결과 페이지 57 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8476)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ruby Tech Corporation 8048.TWO | $40.1 1.27 USD |
-9.99
|
$2.31B 73.53M USD | $235.15K 7.47K USD | $40.1 1.27 USD | $41 1.3 USD | $2.31B 73.53M USD | 17.06 | $2.35 0.07 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $36.2 1.15 USD |
-9.39
|
$2.31B 73.28M USD | $205.64K 6.53K USD | $36.05 1.15 USD | $37.9 1.2 USD | $2.31B 73.28M USD | 16.01 | $2.26 0.07 USD | |
| CAG Group AB (publ) CAG.ST | $103.5 10.1 USD |
-0.96
|
$749.01M 73.11M USD | $8.18K 798.57 USD | $100.5 9.81 USD | $105 10.25 USD | $749.01M 73.11M USD | 15.26 | $6.78 0.66 USD | |
| Cyberlinks Co., Ltd. 3683.T | $968 6.53 USD |
+6.02
|
$10.82B 73.01M USD | $43.8K 295.66 USD | $968 6.53 USD | $995 6.72 USD | $10.82B 73.01M USD | 17.18 | $56.33 0.38 USD | |
| AXELL Corporation 6730.T | $985 6.65 USD |
+6.03
|
$10.8B 72.88M USD | $19.8K 133.66 USD | $962 6.49 USD | $995 6.72 USD | $10.8B 72.88M USD | 7.67 | $128.39 0.87 USD | |
| Gigas Hosting, S.A. GIGA.MC | $5.75 6.29 USD |
-4.17
|
$66.66M 72.86M USD | $1.99K 2.17K USD | $5.55 6.07 USD | $6.1 6.67 USD | $66.66M 72.86M USD | 95.83 | $0.06 0.07 USD | |
| DHI Group, Inc. 32D.F | $1.3 1.42 USD |
+0.15
|
$66.55M 72.75M USD | $435 475.51 USD | $1.3 1.42 USD | $1.3 1.42 USD | $66.55M 72.75M USD | 129.80 | $0.01 0.01 USD | |
| 1Spatial Plc G7Z1.F | $0.5799 0.63 USD |
-5.74
|
$66.52M 72.71M USD | $240 262.35 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $66.52M 72.71M USD | 28.75 | $0.02 0.02 USD | |
| Enigmo Inc. 3665.T | $271 1.83 USD |
+8.4
|
$10.75B 72.57M USD | $121K 816.78 USD | $263 1.78 USD | $274 1.85 USD | $10.75B 72.57M USD | 24.79 | $10.93 0.07 USD | |
| QD Laser, Inc. 6613.T | $257 1.73 USD |
+12.72
|
$10.73B 72.45M USD | $245.9K 1.66K USD | $244 1.65 USD | $261 1.76 USD | $10.73B 72.45M USD | 0 | -$16.69 -0.1 USD | |
| ENECHANGE Ltd. 4169.T | $252 1.7 USD |
+15.6
|
$10.72B 72.34M USD | $260.9K 1.76K USD | $237 1.6 USD | $260 1.76 USD | $10.72B 72.34M USD | 0 | -$176.4 -1.1 USD | |
| MetaTech (AP) Inc. 3224.TWO | $33.4 1.06 USD |
-9.97
|
$2.28B 72.31M USD | $122.4K 3.89K USD | $33.4 1.06 USD | $35.7 1.13 USD | $2.28B 72.31M USD | 0 | -$1.01 -0.03 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $40.45 1.29 USD |
-9.91
|
$2.27B 72.28M USD | $381.19K 12.11K USD | $40.45 1.29 USD | $43 1.37 USD | $2.27B 72.28M USD | 14.24 | $2.84 0.09 USD | |
| Kimoto Co., Ltd. 7908.T | $237 1.6 USD |
+10.75
|
$10.69B 72.15M USD | $308.3K 2.08K USD | $226 1.53 USD | $239 1.61 USD | $10.69B 72.15M USD | 11.34 | $20.89 0.14 USD | |
| Itera ASA ITERA.OL | $9.2 0.88 USD |
+2.45
|
$751.77M 72.12M USD | $7.83K 751.02 USD | $8.06 0.77 USD | $9 0.86 USD | $751.77M 72.12M USD | 21.39 | $0.43 0.04 USD | |
