Página 57 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Computer And Technologies Holdings Limited
0046.HK
HK
|
HK$1.19 0.15 USD |
-1.66
|
HK$288.33M 36.87M USD | HK$14.00K 1.79K USD | HK$1.19 0.15 USD | HK$1.19 0.15 USD | HK$288.33M 36.87M USD | 13.16 | HK$0.09 0.01 USD | ||
Kuramoto Co., Ltd.
5216.T
JP
|
¥109 0.67 USD |
-7.63
|
¥6B 36.73M USD | ¥335K 2.07K USD | ¥108 0.67 USD | ¥114 0.7 USD | ¥6B 36.73M USD | 0 | -¥64 -0.3 USD | ||
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩5,730 4.33 USD |
-1.21
|
₩49B 36.67M USD | ₩59K 44.87 USD | ₩5,160 3.89 USD | ₩5,730 4.33 USD | ₩49B 36.67M USD | 0 | ₩0 0 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥670 4.13 USD |
-0.74
|
¥6B 36.66M USD | ¥10K 63.51 USD | ¥660 4.07 USD | ¥684 4.22 USD | ¥6B 36.66M USD | 8.01 | ¥84 0.52 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€1.05 1.21 USD |
-0.94
|
€31.64M 36.53M USD | €100.00 115.43 USD | €1.05 1.21 USD | €1.05 1.21 USD | €31.64M 36.53M USD | 0 | -€1.47 -1.6 USD | ||
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.64M 36.52M USD | 0 | €0.00 0 USD | ||
Origin Company, Limited
6513.T
JP
|
¥1,143 7.05 USD |
-4.03
|
¥6B 36.17M USD | ¥76K 469.24 USD | ¥1,071 6.6 USD | ¥1,150 7.09 USD | ¥6B 36.17M USD | 0 | -¥224 -1.3 USD | ||
geechs inc.
7060.T
JP
|
¥577 3.56 USD |
-2.37
|
¥6B 36.15M USD | ¥14K 85.71 USD | ¥550 3.39 USD | ¥577 3.56 USD | ¥6B 36.15M USD | 9.59 | ¥60 0.37 USD | ||
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.50 0.35 USD |
-0.79
|
THB 1.28B 36.14M USD | THB 181.91K 5.12K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 1.28B 36.14M USD | 12.01 | THB 1.04 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.50 0.35 USD |
-0.79
|
THB 1.28B 36.14M USD | THB 181.90K 5.12K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 1.28B 36.14M USD | 12.01 | THB 1.04 0.03 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩7,320 5.53 USD |
-4.19
|
₩48B 36.13M USD | ₩47K 35.5 USD | ₩7,020 5.3 USD | ₩7,510 5.67 USD | ₩48B 36.13M USD | 0 | ₩0 0 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥524 3.23 USD |
0
|
¥6B 35.97M USD | ¥20K 125.17 USD | ¥504 3.11 USD | ¥524 3.23 USD | ¥6B 35.97M USD | 12.33 | ¥42 0.26 USD | ||
Banqup Group SA
60Z.F
DE
|
€0.84 0.97 USD |
+0.48
|
€31.12M 35.93M USD | €400.00 461.73 USD | €0.83 0.96 USD | €0.84 0.97 USD | €31.12M 35.93M USD | 0 | -€1.08 -1.2 USD | ||
Brains Technology, Inc.
4075.T
JP
|
¥995 6.14 USD |
-7.01
|
¥6B 35.92M USD | ¥79K 485.28 USD | ¥950 5.86 USD | ¥1,013 6.25 USD | ¥6B 35.92M USD | 30.66 | ¥32 0.2 USD | ||
SYS Holdings Co., Ltd.
3988.T
JP
|
¥549 3.39 USD |
-0.18
|
¥6B 35.82M USD | ¥24K 149.84 USD | ¥535 3.3 USD | ¥551 3.4 USD | ¥6B 35.82M USD | 10.57 | ¥52 0.32 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,370 1.79 USD |
-1.25
|
₩47B 35.65M USD | ₩37K 28.1 USD | ₩2,310 1.74 USD | ₩2,400 1.81 USD | ₩47B 35.65M USD | 0 | ₩0 0 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.00 0.08 USD |
-0.66
|
THB 1.26B 35.43M USD | THB 1.60K 45.02 USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 1.26B 35.43M USD | 10.71 | THB 0.28 0.007 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.00 0.08 USD |
-0.66
|
THB 1.26B 35.43M USD | THB 1.60K 45.02 USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 1.26B 35.43M USD | 10.71 | THB 0.28 0.007 USD | ||
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$26.30 0.84 USD |
-0.57
|
NT$1.11B 35.37M USD | NT$5.34K 169.68 USD | NT$24.20 0.77 USD | NT$26.45 0.84 USD | NT$1.11B 35.37M USD | 0 | -NT$0.29 -0.009 USD | ||
Gunosy Inc.
