Página 57 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1305)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnología (7101)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Itcenentec Co.,Ltd. 010280.KQ | ₩6,000 4.53 USD |
-8.4
|
₩78B 58.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.99M USD | 0 | ₩0 0 USD | ||
| IRIS RegTech Solutions Limited IRIS.NS | ₹237.00 2.87 USD |
-1.76
|
₹4.87B 58.98M USD | ₹15.13K 183.08 USD | ₹235.05 2.84 USD | ₹245.00 2.96 USD | ₹4.87B 58.98M USD | 34.69 | ₹6.83 0.08 USD | ||
| Property Data Bank, Inc. 4389.T | ¥843 5.69 USD |
-2.2
|
¥9B 58.91M USD | ¥12K 80.33 USD | ¥842 5.68 USD | ¥866 5.85 USD | ¥9B 58.91M USD | 13.86 | ¥61 0.41 USD | ||
| IRIS RegTech Solutions Limited IRIS.BO | ₹236.70 2.86 USD |
-2.95
|
₹4.87B 58.9M USD | ₹358.00 4.33 USD | ₹235.25 2.85 USD | ₹243.45 2.95 USD | ₹4.87B 58.9M USD | 34.65 | ₹6.83 0.08 USD | ||
| China Shuifa Singyes Energy CSSXF | $0.02 — |
+13
|
$58.79M — | $240.00 — | $0.02 — | $0.02 — | $58.79M — | 0 | $0.00 — | ||
| TagMaster AB (publ) TAGM-B.ST | SEK 41.10 4.01 USD |
+0.98
|
SEK 602.01M 58.76M USD | SEK 25.59K 2.5K USD | SEK 39.30 3.84 USD | SEK 41.50 4.05 USD | SEK 602.01M 58.76M USD | 17.41 | SEK 2.36 0.23 USD | ||
| Planoptik AG P4O.F | €11.10 12.13 USD |
-4.72
|
€53.54M 58.53M USD | €1.20K 1.31K USD | €11.10 12.13 USD | €11.20 12.24 USD | €53.54M 58.53M USD | 111.00 | €0.10 0.11 USD | ||
| TagMaster AB (publ) 2I40.F | €3.65 3.99 USD |
+2.24
|
€53.46M 58.44M USD | €20.00 21.86 USD | €3.65 3.99 USD | €3.65 3.99 USD | €53.46M 58.44M USD | 16.59 | €0.22 0.24 USD | ||
| RingNet Co., Ltd. 042500.KQ | ₩4,000 3.02 USD |
-2.91
|
₩77B 58.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.34M USD | 0 | ₩0 0 USD | ||
| APS Inc. 054620.KQ | ₩4,125 3.11 USD |
-4.4
|
₩77B 58.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.16M USD | 0 | ₩0 0 USD | ||
| CAICA DIGITAL Inc. RZC.MU | €0.31 0.34 USD |
-5.42
|
€53.14M 58.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.14M 58.09M USD | 31.40 | €0.01 0.01 USD | ||
| NFON AG NFN.DE | €3.17 3.47 USD |
+0.32
|
€52.93M 57.86M USD | €306.00 334.5 USD | €3.10 3.39 USD | €3.23 3.53 USD | €52.93M 57.86M USD | 79.25 | €0.04 0.04 USD | ||
| Nuran Wireless NRRWF | $4.42 — |
+15.4
|
$57.69M — | $93.00 — | $4.42 — | $4.42 — | $57.69M — | 0 | -$25.91 — | ||
| NFON AG NFN.DU | €3.03 3.31 USD |
+1.68
|
€52.78M 57.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.78M 57.69M USD | 75.75 | €0.04 0.04 USD | ||
| Mercury Corporation 100590.KQ | ₩4,830 3.65 USD |
-8.7
|
₩76B 57.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.63M USD | 0 | ₩0 0 USD | ||
| Hyundai HT Co,Ltd. 039010.KQ | ₩9,810 7.4 USD |
-1.11
|
₩76B 57.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.53M USD | 0 | ₩0 0 USD | ||
| Daiko Tsusan Co.,Ltd. 7673.T | ¥1,596 10.77 USD |