| TVS Electronics Limited TVSELECT.BO | $312.95 3.79 USD |
-1.88
|
$5.95B 71.97M USD | $3.71K 44.87 USD | $298.45 3.61 USD | $325 3.93 USD | $5.95B 71.97M USD | 0 | -$1.44 -0.01 USD | |
| TVS Electronics Limited TVSELECT.NS | $314.65 3.81 USD |
-2.39
|
$5.95B 71.97M USD | $44.69K 540.67 USD | $311.65 3.77 USD | $311.65 3.77 USD | $5.95B 71.97M USD | 0 | -$1.45 -0.01 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $9.65 0.27 USD |
-5.39
|
$2.55B 71.88M USD | $196.4K 5.53K USD | $9.45 0.27 USD | $9.7 0.27 USD | $2.55B 71.88M USD | 16.63 | $0.58 0.02 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| RTX A/S RTX.CO | $59.2 8.68 USD |
-2.95
|
$486.69M 71.36M USD | $19.72K 2.89K USD | $53.4 7.83 USD | $60.8 8.91 USD | $486.69M 71.36M USD | 0 | -$0.5 -0.07 USD | |
| Shihlin Development Company Limited 5324.TWO | $9.9 0.31 USD |
-2.94
|
$2.24B 71.21M USD | $247.25K 7.86K USD | $9.84 0.31 USD | $10.1 0.32 USD | $2.24B 71.21M USD | 14.14 | $0.7 0.02 USD | |
| DAIKO XTECH, Ltd. 8023.T | $827 5.58 USD |
+9.39
|
$10.54B 71.15M USD | $35.1K 236.93 USD | $800 5.4 USD | $830 5.6 USD | $10.54B 71.15M USD | 7.08 | $116.73 0.79 USD | |
| Helo HLOC | $0.8199 — |
-9.89
|
$71.14M — | $5.9K — | $0.6199 — | $0.8399 — | $71.14M — | 0 | -$0.04 — | |
| Living 3D LTDH | $0.0002 — |
-99.99
|
$70.7M — | $100 — | $0.0001 — | $0.0001 — | $70.7M — | 0 | $0 — | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| FLECT Co., Ltd. 4414.T | $1,696 11.45 USD |
+12.62
|
$10.38B 70.04M USD | $24.6K 166.06 USD | $1,585 10.7 USD | $1,710 11.54 USD | $10.38B 70.04M USD | 20.36 | $83.28 0.56 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| inTEST Corporation IN9.F | $5.15 5.63 USD |
-5.5
|
$63.72M 69.66M USD | $10 10.93 USD | $5 5.47 USD | $5.15 5.63 USD | $63.72M 69.66M USD | 23.40 | $0.22 0.24 USD | |
| MFEC Public Company Limited MFEC.BK | $5.6 0.16 USD |
-1.75
|
$2.47B 69.56M USD | $41.6K 1.17K USD | $5.6 0.16 USD | $5.65 0.16 USD | $2.47B 69.56M USD | 9.03 | $0.62 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.6 0.16 USD |
-1.75
|
$2.47B 69.56M USD | $44.8K 1.26K USD | $5.55 0.16 USD | $5.65 0.16 USD | $2.47B 69.56M USD | 9.03 | $0.62 0.02 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $34 1.08 USD |
-9.69
|
$2.19B 69.51M USD | $130.99K 4.16K USD | $34 1.08 USD | $35 1.11 USD | $2.19B 69.51M USD | 9.16 | $3.71 0.12 USD | |
| TROOPS, Inc. SG5.F | $0.5699 0.62 USD |
-9.6
|
$63.57M 69.49M USD | $1.5K 1.64K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $63.57M 69.49M USD | 0 | -$0.02 -0.02 USD | |
| RTX A/S RTE.F | $7.96 8.7 USD |
-8.92
|
$63.51M 69.42M USD | $7 7.65 USD | $7.96 8.7 USD | $7.96 8.7 USD | $63.51M 69.42M USD | 0 | -$0.07 -0.07 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
-8.93
|