6047.T
JP
|
¥281 1.73 USD |
-7.87
|
¥6B 35.36M USD | ¥528K 3.26K USD | ¥278 1.71 USD | ¥294 1.81 USD | ¥6B 35.36M USD | 0 | -¥1 -0.007 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,088 6.71 USD |
-6.85
|
¥6B 35.28M USD | ¥98K 602.43 USD | ¥1,054 6.5 USD | ¥1,101 6.79 USD | ¥6B 35.28M USD | 7.55 | ¥144 0.89 USD | ||
Computer Management Co., Ltd.
4491.T
JP
|
¥2,807 17.31 USD |
-1.44
|
¥6B 35.27M USD | ¥11K 65.36 USD | ¥2,795 17.23 USD | ¥2,828 17.44 USD | ¥6B 35.27M USD | 10.39 | ¥270 1.66 USD | ||
Gunosy Inc.
6GU.F
DE
|
€1.49 1.72 USD |
-8.02
|
€30.40M 35.1M USD | €1.00K 1.15K USD | €1.49 1.72 USD | €1.49 1.72 USD | €30.40M 35.1M USD | 0 | -€0.01 -0.01 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩4,210 3.18 USD |
-8.28
|
₩46B 35.09M USD | ₩437K 329.62 USD | ₩4,015 3.03 USD | ₩4,340 3.28 USD | ₩46B 35.09M USD | 0 | ₩0 0 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$13.70 0.44 USD |
-0.72
|
NT$1.10B 34.86M USD | NT$30.57K 971.21 USD | NT$13.50 0.43 USD | NT$13.75 0.44 USD | NT$1.10B 34.86M USD | 12.01 | NT$1.14 0.04 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥711 4.38 USD |
-8.49
|
¥6B 34.72M USD | ¥33K 204.1 USD | ¥671 4.14 USD | ¥730 4.5 USD | ¥6B 34.72M USD | 11.29 | ¥63 0.39 USD | ||
Webstep ASA
5ZF.F
DE
|
€1.07 1.24 USD |
-0.47
|
€29.98M 34.61M USD | €586.00 676.44 USD | €1.07 1.24 USD | €1.07 1.24 USD | €29.98M 34.61M USD | 10.70 | €0.10 0.12 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,590 1.96 USD |
+2.37
|
₩46B 34.52M USD | ₩3K 2.17 USD | ₩2,485 1.88 USD | ₩2,640 1.99 USD | ₩46B 34.52M USD | 0 | ₩0 0 USD | ||
HC Group Inc.