-0.87
|
¥9B 57.45M USD | ¥200 1.35 USD | ¥1,586 10.71 USD | ¥1,596 10.77 USD | ¥9B 57.45M USD | 9.86 | ¥162 1.09 USD | ||
| System D Inc. 3804.T | ¥442 2.98 USD |
-2.86
|
¥8B 57.41M USD | ¥3K 20.93 USD | ¥440 2.97 USD | ¥449 3.03 USD | ¥8B 57.41M USD | 13.54 | ¥33 0.22 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$30.00 0.95 USD |
-1.32
|
NT$1.80B 57.24M USD | NT$26.65K 846.91 USD | NT$28.70 0.91 USD | NT$30.10 0.96 USD | NT$1.80B 57.24M USD | 10.27 | NT$2.92 0.09 USD | ||
| STraffic Co,. Ltd 234300.KQ | ₩2,800 2.11 USD |
-5.56
|
₩75B 56.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.88M USD | 0 | ₩0 0 USD | ||
| Bango PLC B1O.F | €0.68 0.74 USD |
0
|
€52.01M 56.85M USD | €2.27K 2.48K USD | €0.68 0.74 USD | €0.68 0.74 USD | €52.01M 56.85M USD | 0 | -€0.08 -0.08 USD | ||
| HanWool Semiconductor, Inc. 320000.KQ | ₩11,290 8.52 USD |
-1.83
|
₩75B 56.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.83M USD | 0 | ₩0 0 USD | ||
| Pacific Net Co.,Ltd. 3021.T | ¥1,602 10.81 USD |
-2.44
|
¥8B 56.83M USD | ¥21K 141.08 USD | ¥1,590 10.73 USD | ¥1,619 10.93 USD | ¥8B 56.83M USD | 10.68 | ¥150 1.01 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹118.44 1.43 USD |
+3.22
|
₹4.69B 56.77M USD | ₹20.37K 246.41 USD | ₹115.00 1.39 USD | ₹120.40 1.46 USD | ₹4.69B 56.77M USD | 12.07 | ₹9.81 0.12 USD | ||
| Gapwaves AB (publ) GW3.F | €1.42 1.56 USD |
-3.91
|
€51.74M 56.56M USD | €10.12K 11.06K USD | €1.42 1.56 USD | €1.42 1.56 USD | €51.74M 56.56M USD | 0 | -€0.18 -0.1 USD | ||
| Sarine SILLF | $0.17 — |
0
|
$56.54M — | $145.00K — | $0.17 — | $0.17 — | $56.54M — | 0 | -$0.01 — | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹117.80 1.43 USD |
+4.16
|
₹4.67B 56.46M USD | ₹2.13K 25.78 USD | ₹115.05 1.39 USD | ₹118.75 1.44 USD | ₹4.67B 56.46M USD | 12.00 | ₹9.81 0.12 USD | ||
| Tobii AB (publ) TBIIF | $0.24 — |
-14.59
|
$56.40M — | $5.00K — | $0.24 — | $0.24 — | $56.40M — | 0 | -$0.14 — | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | HUF 53.20 0.15 USD |
-0.19
|
HUF 20.38B 56.35M USD | HUF 141.58K 391.57 USD | HUF 53.20 0.15 USD | HUF 55.00 0.15 USD | HUF 20.38B 56.35M USD | 0 | -HUF 1.74 -0.004 USD | ||
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$58.50 1.86 USD |
-2.66
|
NT$1.77B 56.33M USD | NT$86.65K 2.75K USD | NT$55.60 1.77 USD | NT$59.30 1.88 USD | NT$1.77B 56.33M USD | 17.15 | NT$3.41 0.11 USD | ||
| Denkyo Group Holdings Co.,Ltd. 8144.T | ¥1,328 8.96 USD |
+0.84
|
¥8B 56.32M USD | ¥700 4.73 USD | ¥1,322 8.92 USD | ¥1,328 8.96 USD | ¥8B 56.32M USD | 25.18 | ¥53 0.36 USD | ||
| AKIBA Holdings Co.,Ltd. 6840.T | ¥907 6.12 USD |
-10.11
|
¥8B 56.23M USD | ¥694K 4.69K USD | ¥890 6.01 USD | ¥939 6.34 USD | ¥8B 56.23M USD | 9.43 | ¥96 0.65 USD | ||
| CML Microsystems plc 92M.SG | €3.08 3.37 USD |
0
|