$63.37M 69.27M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $63.37M 69.27M USD | 2.54 | $0.01 0.01 USD | |
| System D Inc. 3804.T | $1,600 10.8 USD |
+3.43
|
$10.25B 69.22M USD | $1.1K 7.43 USD | $1,587 10.71 USD | $1,600 10.8 USD | $10.25B 69.22M USD | 18.43 | $86.79 0.59 USD | |
| SDI SDIIF | $0.66 — |
0
|
$69.06M — | $3K — | $0.7299 — | $0.7299 — | $69.06M — | 16.51 | $0.04 — | |
| AI inside Inc. 4488.T | $2,580 17.42 USD |
+7.99
|
$10.19B 68.81M USD | $3.9K 26.33 USD | $2,536 17.12 USD | $2,607 17.6 USD | $10.19B 68.81M USD | 37.36 | $69.04 0.47 USD | |
| Calitech Co., Ltd. 6532.TWO | $57.8 1.84 USD |
-9.97
|
$2.16B 68.77M USD | $369.92K 11.75K USD | $57.8 1.84 USD | $59.1 1.88 USD | $2.16B 68.77M USD | 14.44 | $4 0.13 USD | |
| ATLED CORP. 3969.T | $1,353 9.13 USD |
+3.92
|
$10.13B 68.38M USD | $4.3K 29.03 USD | $1,336 9.02 USD | $1,368 9.23 USD | $10.13B 68.38M USD | 13.61 | $99.34 0.67 USD | |
| B-Gaming S.A. GAMI.BA | $169.75 0.2 USD |
-1.16
|
$57.71B 68.22M USD | $16.37K 19.35 USD | $160 0.19 USD | $170 0.2 USD | $57.71B 68.22M USD | 41.50 | $4.09 0.004 USD | |
| Universal Electronics Inc. UE1.F | $4.52 4.94 USD |
+0.44
|
$62.25M 68.05M USD | $3.1K 3.39K USD | $4.52 4.94 USD | $4.7 5.14 USD | $62.25M 68.05M USD | 0 | -$1.68 -1.8 USD | |
| CeoTronics AG CEK.F | $7.8 8.53 USD |
+2.63
|
$62.24M 68.04M USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $62.24M 68.04M USD | 20.00 | $0.39 0.43 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| Exasol AG EXL.F | $2.57 2.81 USD |
+1.58
|
$62.04M 67.82M USD | $500 546.57 USD | $2.45 2.68 USD | $2.6 2.84 USD | $62.04M 67.82M USD | 0 | -$0.15 -0.1 USD | |
| SIS INT'L 0529.HK | $1.9 0.24 USD |
-4.52
|
$528.14M 67.53M USD | $80K 10.23K USD | $1.9 0.24 USD | $2 0.26 USD | $528.14M 67.53M USD | 3.87 | $0.49 0.06 USD | |
| Innofactor Oyj TJG.F | $1.69 1.85 USD |
+1.2
|
$61.75M 67.5M USD | $25 27.33 USD | $1.66 1.81 USD | $1.69 1.85 USD | $61.75M 67.5M USD | 169.00 | $0.01 0.01 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $728 4.91 USD |
+15.92
|
$9.98B 67.4M USD | $128.5K 867.41 USD | $695 4.69 USD | $728 4.91 USD | $9.98B 67.4M USD | 0 | -$7.79 -0.05 USD | |
| WONG'S INT'L 0099.HK | $1.1 0.14 USD |
-5.98
|
$526.33M 67.3M USD | $28K 3.58K USD | $1.1 0.14 USD | $1.11 0.14 USD | $526.33M 67.3M USD | 0 | -$1.69 -0.2 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.5 0.81 USD |
-9.89
|
$2.12B 67.25M USD | $258.14K 8.2K USD | $25.5 0.81 USD | $25.7 0.82 USD | $2.12B 67.25M USD | 231.81 | $0.11 0.003 USD | |
| Ailleron S.A. ALL.WA | $21.4 5.44 USD |
-1.38
|
$264.41M 67.21M USD | $22.02K 5.6K USD | $19.14 4.86 USD | $21.4 5.44 USD | $264.41M 67.21M USD | 10.97 | $1.95 0.5 USD | |
| Torex Semiconductor Ltd. 8KH.F | $5.45 5.96 USD |
-13.49
|