2280.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.19 -0.02 USD | ||
Vertoz Limited
VERTOZ.NS
IN
|
₹33.44 0.4 USD |
-5.4
|
₹2.85B 34.48M USD | ₹48.25K 583.76 USD | ₹32.30 0.39 USD | ₹35.00 0.42 USD | ₹2.85B 34.48M USD | 10.38 | ₹3.22 0.04 USD | ||
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.27 0.31 USD |
0
|
€29.74M 34.33M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €29.74M 34.33M USD | 0 | -€0.02 -0.02 USD | ||
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥4,755 29.32 USD |
-3.65
|
¥6B 34.28M USD | ¥15K 91.26 USD | ¥4,755 29.32 USD | ¥4,820 29.72 USD | ¥6B 34.28M USD | 6.94 | ¥684 4.22 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩2,405 1.82 USD |
-4.94
|
₩45B 34.19M USD | ₩761K 574.23 USD | ₩2,250 1.7 USD | ₩2,465 1.86 USD | ₩45B 34.19M USD | 0 | ₩0 0 USD | ||
Creative Technology Ltd
CTL.F
DE
|
€0.42 0.48 USD |
-2.78
|
€29.57M 34.13M USD | €500.00 577.17 USD | €0.42 0.48 USD | €0.42 0.48 USD | €29.57M 34.13M USD | 0 | -€0.01 -0.01 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€0.94 1.09 USD |
-4.57
|
€29.42M 33.96M USD | €126.00 145.45 USD | €0.94 1.09 USD | €0.94 1.09 USD | €29.42M 33.96M USD | 0 | -€0.03 -0.03 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,625 1.23 USD |
-0.91
|
₩45B 33.95M USD | ₩51K 38.36 USD | ₩1,550 1.17 USD | ₩1,640 1.24 USD | ₩45B 33.95M USD | 0 | ₩0 0 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$13.95 0.44 USD |
+9.84
|
NT$1.07B 33.91M USD | NT$448.16K 14.24K USD | NT$12.20 0.39 USD | NT$13.95 0.44 USD | NT$1.07B 33.91M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩18,950 14.3 USD |
-1.1
|
₩45B 33.86M USD | ₩770 0.58 USD | ₩18,010 13.59 USD | ₩19,200 14.49 USD | ₩45B 33.86M USD | 0 | ₩0 0 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$34.15 1.09 USD |
-9.78
|
NT$1.06B 33.8M USD | NT$322.85K 10.26K USD | NT$34.10 1.08 USD | NT$35.20 1.12 USD | NT$1.06B 33.8M USD | 21.08 | NT$1.62 0.05 USD | ||
Archer Materials Limited
38A.F
DE
|
€0.10 0.12 USD |
+13.72
|
€29.23M 33.74M USD | €100.00 115.43 USD | €0.10 0.12 USD | €0.10 0.12 USD | €29.23M 33.74M USD | 0 | -€0.01 -0.01 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥122 0.75 USD |
-3.17
|
¥5B 33.32M USD | ¥133K 818.86 USD | ¥120 0.74 USD | ¥123 0.76 USD | ¥5B 33.32M USD | 17.08 | ¥7 0.04 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥192 1.18 USD |
-5.42
|
¥5B 33.31M USD | ¥140K 865.73 USD | ¥192 1.18 USD | ¥202 1.25 USD | ¥5B 33.31M USD | 0 | -¥6 -0.03 USD | ||
Claranova SE
0N6K.IL
GB
|
€0.49 0.57 USD |
-0.66
|
€28.74M 33.18M USD | €112.00 129.29 USD | €0.49 0.57 USD | €0.49 0.57 USD | €28.74M 33.18M USD | 0 | -€0.40 -0.4 USD | ||
Stmn, Inc.
4019.T
JP
|
¥612 3.77 USD |
-6.85
|
¥5B 33.14M USD | ¥132K 812.08 USD | ¥604 3.72 USD | ¥627 3.87 USD | ¥5B 33.14M USD | 18.36 | ¥33 0.21 USD | ||
Skkynet Cloud Systems
SKKY
US
|
$0.62 — |
-10.74
|
$33.11M — | $100.00 — | $0.70 — | $0.70 — | $33.11M — | 0 | -$0.01 — | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,034 0.78 USD |
-5.57
|
₩44B 33.09M USD | ₩124K 93.26 USD | ₩1,000 0.75 USD | ₩1,094 0.83 USD | ₩44B 33.09M USD | 0 | ₩0 0 USD | ||
Ealixir
EAXR
US
|
$0.55 — |
0
|
$33.07M — | $10.00K — | $0.40 — | $0.40 — | $33.07M — | 0 | -$1,130.00 — | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$29.00 0.92 USD |
-1.86
|
NT$1.04B 32.95M USD | NT$151.54K 4.82K USD | NT$26.60 0.85 USD | NT$29.00 0.92 USD | NT$1.04B 32.95M USD | 76.31 | NT$0.38 0.01 USD | ||
Creative
CREAF
US
|
$0.46 — |
0
|
$32.94M — | $200.00 — | $0.46 — | $0.46 — | $32.94M — | 0 | -$0.01 — | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥674 4.16 USD |
-7.92
|
¥5B 32.87M USD | ¥94K 579.62 USD | ¥659 4.06 USD | ¥700 4.32 USD | ¥5B 32.87M USD | 8.73 | ¥77 0.48 USD | ||
Netgem SA
NGP.F
DE
|
€0.85 0.98 USD |
-0.23
|
€28.45M 32.84M USD | €1.00K 1.15K USD | €0.85 0.98 USD | €0.85 0.98 USD | €28.45M 32.84M USD | 12.14 | €0.07 0.08 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,730 2.06 USD |
+1.87
|
₩43B 32.81M USD | ₩77K 58.14 USD | ₩2,620 1.98 USD | ₩2,745 2.07 USD | ₩43B 32.81M USD | 0 | ₩0 0 USD | ||
|
Aplix Corporation
3727.T
JP
|
¥122 0.75 USD |
-8.27
|
¥5B 32.8M USD | ¥171K 1.05K USD | ¥120 0.74 USD | ¥127 0.78 USD | ¥5B 32.8M USD | 0 | -¥12 -0.07 USD | ||
Vongroup Limited
0318.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$256.55M 32.8M USD | HK$500.00 63.93 USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$256.55M 32.8M USD | 22.25 | HK$0.04 0.005 USD | ||
Commerce One Holdings Inc.
