결과 페이지 57 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1171)
- 아르헨티나 (36)
- 호주 (129)
- 오스트리아 (89)
- 벨기에 (9)
- 브라질 (103)
- 캐나다 (157)
- 칠레 (5)
- 중국 (736)
- 체코 공화국 (6)
- 덴마크 (21)
- 핀란드 (27)
- 프랑스 (90)
- 독일 (1226)
- 그리스 (13)
- 홍콩 (215)
- 헝가리 (3)
- 인도 (227)
- 인도네시아 (31)
- 이스라엘 (56)
- 이탈리아 (36)
- 일본 (597)
- 말레이시아 (102)
- 멕시코 (118)
- 네덜란드 (13)
- 뉴질랜드 (10)
- 노르웨이 (26)
- 폴란드 (39)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (46)
- 남아프리카 (12)
- 대한민국 (103)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (114)
- 스위스 (15)
- 대만 (776)
- 태국 (94)
- 칠면조 (24)
- 영국 (80)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
테크놀로지 (6586)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shinden Hightex Corporation 3131.T | ¥2,731 18.44 USD |
-2.11
|
¥5B 34.75M USD | ¥14K 97.2 USD | ¥2,731 18.44 USD | ¥2,800 18.9 USD | ¥5B 34.75M USD | 9.86 | ¥277 1.87 USD | ||
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | NT$15.00 0.48 USD |
0
|
NT$1.09B 34.62M USD | NT$3.00K 95.39 USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$1.09B 34.62M USD | 0 | -NT$0.91 -0.02 USD | ||
| Brand 24 S.A. B24.WA | PLN 60.00 15.25 USD |
0
|
PLN 136.01M 34.57M USD | PLN 1.28K 324.07 USD | PLN 60.00 15.25 USD | PLN 60.40 15.35 USD | PLN 136.01M 34.57M USD | 39.21 | PLN 1.53 0.39 USD | ||
| Sentronic International Corp. 3232.TWO | NT$23.35 0.74 USD |
-0.64
|
NT$1.09B 34.55M USD | NT$36.08K 1.15K USD | NT$23.35 0.74 USD | NT$23.50 0.75 USD | NT$1.09B 34.55M USD | 83.39 | NT$0.28 0.008 USD | ||
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | ¥921 6.22 USD |
-3.15
|
¥5B 34.55M USD | ¥14K 97.2 USD | ¥921 6.22 USD | ¥949 6.41 USD | ¥5B 34.55M USD | 12.05 | ¥76 0.52 USD | ||
| YUNNAN ENERGY 1298.HK | HK$0.98 0.13 USD |
0
|
HK$269.93M 34.51M USD | HK$9.00K 1.15K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$269.93M 34.51M USD | 0 | -HK$0.01 -0.001 USD | ||
| EISO Enterprise Co., Ltd. 5291.TWO | NT$27.20 0.86 USD |
-1.09
|
NT$1.09B 34.48M USD | NT$66.50K 2.11K USD | NT$27.20 0.86 USD | NT$27.50 0.87 USD | NT$1.09B 34.48M USD | 90.66 | NT$0.30 0.009 USD | ||
| Sanko Co., Ltd. 6964.T | ¥575 3.88 USD |
-0.35
|
¥5B 34.44M USD | ¥1K 8.78 USD | ¥575 3.88 USD | ¥578 3.9 USD | ¥5B 34.44M USD | 9.69 | ¥59 0.4 USD | ||
| nForce Secure Public Company Limited SECURE.BK | THB 11.90 0.33 USD |
0
|
THB 1.22B 34.4M USD | THB 18.80K 528.98 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 1.22B 34.4M USD | 9.01 | THB 1.32 0.04 USD | ||
| Genetec Corporation 4492.T | ¥440 2.97 USD |
+0.46
|
¥5B 34.3M USD | ¥48K 322.66 USD | ¥439 2.96 USD | ¥445 3 USD | ¥5B 34.3M USD | 15.99 | ¥28 0.19 USD | ||
| Reti S.p.A. 5XX.F | €2.55 2.79 USD |
0
|
€31.35M 34.27M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €31.35M 34.27M USD | 31.87 | €0.08 0.09 USD | ||
| ODK Solutions Company, Ltd. 3839.T | ¥619 4.18 USD |
-0.16
|
¥5B 34.24M USD | ¥1K 6.75 USD | ¥615 4.15 USD | ¥620 4.19 USD | ¥5B 34.24M USD | 23.38 | ¥26 0.18 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.40 0.43 USD |
0
|
NT$1.07B 34.1M USD | NT$5.49K 174.45 USD | NT$13.40 0.43 USD | NT$13.50 0.43 USD | NT$1.07B 34.1M USD | 0 | -NT$0.18 -0.005 USD | ||
