USD |
+0.17
|
₩49B 36.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.73M USD | 0 | ₩0 0 USD | ||
Danen Technology Corporation
3686.TW
TW
|
NT$15.10 0.48 USD |
+8.24
|
NT$1.16B 36.7M USD | NT$646.51K 20.54K USD | NT$14.35 0.46 USD | NT$15.30 0.49 USD | NT$1.16B 36.7M USD | 0 | -NT$0.46 -0.01 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$27.25 0.87 USD |
+3.61
|
NT$1.15B 36.65M USD | NT$2.00K 63.65 USD | NT$26.50 0.84 USD | NT$27.25 0.87 USD | NT$1.15B 36.65M USD | 0 | -NT$0.29 -0.009 USD | ||
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.64M 36.52M USD | 0 | €0.00 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩4,190 3.16 USD |
-3.79
|
₩48B 36.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.5M USD | 0 | ₩0 0 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.60 0.35 USD |
+0.8
|
THB 1.29B 36.42M USD | THB 83.07K 2.34K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 1.29B 36.42M USD | 12.11 | THB 1.04 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.60 0.35 USD |
+0.8
|
THB 1.29B 36.42M USD | THB 83.00K 2.34K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 1.29B 36.42M USD | 12.11 | THB 1.04 0.03 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.20 0.23 USD |
-1.96
|
€31.43M 36.28M USD | €15.00K 17.32K USD | €0.20 0.23 USD | €0.20 0.23 USD | €31.43M 36.28M USD | 0 | €0.00 0 USD | ||
Vertoz Limited
VERTOZ.NS
IN
|
₹35.18 0.43 USD |
+2.42
|
₹3.00B 36.28M USD | ₹26.92K 325.7 USD | ₹33.50 0.41 USD | ₹35.55 0.43 USD | ₹3.00B 36.28M USD | 10.92 | ₹3.22 0.04 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩2,530 1.91 USD |
+5.2
|
₩48B 35.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 35.97M USD | 0 | ₩0 0 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥524 3.23 USD |
0
|
¥6B 35.97M USD | ¥18K 112.84 USD | ¥512 3.16 USD | ¥525 3.24 USD | ¥6B 35.97M USD | 12.33 | ¥42 0.26 USD | ||
Gunosy Inc.
6047.T
JP
|
¥285 1.76 USD |
+1.42
|
¥6B 35.86M USD | ¥146K 900.26 USD | ¥282 1.74 USD | ¥294 1.81 USD | ¥6B 35.86M USD | 0 | -¥1 -0.007 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,375 1.79 USD |
+0.21
|
₩47B 35.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.72M USD | 0 | ₩0 0 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.02 0.08 USD |
+0.67
|
THB 1.27B 35.66M USD | THB 64.50K 1.81K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 1.27B 35.66M USD | 10.78 | THB 0.28 0.007 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.02 0.08 USD |
+0.67
|
THB 1.27B 35.66M USD | THB 64.50K 1.81K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 1.27B 35.66M USD | 10.78 | THB 0.28 0.007 USD | ||
SYS Holdings Co., Ltd.
3988.T
JP
|
¥546 3.37 USD |
-0.55
|
¥6B 35.63M USD | ¥2K 10.48 USD | ¥546 3.37 USD | ¥557 3.43 USD | ¥6B 35.63M USD | 10.51 | ¥52 0.32 USD | ||
Creative Technology Ltd
CTL.F
DE
|
€0.44 0.51 USD |
+4.29
|
€30.83M 35.59M USD | €500.00 577.17 USD | €0.44 0.51 USD | €0.44 0.51 USD | €30.83M 35.59M USD | 0 | -€0.01 -0.01 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€0.99 1.14 USD |
+4.79
|
€30.83M 35.59M USD | €126.00 145.45 USD | €0.99 1.14 USD | €0.99 1.14 USD | €30.83M 35.59M USD | 0 | -€0.03 -0.03 USD | ||
Gunosy Inc.