€51.31M 56.09M USD | €0.00 0 USD | €3.02 3.3 USD | €3.20 3.5 USD | €51.31M 56.09M USD | 38.50 | €0.08 0.09 USD | ||
| M-POWER INFORMATION Co., LTD. 6874.TWO | NT$81.70 2.6 USD |
-1.09
|
NT$1.76B 55.98M USD | NT$28.20K 896.19 USD | NT$78.20 2.48 USD | NT$82.30 2.62 USD | NT$1.76B 55.98M USD | 26.69 | NT$3.06 0.1 USD | ||
| GMO Pepabo, Inc. 3633.T | ¥1,607 10.85 USD |
-5.14
|
¥8B 55.96M USD | ¥21K 143.11 USD | ¥1,587 10.71 USD | ¥1,693 11.43 USD | ¥8B 55.96M USD | 9.52 | ¥169 1.14 USD | ||
| NFON AG NFN.F | €3.09 3.38 USD |
0
|
€51.17M 55.94M USD | €300.00 327.94 USD | €3.09 3.38 USD | €3.09 3.38 USD | €51.17M 55.94M USD | 77.25 | €0.04 0.04 USD | ||
| Columbus Energy S.A. 0Q8.F | €0.74 0.81 USD |
+9.29
|
€50.96M 55.71M USD | €283.00 309.36 USD | €0.67 0.73 USD | €0.74 0.81 USD | €50.96M 55.71M USD | 0 | -€0.36 -0.3 USD | ||
| Skolon AB (publ) SKOLON.ST | SEK 21.40 2.09 USD |
0
|
SEK 568.04M 55.45M USD | SEK 754.00 73.6 USD | SEK 21.40 2.09 USD | SEK 22.00 2.15 USD | SEK 568.04M 55.45M USD | 0 | -SEK 0.20 -0.01 USD | ||
| AI inside Inc. 4488.T | ¥2,076 14.01 USD |
-2.12
|
¥8B 55.41M USD | ¥13K 88.43 USD | ¥2,040 13.77 USD | ¥2,111 14.25 USD | ¥8B 55.41M USD | 23.36 | ¥89 0.6 USD | ||
| ORBIS AG OBS.DE | €5.35 5.85 USD |
-0.93
|
€50.66M 55.38M USD | €250.00 273.28 USD | €5.30 5.79 USD | €5.35 5.85 USD | €50.66M 55.38M USD | 15.73 | €0.34 0.37 USD | ||
| Keyware Solutions Inc. 3799.T | ¥980 6.62 USD |
+0.62
|
¥8B 55.31M USD | ¥5K 33.75 USD | ¥974 6.57 USD | ¥985 6.65 USD | ¥8B 55.31M USD | 10.21 | ¥96 0.65 USD | ||
| Aisan Technology Co.,Ltd. 4667.T | ¥1,551 10.47 USD |
-7.68
|
¥8B 55.28M USD | ¥23K 155.26 USD | ¥1,535 10.36 USD | ¥1,615 10.9 USD | ¥8B 55.28M USD | 19.92 | ¥78 0.53 USD | ||
| Creative Technology CREAF | $0.77 — |
-7.02
|
$55.26M — | $62.00 — | $0.77 — | $0.77 — | $55.26M — | 0 | -$0.08 — | ||
| InfraCom Group AB (publ) 8HG.F | €1.46 1.59 USD |
-1.69
|
€50.53M 55.23M USD | €13.00 14.21 USD | €1.46 1.59 USD | €1.46 1.59 USD | €50.53M 55.23M USD | 3.54 | €0.41 0.45 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥407 2.75 USD |
-2.4
|
¥8B 55.09M USD | ¥65K 441.47 USD | ¥406 2.74 USD | ¥412 2.78 USD | ¥8B 55.09M USD | 10.77 | ¥38 0.25 USD | ||
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.08 USD |
0
|
€50.30M 54.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 54.98M USD | 0 | €0.00 0 USD | ||
| Novotek AB NTEK-B.ST | SEK 53.10 5.18 USD |
-0.75
|
SEK 562.86M 54.94M USD | SEK 3.28K 319.97 USD | SEK 53.00 5.17 USD | SEK 53.80 5.25 USD | SEK 562.86M 54.94M USD | 16.09 | SEK 3.30 0.32 USD | ||
| WILLTEC Co.,Ltd. 7087.T | ¥1,281 8.65 USD |
-1.08
|
¥8B 54.68M USD | ¥900 6.08 USD | ¥1,281 8.65 USD | ¥1,290 8.71 USD | ¥8B 54.68M USD | 9.09 | ¥141 0.95 USD | ||
| SUPA Consolidated XNDA | $0.19 — |
0
|
$54.68M — | $0.00 — | $0.00 — | $0.00 — | $54.68M — | 0 | $0.00 — | ||