$61.39M 67.11M USD | $5 5.47 USD | $5.45 5.96 USD | $5.45 5.96 USD | $61.39M 67.11M USD | 0 | -$2.09 -2.2 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
+1.18
|
$61.2M 66.9M USD | $2K 2.19K USD | $1.7 1.85 USD | $1.72 1.87 USD | $61.2M 66.9M USD | 171.00 | $0.01 0.01 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $208.2 2.52 USD |
-14.44
|
$5.52B 66.76M USD | $7.3K 88.26 USD | $206.8 2.5 USD | $249.95 3.02 USD | $5.52B 66.76M USD | 20.49 | $10.16 0.12 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $208.25 2.52 USD |
-14.58
|
$5.52B 66.76M USD | $244.49K 2.96K USD | $206 2.49 USD | $234.95 2.84 USD | $5.52B 66.76M USD | 20.49 | $10.16 0.12 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $39.5 1.26 USD |
-9.92
|
$2.1B 66.75M USD | $131.7K 4.18K USD | $39.5 1.26 USD | $45 1.43 USD | $2.1B 66.75M USD | 1316.66 | $0.03 0.0009 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Oneflow AB (publ) ONEF.ST | $24 2.34 USD |
+4.8
|
$680.09M 66.39M USD | $9.23K 901.16 USD | $22.5 2.2 USD | $26.3 2.57 USD | $680.09M 66.39M USD | 0 | -$3.09 -0.3 USD | |
| Identiv, Inc. INVN.F | $2.58 2.82 USD |
-7.19
|
$60.68M 66.34M USD | $25 27.33 USD | $2.55 2.78 USD | $2.58 2.82 USD | $60.68M 66.34M USD | 0 | -$1.03 -1.1 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $99.9 3.17 USD |
-10
|
$2.08B 66.18M USD | $100.02K 3.18K USD | $99.9 3.17 USD | $104 3.3 USD | $2.08B 66.18M USD | 24.01 | $4.16 0.13 USD | |
| SDI Group plc SD0.F | $0.53 0.58 USD |
-1.85
|
$60.15M 65.75M USD | $2.1K 2.29K USD | $0.53 0.58 USD | $0.54 0.59 USD | $60.15M 65.75M USD | 13.25 | $0.04 0.04 USD | |
| Miraial Co., Ltd. 4238.T | $1,075 7.26 USD |
+7.93
|
$9.71B 65.55M USD | $9.9K 66.83 USD | $1,033 6.97 USD | $1,077 7.27 USD | $9.71B 65.55M USD | 12.07 | $89.04 0.6 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.5 1.87 USD |
-0.79
|
$87.38M 65.49M USD | $6K 4.5K USD | $2.5 1.87 USD | $2.5 1.87 USD | $87.38M 65.49M USD | 20.83 | $0.12 0.09 USD | |
| AstroNova, Inc. AZO.F | $7.95 8.69 USD |
-1.85
|
$59.85M 65.43M USD | $300 327.94 USD | $7.95 8.69 USD | $7.95 8.69 USD | $59.85M 65.43M USD | 17.28 | $0.46 0.5 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.5799 0.02 USD |
-3.33
|
$2.32B 65.41M USD | $2.9M 81.57K USD | $0.56 0.02 USD | $0.5999 0.02 USD | $2.32B 65.41M USD | 0 | -$0.12 -0.003 USD | |
| AUK Corp. 017900.KS | $1,717 1.3 USD |
+1.78
|
$86.47B 65.27M USD | $36.95K 27.89 USD | $1,693 1.28 USD | $1,730 1.31 USD | $86.47B 65.27M USD | 0 | $0 0 USD | |
| InfraCom Group AB (publ) 8HG.F | $1.62 1.77 USD |
-4.71
|
$59.64M 65.2M USD | $1K 1.09K USD | $1.61 1.76 USD | $1.62 1.77 USD | $59.64M 65.2M USD | 6.00 | $0.27 0.3 USD | |
| Intermap Technologies Corporation I9T1.F | $1.03 1.13 USD |
0
|