4496.T
JP
|
¥773 4.77 USD |
-0.13
|
¥5B 32.8M USD | ¥5K 32.68 USD | ¥705 4.35 USD | ¥774 4.77 USD | ¥5B 32.8M USD | 19.95 | ¥39 0.24 USD | ||
Autoscope
AATC
US
|
$5.93 — |
+0.68
|
$32.70M — | $200.00 — | $5.93 — | $5.93 — | $32.70M — | 23.71 | $0.25 — | ||
Scala, Inc.
4845.T
JP
|
¥309 1.91 USD |
-4.04
|
¥5B 32.62M USD | ¥241K 1.49K USD | ¥305 1.88 USD | ¥318 1.96 USD | ¥5B 32.62M USD | 14.77 | ¥21 0.13 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 4.36 0.12 USD |
-4.39
|
THB 1.15B 32.47M USD | THB 105.70K 2.97K USD | THB 4.30 0.12 USD | THB 4.50 0.13 USD | THB 1.15B 32.47M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,535 9.47 USD |
-2.23
|
¥5B 32.36M USD | ¥5K 28.98 USD | ¥1,480 9.13 USD | ¥1,549 9.55 USD | ¥5B 32.36M USD | 13.13 | ¥117 0.72 USD | ||
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — |
|
|
fonfun corporation
2323.T
JP
|
¥249 1.54 USD |
-9.78
|
¥5B 32.25M USD | ¥89K 551.25 USD | ¥246 1.52 USD | ¥263 1.62 USD | ¥5B 32.25M USD | 12.32 | ¥20 0.12 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩3,755 2.83 USD |
-3.1
|
₩43B 32.23M USD | ₩10K 7.82 USD | ₩3,750 2.83 USD | ₩3,835 2.89 USD | ₩43B 32.23M USD | 0 | ₩0 0 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.72 0.1 USD |
-0.53
|
THB 1.14B 32.13M USD | THB 230.60K 6.49K USD | THB 3.70 0.1 USD | THB 3.74 0.11 USD | THB 1.14B 32.13M USD | 8.45 | THB 0.44 0.01 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 19.68 5 USD |
+3.25
|
PLN 125.95M 32.01M USD | PLN 5.77K 1.47K USD | PLN 19.00 4.83 USD | PLN 19.98 5.08 USD | PLN 125.95M 32.01M USD | 11.57 | PLN 1.70 0.43 USD | ||
|
System Integrator Corp.
3826.T
JP
|
¥473 2.92 USD |
-1.46
|
¥5B 31.94M USD | ¥22K 135.04 USD | ¥461 2.84 USD | ¥480 2.96 USD | ¥5B 31.94M USD | 11.55 | ¥41 0.25 USD | ||
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.41 2.78 USD |
+0.42
|
€27.64M 31.9M USD | €2.23K 2.57K USD | €2.36 2.72 USD | €2.41 2.78 USD | €27.64M 31.9M USD | 0 | -€0.02 -0.02 USD | ||
|
Zeta Inc.