6GU.F
DE
|
€1.51 1.74 USD |
+16.15
|
€30.81M 35.57M USD | €1.00K 1.15K USD | €1.51 1.74 USD | €1.51 1.74 USD | €30.81M 35.57M USD | 0 | -€0.01 -0.01 USD | ||
Banqup Group SA
60Z.F
DE
|
€0.82 0.95 USD |
-3.29
|
€30.60M 35.33M USD | €400.00 461.73 USD | €0.78 0.9 USD | €0.82 0.95 USD | €30.60M 35.33M USD | 0 | -€1.08 -1.2 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥717 4.42 USD |
+0.84
|
¥6B 35.01M USD | ¥16K 101.12 USD | ¥717 4.42 USD | ¥739 4.56 USD | ¥6B 35.01M USD | 11.38 | ¥63 0.39 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$13.75 0.44 USD |
+0.36
|
NT$1.10B 34.99M USD | NT$18.82K 597.85 USD | NT$13.70 0.44 USD | NT$13.75 0.44 USD | NT$1.10B 34.99M USD | 12.06 | NT$1.14 0.04 USD | ||
geechs inc.
7060.T
JP
|
¥558 3.44 USD |
-3.29
|
¥6B 34.96M USD | ¥17K 103.59 USD | ¥558 3.44 USD | ¥587 3.62 USD | ¥6B 34.96M USD | 9.27 | ¥60 0.37 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€1.00 1.15 USD |
-4.76
|
€30.14M 34.79M USD | €100.00 115.43 USD | €1.00 1.15 USD | €1.00 1.15 USD | €30.14M 34.79M USD | 0 | -€1.47 -1.6 USD | ||
|
Aplix Corporation
3727.T
JP
|
¥129 0.8 USD |
+5.74
|
¥6B 34.69M USD | ¥28K 172.04 USD | ¥122 0.75 USD | ¥130 0.8 USD | ¥6B 34.69M USD | 0 | -¥12 -0.07 USD | ||
Webstep ASA
5ZF.F
DE
|
€1.07 1.24 USD |
0
|
€29.98M 34.61M USD | €586.00 676.44 USD | €1.07 1.24 USD | €1.07 1.24 USD | €29.98M 34.61M USD | 10.70 | €0.10 0.12 USD | ||
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥4,795 29.57 USD |
+0.84
|
¥6B 34.57M USD | ¥5K 32.06 USD | ¥4,750 29.29 USD | ¥4,850 29.91 USD | ¥6B 34.57M USD | 7.00 | ¥684 4.22 USD | ||
Computer Management Co., Ltd.
4491.T
JP
|
¥2,747 16.94 USD |
-2.14
|
¥6B 34.52M USD | ¥16K 96.19 USD | ¥2,690 16.59 USD | ¥2,800 17.27 USD | ¥6B 34.52M USD | 10.17 | ¥270 1.66 USD | ||
HC Group Inc.
2280.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.19 -0.02 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,580 1.95 USD |
-0.39
|
₩46B 34.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥198 1.22 USD |
+3.13
|
¥6B 34.36M USD | ¥56K 345.3 USD | ¥194 1.2 USD | ¥201 1.24 USD | ¥6B 34.36M USD | 0 | -¥6 -0.03 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$13.90 0.44 USD |
-4.5
|
NT$1.08B 34.23M USD | NT$73.75K 2.34K USD | NT$13.10 0.42 USD | NT$15.90 0.51 USD | NT$1.08B 34.23M USD | 0 | -NT$1.80 -0.05 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥125 0.77 USD |
+2.46
|
¥6B 34.14M USD | ¥193K 1.19K USD | ¥123 0.76 USD | ¥126 0.78 USD | ¥6B 34.14M USD | 17.50 | ¥7 0.04 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$34.25 1.09 USD |
+0.29
|
NT$1.07B 33.89M USD | NT$114.73K 3.65K USD | NT$34.15 1.09 USD | NT$37.35 1.19 USD | NT$1.07B 33.89M USD | 21.14 | NT$1.62 0.05 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩18,960 14.31 USD |
+0.05
|
₩45B 33.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.88M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,620 1.22 USD |
-0.31
|
₩45B 33.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.84M USD | 0 | ₩0 0 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥693 4.27 USD |
+2.82
|
¥5B 33.8M USD | ¥41K 252.2 USD | ¥671 4.14 USD | ¥728 4.49 USD | ¥5B 33.8M USD | 8.98 | ¥77 0.48 USD | ||
fonfun corporation
2323.T
JP
|
¥261 1.61 USD |
+4.82
|
¥5B 33.8M USD | ¥39K 238.63 USD | ¥250 1.54 USD | ¥261 1.61 USD | ¥5B 33.8M USD | 12.91 | ¥20 0.12 USD | ||
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.26 0.3 USD |
-1.69
|
€29.24M 33.75M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €29.24M 33.75M USD | 0 | -€0.02 -0.02 USD | ||
Stmn, Inc.