| Alphachips, Inc. 117670.KQ | ₩11,780 8.89 USD |
-8.18
|
₩72B 54.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.56M USD | 0 | ₩0 0 USD | ||
| Thinkific Labs THNCF | $0.81 — |
-6.61
|
$54.39M — | $400.00 — | $0.81 — | $0.84 — | $54.39M — | 0 | -$0.01 — | ||
| ORBIS AG OBS.F | €5.25 5.74 USD |
-0.94
|
€49.72M 54.35M USD | €350.00 382.6 USD | €5.05 5.52 USD | €5.25 5.74 USD | €49.72M 54.35M USD | 15.44 | €0.34 0.37 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság E8E4.F | €0.13 0.14 USD |
-1.82
|
€49.64M 54.26M USD | €186.00 203.32 USD | €0.13 0.14 USD | €0.13 0.14 USD | €49.64M 54.26M USD | 0 | €0.00 0 USD | ||
| Goldtek Technology Co., Ltd. 6638.TWO | NT$56.90 1.81 USD |
+12.67
|
NT$1.71B 54.24M USD | NT$82.53K 2.62K USD | NT$49.25 1.56 USD | NT$58.60 1.86 USD | NT$1.71B 54.24M USD | 0 | -NT$13.09 -0.4 USD | ||
| Kiwi Technology Inc. 6699.TWO | NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
| DAVOLINK Inc. 340360.KQ | ₩1,379 1.04 USD |
-0.65
|
₩72B 54.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.19M USD | 0 | ₩0 0 USD | ||
| Agile Content, S.A. AGIL.MC | €2.16 2.36 USD |
0
|
€49.52M 54.13M USD | €1.59K 1.74K USD | €2.19 2.39 USD | €2.19 2.39 USD | €49.52M 54.13M USD | 0 | €0.00 0 USD | ||
| PJ Electronics Co., Ltd. 006140.KQ | ₩4,805 3.63 USD |
-8.3
|
₩71B 53.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.92M USD | 0 | ₩0 0 USD | ||
| Huneed Technologies 005870.KS | ₩5,450 4.11 USD |
-4.39
|
₩71B 53.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.85M USD | 0 | ₩0 0 USD | ||
| Link-U Group Inc. 4446.T | ¥560 3.78 USD |
-5.08
|
¥8B 53.58M USD | ¥62K 417.84 USD | ¥555 3.75 USD | ¥571 3.85 USD | ¥8B 53.58M USD | 0 | -¥13 -0.08 USD | ||
| Datasolution, Inc. 263800.KQ | ₩4,340 3.28 USD |
-6.87
|
₩70B 53.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.14M USD | 0 | ₩0 0 USD | ||
| Tokai Soft Co., Ltd. 4430.T | ¥1,638 11.06 USD |
-3.08
|
¥8B 53.04M USD | ¥49K 330.09 USD | ¥1,630 11 USD | ¥1,689 11.4 USD | ¥8B 53.04M USD | 8.65 | ¥189 1.28 USD | ||
| Sensys Gatso Group AB (publ) SGG.ST | SEK 47.10 4.6 USD |
-3.78
|
SEK 543.08M 53.01M USD | SEK 9.12K 889.74 USD | SEK 47.00 4.59 USD | SEK 48.50 4.73 USD | SEK 543.08M 53.01M USD | 32.70 | SEK 1.44 0.14 USD | ||
| ABM Knowledgeware Limited ABMKNO.BO | ₹218.90 2.65 USD |
0
|
₹4.38B 52.97M USD | ₹13.00 0.16 USD | ₹207.20 2.51 USD | ₹220.00 2.66 USD | ₹4.38B 52.97M USD | 44.40 | ₹4.93 0.06 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥396 2.67 USD |
-1.98
|
¥8B 52.93M USD | ¥75K 508.3 USD | ¥390 2.63 USD | ¥401 2.71 USD | ¥8B 52.93M USD | 13.96 | ¥28 0.19 USD | ||
| Planet, Inc. 2391.T | ¥1,182 7.98 USD |
+0.17
|
¥8B 52.91M USD | ¥3K 22.28 USD | ¥1,176 7.94 USD | ¥1,183 7.99 USD | ¥8B 52.91M USD | 18.37 | ¥64 0.43 USD | ||
| Netbay Public Company Limited NETBAY-R.BK | THB 9.40 0.26 USD |
-1.05