$59.61M 65.16M USD | $1K 1.09K USD | $0.9799 1.07 USD | $1.03 1.13 USD | $59.61M 65.16M USD | 0 | -$0.01 -0.01 USD | |
| Upland Software, Inc. 16U.F | $2.11 2.31 USD |
-8.88
|
$59.55M 65.09M USD | $1.2K 1.31K USD | $2.11 2.31 USD | $2.11 2.31 USD | $59.55M 65.09M USD | 0 | -$3.86 -4.2 USD | |
| Generic Sweden AB GENI.ST | $54.2 5.29 USD |
-3.21
|
$666.23M 65.03M USD | $33.78K 3.3K USD | $52 5.08 USD | $55.2 5.39 USD | $666.23M 65.03M USD | 24.41 | $2.22 0.22 USD | |
| Kingstate Electronics Corp. 3206.TWO | $34.6 1.1 USD |
-9.66
|
$2.04B 64.77M USD | $166.34K 5.29K USD | $34.6 1.1 USD | $37.05 1.18 USD | $2.04B 64.77M USD | 8.48 | $4.08 0.13 USD | |
| CENIT Aktiengesellschaft CSH.F | $7.04 7.7 USD |
-6.13
|
$58.91M 64.4M USD | $1.27K 1.39K USD | $7.02 7.67 USD | $7.04 7.7 USD | $58.91M 64.4M USD | 19.55 | $0.36 0.39 USD | |
| Advenica AB (publ) 65R.F | $1.34 1.46 USD |
-16.11
|
$58.85M 64.33M USD | $1K 1.09K USD | $1.32 1.44 USD | $1.34 1.46 USD | $58.85M 64.33M USD | 133.80 | $0.01 0.01 USD | |
| Silitech Technology Corporation 3311.TW | $29.75 0.95 USD |
-9.16
|
$2.02B 64.28M USD | $167.27K 5.31K USD | $29.7 0.94 USD | $31.95 1.02 USD | $2.02B 64.28M USD | 36.72 | $0.81 0.03 USD | |
| Mindteck (India) Limited MINDTECK.NS | $158.88 1.92 USD |
-4.52
|
$5.31B 64.25M USD | $69.89K 845.52 USD | $145 1.75 USD | $160 1.94 USD | $5.31B 64.25M USD | 18.05 | $8.8 0.11 USD | |
| Mindteck (India) Limited MINDTECK.BO | $158.85 1.92 USD |
-4.74
|
$5.31B 64.25M USD | $14.78K 178.84 USD | $141.6 1.71 USD | $160 1.94 USD | $5.31B 64.25M USD | 18.05 | $8.8 0.11 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $58 1.84 USD |
+4.32
|
$2.01B 63.83M USD | $258.56K 8.22K USD | $56 1.78 USD | $61 1.94 USD | $2.01B 63.83M USD | 15.14 | $3.83 0.12 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $42.55 1.35 USD |
-9.95
|
$2.01B 63.77M USD | $102.75K 3.26K USD | $42.55 1.35 USD | $42.55 1.35 USD | $2.01B 63.77M USD | 28.36 | $1.5 0.05 USD | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| YE DIGITAL Corporation 2354.T | $514 3.47 USD |
+6.42
|
$9.41B 63.55M USD | $129.3K 872.81 USD | $503 3.4 USD | $519 3.5 USD | $9.41B 63.55M USD | 8.31 | $61.82 0.42 USD | |
| AMIDA Technology, Inc. 6735.TWO | $45.45 1.44 USD |
-10
|
$2B 63.52M USD | $152.52K 4.85K USD | $45.45 1.44 USD | $45.65 1.45 USD | $2B 63.52M USD | 21.43 | $2.12 0.07 USD | |
| Datavault AI WISA | $1.22 — |
0
|
$62.96M — | $0 — | $0 — | $0 — | $62.96M — | 0 | $0 — | |
| IX Knowledge Incorporated 9753.T | $974 6.57 USD |
+5.18
|
$9.32B 62.88M USD | $9.1K 61.43 USD | $955 6.45 USD | $980 6.62 USD | $9.32B 62.88M USD | 7.04 | $138.25 0.93 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Opter AB (publ) M3W.F | $8.82 9.64 USD |
-3.29
|
$57.38M 62.73M USD | $0 0 USD | $8.74 9.55 USD | $9.18 10.03 USD | $57.38M 62.73M USD | 32.66 | $0.27 0.3 USD | |