4019.T
JP
|
¥623 3.84 USD |
+1.8
|
¥5B 33.73M USD | ¥73K 449.51 USD | ¥611 3.77 USD | ¥640 3.95 USD | ¥5B 33.73M USD | 18.69 | ¥33 0.21 USD | ||
Claranova SE
0N6K.IL
GB
|
€0.50 0.58 USD |
+0.66
|
€29.11M 33.6M USD | €2.12K 2.45K USD | €0.48 0.56 USD | €0.50 0.57 USD | €29.11M 33.6M USD | 0 | -€0.40 -0.4 USD | ||
Ideal Power Inc.
5ILA.F
DE
|
€1.77 2.04 USD |
+11.32
|
€29.09M 33.58M USD | €400.00 461.73 USD | €1.66 1.92 USD | €1.77 2.04 USD | €29.09M 33.58M USD | 0 | -€0.88 -1.01 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,042 0.79 USD |
+0.77
|
₩44B 33.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.34M USD | 0 | ₩0 0 USD | ||
Netgem SA
NGP.F
DE
|
€0.86 1 USD |
+1.41
|
€28.85M 33.3M USD | €1.00K 1.15K USD | €0.86 1 USD | €0.86 1 USD | €28.85M 33.3M USD | 12.31 | €0.07 0.08 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 38.90 3.8 USD |
+2.91
|
SEK 341.12M 33.3M USD | SEK 5.83K 569.47 USD | SEK 36.80 3.59 USD | SEK 39.00 3.81 USD | SEK 341.12M 33.3M USD | 185.23 | SEK 0.21 0.02 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩4,820 3.64 USD |
+4.9
|
₩44B 33.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.27M USD | 0 | ₩0 0 USD | ||
Creative
CREAF
US
|
$0.46 — |
+0.41
|
$33.08M — | $200.00 — | $0.46 — | $0.46 — | $33.08M — | 0 | -$0.01 — | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$26.90 0.85 USD |
+5.49
|
NT$1.04B 33.06M USD | NT$64.19K 2.04K USD | NT$25.95 0.82 USD | NT$26.95 0.86 USD | NT$1.04B 33.06M USD | 0 | -NT$0.21 -0.006 USD | ||
Scala, Inc.
4845.T
JP
|
¥313 1.93 USD |
+1.29
|
¥5B 33.04M USD | ¥54K 329.89 USD | ¥312 1.92 USD | ¥321 1.98 USD | ¥5B 33.04M USD | 14.96 | ¥21 0.13 USD | ||
ACULA Technology Corp.
3434.TWO
TW
|
NT$29.05 0.92 USD |
+0.17
|
NT$1.04B 33M USD | NT$46.49K 1.48K USD | NT$29.00 0.92 USD | NT$29.20 0.93 USD | NT$1.04B 33M USD | 76.44 | NT$0.38 0.01 USD | ||
Commerce One Holdings Inc.
4496.T
JP
|
¥774 4.77 USD |
+0.13
|
¥5B 32.85M USD | ¥800 4.93 USD | ¥756 4.66 USD | ¥774 4.77 USD | ¥5B 32.85M USD | 19.97 | ¥39 0.24 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,000 2.26 USD |
+4.53
|
₩43B 32.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.83M USD | 0 | ₩0 0 USD | ||
Vongroup Limited
0318.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$256.55M 32.8M USD | HK$500.00 63.93 USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$256.55M 32.8M USD | 22.25 | HK$0.04 0.005 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,720 2.05 USD |
-0.37
|
₩43B 32.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.69M USD | 0 | ₩0 0 USD | ||
Autoscope
AATC
US
|
$5.92 — |
+0.17
|
$32.65M — | $5.18K — | $5.92 — | $5.94 — | $32.65M — | 23.67 | $0.25 — | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩3,790 2.86 USD |
+0.93
|
₩43B 32.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.53M USD | 0 | ₩0 0 USD | ||
TeamSpirit Inc.