|
THB 1.88B 52.9M USD | THB 524.10K 14.75K USD | THB 9.40 0.26 USD | THB 9.50 0.27 USD | THB 1.88B 52.9M USD | 8.17 | THB 1.15 0.03 USD | ||
| DeepMarkit MKTDF | $0.45 — |
0
|
$52.76M — | $0.00 — | $0.00 — | $0.00 — | $52.76M — | 0 | $0.00 — | ||
| Itcencts Co.,Ltd. 031820.KS | ₩5,760 4.35 USD |
-6.34
|
₩70B 52.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.61M USD | 0 | ₩0 0 USD | ||
| Dubber DUBRF | $0.02 — |
+76.36
|
$52.59M — | $2.98K — | $0.02 — | $0.02 — | $52.59M — | 0 | -$0.01 — | ||
| SuNam Co., Ltd. 294630.KQ | ₩2,875 2.17 USD |
-6.2
|
₩69B 52.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.4M USD | 0 | ₩0 0 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥2,728 18.41 USD |
-0.8
|
¥8B 52.39M USD | ¥4K 28.35 USD | ¥2,691 18.17 USD | ¥2,789 18.83 USD | ¥8B 52.39M USD | 7.18 | ¥380 2.56 USD | ||
| Banxa Holdings Inc. BNXA.V | CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
| Midsummer AB (publ) 5UX.F | €0.09 0.1 USD |
+1.34
|
€47.71M 52.15M USD | €10.33K 11.29K USD | €0.09 0.1 USD | €0.09 0.1 USD | €47.71M 52.15M USD | 0 | -€0.01 -0.01 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,039 7.01 USD |
-1.61
|
¥8B 52.14M USD | ¥2K 14.85 USD | ¥1,039 7.01 USD | ¥1,075 7.26 USD | ¥8B 52.14M USD | 19.53 | ¥53 0.36 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹138.08 1.67 USD |
-0.77
|
₹4.30B 52M USD | ₹36.62K 443.05 USD | ₹137.03 1.66 USD | ₹140.42 1.7 USD | ₹4.30B 52M USD | 14.16 | ₹9.75 0.12 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹137.90 1.67 USD |
-1.54
|
₹4.29B 51.94M USD | ₹7.13K 86.29 USD | ₹136.05 1.65 USD | ₹140.35 1.7 USD | ₹4.29B 51.94M USD | 14.14 | ₹9.75 0.12 USD | ||
| Sonel S.A. SON.WA | PLN 14.55 3.7 USD |
-1.02
|
PLN 203.70M 51.78M USD | PLN 751.00 190.89 USD | PLN 14.55 3.7 USD | PLN 14.85 3.77 USD | PLN 203.70M 51.78M USD | 13.47 | PLN 1.08 0.27 USD | ||
| Introl S.A. INL.WA | PLN 7.92 2.01 USD |
0
|
PLN 203.58M 51.74M USD | PLN 2.04K 518.52 USD | PLN 7.62 1.94 USD | PLN 7.92 2.01 USD | PLN 203.58M 51.74M USD | 9.42 | PLN 0.84 0.21 USD | ||
| Provision Information Co.,Ltd. 6590.TWO | NT$65.20 2.07 USD |
-1.95
|
NT$1.63B 51.72M USD | NT$15.68K 498.24 USD | NT$64.80 2.06 USD | NT$65.50 2.08 USD | NT$1.63B 51.72M USD | 12.80 | NT$5.09 0.16 USD | ||
| SPT X Public Company Limited NEWS.BK | THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
| Xplus Inc. 373200.KQ | ₩2,725 2.06 USD |
-4.05
|
₩68B 51.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.51M USD | 0 | ₩0 0 USD | ||
| Ailleron S.A. ALL.WA | PLN 16.40 4.17 USD |
+0.12
|
PLN 202.63M 51.5M USD | PLN 17.12K 4.35K USD | PLN 15.08 3.83 USD | PLN 16.40 4.17 USD | PLN 202.63M 51.5M USD | 6.89 | PLN 2.38 0.6 USD | ||
| Nuran Wireless Inc. NUR.CN | CA$5.30 3.93 USD |
0
|
CA$69.18M 51.34M USD | CA$0.00 0 USD | CA$5.30 3.93 USD | CA$5.30 3.93 USD | CA$69.18M 51.34M USD | 0 | -CA$36.00 -26.7 USD | ||