| Opter AB (publ) OPTER.ST | $104.5 10.2 USD |
-2.34
|
$642M 62.67M USD | $5.01K 489.33 USD | $100 9.76 USD | $106 10.35 USD | $642M 62.67M USD | 35.91 | $2.91 0.28 USD | |
| cyan AG CYR.DE | $2.64 2.89 USD |
-10.81
|
$57.23M 62.56M USD | $42.27K 46.21K USD | $2.28 2.49 USD | $2.88 3.15 USD | $57.23M 62.56M USD | 0 | -$0.22 -0.2 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,600 10.8 USD |
+1.72
|
$9.27B 62.55M USD | $800 5.4 USD | $1,574 10.62 USD | $1,600 10.8 USD | $9.27B 62.55M USD | 6.47 | $247.12 1.67 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $184 0.01 USD |
-6.12
|
$977.84B 62.49M USD | $572.6K 36.59 USD | $180 0.01 USD | $190 0.01 USD | $977.84B 62.49M USD | 7.22 | $25.46 0.001 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Tobila Systems Inc. 4441.T | $913 6.16 USD |
+6.41
|
$9.23B 62.3M USD | $10.1K 68.18 USD | $890 6.01 USD | $916 6.18 USD | $9.23B 62.3M USD | 15.90 | $57.4 0.39 USD | |
| XTPL S.A. 5C8.F | $22.95 25.09 USD |
-1.5
|
$56.82M 62.11M USD | $21 22.96 USD | $22.95 25.09 USD | $22.95 25.09 USD | $56.82M 62.11M USD | 0 | -$2.06 -2.2 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.32 2.54 USD |
-2.11
|
$56.82M 62.11M USD | $2K 2.18K USD | $2.29 2.5 USD | $2.38 2.6 USD | $56.82M 62.11M USD | 0 | -$0.22 -0.2 USD | |
| Delta Technologies Nyrt. DELTA.BD | $55.5 0.15 USD |
-5.29
|
$22.44B 62.07M USD | $1.5M 4.16K USD | $50 0.14 USD | $56 0.15 USD | $22.44B 62.07M USD | 12.58 | $4.41 0.01 USD | |
| XTPL S.A. XTP.WA | $99.3 25.24 USD |
-4.34
|
$243.92M 62M USD | $7.66K 1.95K USD | $92.4 23.49 USD | $100 25.42 USD | $243.92M 62M USD | 0 | -$8.69 -2.2 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.26 0.03 USD |
0
|
$483.9M 61.87M USD | $3K 383.59 USD | $0.27 0.03 USD | $0.27 0.03 USD | $483.9M 61.87M USD | 0 | -$0.02 -0.002 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $418 0.03 USD |
-9.13
|
$967.82B 61.85M USD | $69.2K 4.42 USD | $416 0.03 USD | $426 0.03 USD | $967.82B 61.85M USD | 5.53 | $75.58 0.004 USD | |
| Abalance Corporation 3856.T | $514 3.47 USD |
+15.25
|
$9.15B 61.74M USD | $232.4K 1.57K USD | $486 3.28 USD | $520 3.51 USD | $9.15B 61.74M USD | 1.44 | $355.91 2.4 USD | |
| XTPL S.A. 5C8.MU | $23.85 26.07 USD |
-7.56
|
$56.04M 61.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.04M 61.26M USD | 0 | -$2.06 -2.2 USD | |
| eSOL Co.,Ltd. 4420.T | $476 3.21 USD |
+13.06
|
$9.04B 61.03M USD | $15.8K 106.65 USD | $445 3 USD | $490 3.31 USD | $9.04B 61.03M USD | 15.05 | $31.62 0.21 USD | |
| Webstep ASA WSTEP.OL | $23.4 2.24 USD |
-0.85
|
$633.45M 60.77M USD | $7.49K 718.21 USD | $22.4 2.15 USD | $23.6 2.26 USD | $633.45M 60.77M USD | 13.07 | $1.79 0.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||