4397.T
JP
|
¥346 2.13 USD |
+4.53
|
¥5B 32.53M USD | ¥122K 749.19 USD | ¥330 2.03 USD | ¥348 2.15 USD | ¥5B 32.53M USD | 15.42 | ¥22 0.14 USD | ||
SIG Group Co., Ltd.
4386.T
JP
|
¥917 5.65 USD |
+3.15
|
¥5B 32.38M USD | ¥7K 41.31 USD | ¥895 5.52 USD | ¥922 5.69 USD | ¥5B 32.38M USD | 9.96 | ¥92 0.57 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,536 9.47 USD |
+0.07
|
¥5B 32.38M USD | ¥1K 6.78 USD | ¥1,509 9.3 USD | ¥1,538 9.48 USD | ¥5B 32.38M USD | 13.14 | ¥117 0.72 USD | ||
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — |
|
|
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$12.80 0.41 USD |
+1.59
|
NT$1.02B 32.31M USD | NT$28.40K 902.39 USD | NT$12.20 0.39 USD | NT$12.80 0.41 USD | NT$1.02B 32.31M USD | 0 | -NT$0.04 -0.001 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.74 0.11 USD |
+0.54
|
THB 1.15B 32.31M USD | THB 91.20K 2.57K USD | THB 3.72 0.1 USD | THB 3.74 0.11 USD | THB 1.15B 32.31M USD | 8.50 | THB 0.44 0.01 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$20.10 0.64 USD |
+3.08
|
NT$1.02B 32.29M USD | NT$97.93K 3.11K USD | NT$19.20 0.61 USD | NT$20.30 0.65 USD | NT$1.02B 32.29M USD | 32.41 | NT$0.62 0.02 USD | ||
|
System Integrator Corp.
3826.T
JP
|
¥477 2.94 USD |
+0.85
|
¥5B 32.21M USD | ¥6K 39.46 USD | ¥468 2.89 USD | ¥477 2.94 USD | ¥5B 32.21M USD | 11.65 | ¥41 0.25 USD | ||
Archer Materials Limited
38A.F
DE
|
€0.10 0.11 USD |
-4.67
|
€27.86M 32.16M USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €27.86M 32.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$22.55 0.72 USD |
+10
|
NT$1.01B 31.95M USD | NT$157.27K 5K USD | NT$21.50 0.68 USD | NT$22.55 0.72 USD | NT$1.01B 31.95M USD | 10.06 | NT$2.24 0.07 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥564 3.48 USD |
+1.44
|
¥5B 31.94M USD | ¥173K 1.07K USD | ¥562 3.47 USD | ¥593 3.66 USD | ¥5B 31.94M USD | 4.78 | ¥118 0.73 USD | ||
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.40 2.77 USD |
+1.69
|
€27.52M 31.77M USD | €124.00 143.14 USD | €2.38 2.75 USD | €2.40 2.77 USD | €27.52M 31.77M USD | 0 | -€0.02 -0.02 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 19.50 4.96 USD |
-0.1
|
PLN 124.80M 31.72M USD | PLN 2.79K 708.13 USD | PLN 19.26 4.9 USD | PLN 19.98 5.08 USD | PLN 124.80M 31.72M USD | 11.47 | PLN 1.70 0.43 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,769 10.91 USD |
+0.34
|
¥5B 31.7M USD | ¥3K 17.88 USD | ¥1,769 10.91 USD | ¥1,785 11.01 USD | ¥5B 31.7M USD | 9.11 | ¥194 1.2 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,210 1.67 USD |
+0.23
|
₩42B 31.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.65M USD | 0 | ₩0 0 USD | ||
Reckon Limited
UVW.F
DE
|
€0.23 0.27 USD |
+2.68
|
€27.36M 31.58M USD | €1.50K 1.73K USD | €0.23 0.27 USD | €0.23 0.27 USD | €27.36M 31.58M USD | 5.75 | €0.04 0.05 USD | ||
|
Data Applications Company, Limited
3848.T
JP
|
¥804 4.96 USD |
+0.5
|
¥5B 31.58M USD | ¥7K 41.31 USD | ¥804 4.96 USD | ¥810 4.99 USD | ¥5B 31.58M USD | 33.66 | ¥24 0.15 USD | ||
|
Tomita Electric Co.,Ltd.