6031.T
JP
|
¥253 1.56 USD |
-3.8
|
¥5B 31.82M USD | ¥67K 410.66 USD | ¥242 1.49 USD | ¥260 1.6 USD | ¥5B 31.82M USD | 32.10 | ¥8 0.05 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$12.60 0.4 USD |
-3.08
|
NT$1.00B 31.81M USD | NT$48.45K 1.54K USD | NT$11.70 0.37 USD | NT$12.60 0.4 USD | NT$1.00B 31.81M USD | 0 | -NT$0.04 -0.001 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 37.10 3.62 USD |
-1.59
|
SEK 325.34M 31.76M USD | SEK 3.17K 309.72 USD | SEK 36.80 3.59 USD | SEK 37.80 3.69 USD | SEK 325.34M 31.76M USD | 176.66 | SEK 0.21 0.02 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩4,595 3.47 USD |
-0.97
|
₩42B 31.72M USD | ₩74K 55.89 USD | ₩4,205 3.17 USD | ₩4,675 3.53 USD | ₩42B 31.72M USD | 0 | ₩0 0 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,763 10.87 USD |
-2.27
|
¥5B 31.59M USD | ¥10K 58.58 USD | ¥1,748 10.78 USD | ¥1,775 10.94 USD | ¥5B 31.59M USD | 9.08 | ¥194 1.2 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,205 1.66 USD |
-0.45
|
₩42B 31.58M USD | ₩24K 18.1 USD | ₩2,100 1.59 USD | ₩2,205 1.66 USD | ₩42B 31.58M USD | 0 | ₩0 0 USD | ||
Ideal Power Inc.
5ILA.F
DE
|
€1.66 1.92 USD |
+4.4
|
€27.28M 31.49M USD | €400.00 461.73 USD | €1.66 1.92 USD | €1.66 1.92 USD | €27.28M 31.49M USD | 0 | -€0.88 -1.01 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥556 3.43 USD |
-7.49
|
¥5B 31.49M USD | ¥425K 2.62K USD | ¥521 3.21 USD | ¥572 3.53 USD | ¥5B 31.49M USD | 4.71 | ¥118 0.73 USD | ||
|
Data Applications Company, Limited
3848.T
JP
|
¥800 4.93 USD |
-2.2
|
¥5B 31.42M USD | ¥8K 48.71 USD | ¥795 4.9 USD | ¥808 4.98 USD | ¥5B 31.42M USD | 33.50 | ¥24 0.15 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩2,870 2.17 USD |
+0.17
|
₩42B 31.4M USD | ₩26K 19.73 USD | ₩2,700 2.04 USD | ₩2,975 2.25 USD | ₩42B 31.4M USD | 0 | ₩0 0 USD | ||
SIG Group Co., Ltd.
4386.T
JP
|
¥889 5.48 USD |
-4.72
|
¥5B 31.39M USD | ¥37K 228.15 USD | ¥855 5.27 USD | ¥905 5.58 USD | ¥5B 31.39M USD | 9.66 | ¥92 0.57 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$25.50 0.81 USD |
0
|
NT$986.20M 31.34M USD | NT$138.00K 4.38K USD | NT$23.00 0.73 USD | NT$25.60 0.81 USD | NT$986.20M 31.34M USD | 0 | -NT$0.21 -0.006 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$19.50 0.62 USD |
-2.5
|
NT$985.71M 31.32M USD | NT$107.88K 3.43K USD | NT$18.25 0.58 USD | NT$19.50 0.62 USD | NT$985.71M 31.32M USD | 31.45 | NT$0.62 0.02 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$38.45 1.22 USD |
+1.32
|
NT$985.55M 31.32M USD | NT$20.72K 658.23 USD | NT$36.00 1.14 USD | NT$38.45 1.22 USD | NT$985.55M 31.32M USD | 9.26 | NT$4.15 0.13 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥619 3.82 USD |
-0.32
|
¥5B 31.28M USD | ¥3K 17.88 USD | ¥616 3.8 USD | ¥620 3.82 USD | ¥5B 31.28M USD | 86.57 | ¥7 0.04 USD | ||
|
Tomita Electric Co.,Ltd.
6898.T
JP
|
¥6,200 38.23 USD |
0
|
¥5B 31.23M USD | ¥2K 11.72 USD | ¥5,990 36.94 USD | ¥6,200 38.23 USD | ¥5B 31.23M USD | 95.44 | ¥65 0.4 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥585 3.61 USD |
-2.99
|
¥5B 31.14M USD | ¥27K 168.95 USD | ¥567 3.5 USD | ¥587 3.62 USD | ¥5B 31.14M USD | 17.82 | ¥33 0.2 USD | ||
TeamSpirit Inc.