| ICD Co., Ltd. 040910.KQ | ₩4,155 3.14 USD |
-7.67
|
₩68B 51.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.22M USD | 0 | ₩0 0 USD | ||
| BeWhere Holdings Inc. S9XC.F | €0.48 0.53 USD |
-0.82
|
€46.77M 51.13M USD | €2.00K 2.19K USD | €0.48 0.53 USD | €0.48 0.53 USD | €46.77M 51.13M USD | 48.20 | €0.01 0.01 USD | ||
| Banxa BNXAF | $1.12 — |
0
|
$51.06M — | $0.00 — | $0.00 — | $0.00 — | $51.06M — | 0 | $0.00 — | ||
| Hyweb Technology Co., Ltd. 5212.TWO | NT$46.30 1.47 USD |
+0.33
|
NT$1.60B 50.95M USD | NT$25.19K 800.26 USD | NT$44.90 1.43 USD | NT$46.30 1.47 USD | NT$1.60B 50.95M USD | 9.78 | NT$4.73 0.15 USD | ||
| Energy Time S.P.A. C7W.F | €5.95 6.5 USD |
0
|
€46.48M 50.81M USD | €399.00 436.16 USD | €5.95 6.5 USD | €5.95 6.5 USD | €46.48M 50.81M USD | 16.08 | €0.37 0.4 USD | ||
| Rubicon Technology RBCN | $5.41 — |
-6.24
|
$50.73M — | $101.00 — | $5.12 — | $5.41 — | $50.73M — | 0 | -$0.23 — | ||
| Aplisens S.A. APN.WA | PLN 17.85 4.54 USD |
-1.38
|
PLN 198.76M 50.52M USD | PLN 722.00 183.51 USD | PLN 17.65 4.49 USD | PLN 18.00 4.58 USD | PLN 198.76M 50.52M USD | 12.65 | PLN 1.41 0.36 USD | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹12.64 0.15 USD |
-0.94
|
₹4.16B 50.34M USD | ₹92.67K 1.12K USD | ₹12.27 0.15 USD | ₹13.18 0.16 USD | ₹4.16B 50.34M USD | 0 | -₹0.58 -0.007 USD | ||
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥1,101 7.43 USD |
-2.91
|
¥7B 50.25M USD | ¥2K 10.8 USD | ¥1,091 7.36 USD | ¥1,119 7.55 USD | ¥7B 50.25M USD | 263.39 | ¥4 0.03 USD | ||
| Soluciones Cuatroochenta S.A. 480S.MC | €17.00 18.58 USD |
0
|
€45.78M 50.04M USD | €954.00 1.04K USD | €17.10 18.69 USD | €17.10 18.69 USD | €45.78M 50.04M USD | 22.36 | €0.76 0.83 USD | ||
| Itera ASA ITERA.OL | NOK 6.40 0.61 USD |
+1.59
|
NOK 519.61M 49.84M USD | NOK 5.41K 519.35 USD | NOK 6.22 0.6 USD | NOK 6.40 0.61 USD | NOK 519.61M 49.84M USD | 24.61 | NOK 0.26 0.02 USD | ||
| PonyLink Co., Ltd. 064800.KQ | ₩2,600 1.96 USD |
-4.59
|
₩66B 49.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.48M USD | 0 | ₩0 0 USD | ||
| Microlise Group plc 2DI.F | €0.39 0.43 USD |
0
|
€45.22M 49.43M USD | €390.00 426.32 USD | €0.39 0.43 USD | €0.39 0.43 USD | €45.22M 49.43M USD | 0 | -€0.02 -0.02 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$32.40 1.03 USD |
-5.4
|
NT$1.56B 49.42M USD | NT$74.63K 2.37K USD | NT$32.35 1.03 USD | NT$33.00 1.05 USD | NT$1.56B 49.42M USD | 14.79 | NT$2.19 0.07 USD | ||
| Solitron Devices SODI | $23.00 — |
+3.51
|
$49.40M — | $2.00 — | $23.00 — | $23.00 — | $49.40M — | 60.52 | $0.38 — | ||
| Oi Electric Co., Ltd. 6822.T | ¥5,470 36.92 USD |
-3.36
|
¥7B 49.39M USD | ¥7K 47.25 USD | ¥5,380 36.32 USD | ¥5,570 37.6 USD | ¥7B 49.39M USD | 5.29 | ¥1K 6.97 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||