6898.T
JP
|
¥6,270 38.66 USD |
+1.13
|
¥5B 31.58M USD | ¥1K 8.02 USD | ¥6,150 37.92 USD | ¥6,290 38.79 USD | ¥5B 31.58M USD | 96.52 | ¥65 0.4 USD | ||
|
Zeta Inc.
6031.T
JP
|
¥251 1.55 USD |
-0.79
|
¥5B 31.57M USD | ¥56K 348.39 USD | ¥246 1.52 USD | ¥261 1.61 USD | ¥5B 31.57M USD | 31.85 | ¥8 0.05 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$14.15 0.45 USD |
+2.91
|
NT$989.25M 31.43M USD | NT$123.81K 3.93K USD | NT$13.70 0.44 USD | NT$14.15 0.45 USD | NT$989.25M 31.43M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 4.22 0.12 USD |
-3.21
|
THB 1.12B 31.43M USD | THB 277.80K 7.82K USD | THB 4.20 0.12 USD | THB 4.46 0.13 USD | THB 1.12B 31.43M USD | 0 | -THB 0.26 -0.007 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 12.05 1.16 USD |
+1.69
|
NOK 327.46M 31.41M USD | NOK 15.16K 1.45K USD | NOK 11.75 1.13 USD | NOK 12.05 1.16 USD | NOK 327.46M 31.41M USD | 10.12 | NOK 1.19 0.11 USD | ||
Paycloud Holdings Inc.
4015.T
JP
|
¥330 2.03 USD |
+6.8
|
¥5B 31.38M USD | ¥124K 765.22 USD | ¥319 1.97 USD | ¥341 2.1 USD | ¥5B 31.38M USD | 12.62 | ¥26 0.16 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$38.50 1.22 USD |
+0.13
|
NT$986.83M 31.36M USD | NT$1.51K 47.82 USD | NT$38.50 1.22 USD | NT$38.50 1.22 USD | NT$986.83M 31.36M USD | 9.27 | NT$4.15 0.13 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$25.10 0.8 USD |
+0.8
|
NT$986.35M 31.34M USD | NT$3.02K 96.09 USD | NT$25.10 0.8 USD | NT$25.20 0.8 USD | NT$986.35M 31.34M USD | 0 | -NT$0.37 -0.01 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥619 3.82 USD |
0
|
¥5B 31.28M USD | ¥2K 11.1 USD | ¥617 3.8 USD | ¥619 3.82 USD | ¥5B 31.28M USD | 86.57 | ¥7 0.04 USD | ||
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$17.45 0.55 USD |
+0.58
|
NT$981.26M 31.18M USD | NT$183.80K 5.84K USD | NT$16.30 0.52 USD | NT$18.50 0.59 USD | NT$981.26M 31.18M USD | 15.17 | NT$1.15 0.04 USD | ||
|
GMO Product Platform, Inc.
3695.T
JP
|
¥1,147 7.07 USD |
+2.87
|
¥5B 31.14M USD | ¥50K 308.92 USD | ¥1,123 6.92 USD | ¥1,187 7.32 USD | ¥5B 31.14M USD | 10.24 | ¥112 0.69 USD | ||
|
Cordel Group PLC
3EW.SG
DE
|
€0.12 0.14 USD |
0
|
€26.90M 31.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.90M 31.05M USD | 0 | €0.00 0 USD | ||
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$12.00 0.38 USD |
+1.69
|
NT$975.05M 30.98M USD | NT$39.00K 1.24K USD | NT$11.80 0.37 USD | NT$12.00 0.38 USD | NT$975.05M 30.98M USD | 0 | -NT$2.45 -0.07 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$29.05 0.92 USD |
+4.12
|
NT$972.44M 30.9M USD | NT$25.06K 796.19 USD | NT$28.35 0.9 USD | NT$29.30 0.93 USD | NT$972.44M 30.9M USD | 20.17 | NT$1.44 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