4397.T
JP
|
¥331 2.04 USD |
-5.97
|
¥5B 31.12M USD | ¥197K 1.22K USD | ¥320 1.97 USD | ¥338 2.08 USD | ¥5B 31.12M USD | 14.75 | ¥22 0.14 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.35 2.71 USD |
-1.26
|
€26.95M 31.11M USD | €141.00 162.76 USD | €2.35 2.71 USD | €2.35 2.71 USD | €26.95M 31.11M USD | 0 | -€0.02 -0.02 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$24.90 0.79 USD |
-0.4
|
NT$978.50M 31.09M USD | NT$19.02K 604.43 USD | NT$24.00 0.76 USD | NT$25.00 0.79 USD | NT$978.50M 31.09M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Cordel Group PLC
3EW.SG
DE
|
€0.12 0.14 USD |
0
|
€26.90M 31.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.90M 31.05M USD | 0 | €0.00 0 USD | ||
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$17.35 0.55 USD |
-6.47
|
NT$975.64M 31M USD | NT$146.13K 4.64K USD | NT$16.70 0.53 USD | NT$17.70 0.56 USD | NT$975.64M 31M USD | 15.08 | NT$1.15 0.04 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 11.85 1.14 USD |
+0.42
|
NOK 322.02M 30.89M USD | NOK 10.02K 961.01 USD | NOK 11.75 1.13 USD | NOK 11.85 1.14 USD | NOK 322.02M 30.89M USD | 9.95 | NOK 1.19 0.11 USD | ||
Reckon Limited
UVW.F
DE
|
€0.22 0.26 USD |
+13.13
|
€26.65M 30.76M USD | €1.50K 1.73K USD | €0.22 0.26 USD | €0.22 0.26 USD | €26.65M 30.76M USD | 5.60 | €0.04 0.05 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$13.75 0.44 USD |
-3.17
|
NT$961.28M 30.55M USD | NT$138.76K 4.41K USD | NT$13.00 0.41 USD | NT$13.75 0.44 USD | NT$961.28M 30.55M USD | 0 | -NT$1.85 -0.05 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩1,879 1.42 USD |
-2.14
|
₩40B 30.54M USD | ₩71K 53.84 USD | ₩1,835 1.39 USD | ₩1,890 1.43 USD | ₩40B 30.54M USD | 0 | ₩0 0 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$11.80 0.37 USD |
+1.29
|
NT$958.80M 30.47M USD | NT$89.00K 2.83K USD | NT$11.55 0.37 USD | NT$12.00 0.38 USD | NT$958.80M 30.47M USD | 0 | -NT$2.45 -0.07 USD | ||
|
GMO Product Platform, Inc.
3695.T
JP
|
¥1,115 6.88 USD |
-7.62
|
¥5B 30.27M USD | ¥93K 571.6 USD | ¥1,075 6.63 USD | ¥1,195 7.37 USD | ¥5B 30.27M USD | 9.95 | ¥112 0.69 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩2,500 1.89 USD |
+0.4
|
₩40B 30.22M USD | ₩26K 19.88 USD | ₩2,205 1.66 USD | ₩2,500 1.89 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.46 0.02 USD |
-0.68
|
₹2.50B 30.2M USD | ₹508.42K 6.15K USD | ₹1.44 0.02 USD | ₹1.47 0.02 USD | ₹2.50B 30.2M USD | 0 | ₹0.00 0 USD | ||
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.38 1.59 USD |
-0.36
|
€26.07M 30.09M USD | €1.00 1.15 USD | €1.38 1.59 USD | €1.38 1.59 USD | €26.07M 30.09M USD | 0 | -€0.09 -0.1 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩3,995 3.02 USD |
-2.44
|
₩40B 30.03M USD | ₩25K 18.62 USD | ₩3,655 2.76 USD | ₩4,080 3.08 USD | ₩40B 30.03M USD | 0 | ₩0 0 USD | ||
INTERSHOP Communications Aktiengesellschaft
ISHA.F
DE
|
€1.37 1.58 USD |
+2.62
|
€25.97M 29.98M USD | €1.00 1.15 USD | €1.37 1.58 USD | €1.37 1.58 USD | €25.97M 29.98M USD | 0 | -€0.09 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