| Mars Semiconductor Corp. 6708.TWO | NT$37.45 1.19 USD |
+1.22
|
NT$1.07B 34.02M USD | NT$5.78K 183.72 USD | NT$37.00 1.18 USD | NT$37.45 1.19 USD | NT$1.07B 34.02M USD | 0 | NT$0.00 0 USD | ||
| AMICCOM Electronics Corporation 5272.TWO | NT$19.30 0.61 USD |
-0.77
|
NT$1.07B 33.9M USD | NT$58.34K 1.85K USD | NT$19.20 0.61 USD | NT$19.70 0.63 USD | NT$1.07B 33.9M USD | 0 | -NT$1.15 -0.03 USD | ||
| Jedat Inc. 3841.T | ¥1,301 8.78 USD |
-1.51
|
¥5B 33.81M USD | ¥6K 39.83 USD | ¥1,301 8.78 USD | ¥1,321 8.92 USD | ¥5B 33.81M USD | 22.38 | ¥58 0.39 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹119.03 1.44 USD |
-1.66
|
₹2.78B 33.67M USD | ₹33.16K 401.13 USD | ₹118.01 1.43 USD | ₹123.75 1.5 USD | ₹2.78B 33.67M USD | 28.00 | ₹4.25 0.05 USD | ||
| E-Elements Technology Co., Ltd. 6842.TWO | NT$47.00 1.49 USD |
-3.79
|
NT$1.06B 33.67M USD | NT$48.70K 1.55K USD | NT$46.20 1.47 USD | NT$48.30 1.53 USD | NT$1.06B 33.67M USD | 51.64 | NT$0.91 0.03 USD | ||
| Lancers, Inc. 4484.T | ¥306 2.07 USD |
-2.55
|
¥5B 33.56M USD | ¥17K 116.78 USD | ¥306 2.07 USD | ¥312 2.11 USD | ¥5B 33.56M USD | 30.84 | ¥10 0.07 USD | ||
| Tai Shing Electronics Components Corporation 3426.TWO | NT$40.00 1.27 USD |
-1.72
|
NT$1.06B 33.55M USD | NT$2.09K 66.41 USD | NT$40.00 1.27 USD | NT$40.60 1.29 USD | NT$1.06B 33.55M USD | 13.20 | NT$3.03 0.1 USD | ||
| Intense Technologies Limited INTENTECH.BO | ₹118.60 1.43 USD |
-2.15
|
₹2.77B 33.55M USD | ₹2.15K 26.04 USD | ₹117.60 1.42 USD | ₹124.00 1.5 USD | ₹2.77B 33.55M USD | 27.90 | ₹4.25 0.05 USD | ||
| sinops Inc. 4428.T | ¥794 5.36 USD |
-0.75
|
¥5B 33.46M USD | ¥3K 22.95 USD | ¥792 5.35 USD | ¥800 5.4 USD | ¥5B 33.46M USD | 23.57 | ¥34 0.23 USD | ||
| BPL Limited BPL.NS | ₹56.43 0.68 USD |
+0.59
|
₹2.76B 33.44M USD | ₹40.06K 484.6 USD | ₹55.65 0.67 USD | ₹56.90 0.69 USD | ₹2.76B 33.44M USD | 0 | -₹3.00 -0.03 USD | ||
| BPL Limited BPL.BO | ₹56.29 0.68 USD |
-0.04
|
₹2.76B 33.35M USD | ₹3.40K 41.16 USD | ₹54.94 0.66 USD | ₹56.95 0.69 USD | ₹2.76B 33.35M USD | 0 | -₹3.00 -0.03 USD | ||
| System Integrator Corp. 3826.T | ¥452 3.05 USD |
-0.44
|
¥5B 33.31M USD | ¥17K 116.1 USD | ¥445 3 USD | ¥454 3.06 USD | ¥5B 33.31M USD | 6.89 | ¥66 0.44 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 1.97 0.06 USD |
-0.51
|
THB 1.18B 33.26M USD | THB 12.30K 346.09 USD | THB 1.96 0.06 USD | THB 1.98 0.06 USD | THB 1.18B 33.26M USD | 10.94 | THB 0.18 0.005 USD | ||
| BECU AI Inc. 148780.KQ | ₩1,399 1.06 USD |
-0.57
|
₩44B 33.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.21M USD | 0 | ₩0 0 USD | ||
| Goodpatch, Inc. 7351.T | ¥563 3.8 USD |
+0.54
|
¥5B 33.19M USD | ¥26K 176.86 USD | ¥559 3.77 USD | ¥569 3.84 USD | ¥5B 33.19M USD | 12.21 | ¥46 0.31 USD | ||
| Oi Electric Co., Ltd. 6822.T | ¥3,660 24.71 USD |
-1.74
|
¥5B 33.05M USD | ¥2K 11.48 USD | ¥3,655 24.67 USD | ¥3,725 25.14 USD | ¥5B 33.05M USD | 3.64 | ¥1K 6.78 USD | ||
| RISMA Systems A/S 8WX.F | €0.80 0.87 USD |
0
|
€30.02M 32.81M USD | €0.00 0 USD | €0.79 0.86 USD | €0.89 0.97 USD | €30.02M 32.81M USD | 0 | -€0.05 -0.05 USD | ||
| Dataproces Group A/S D9D.F | €0.79 0.86 USD |
-1.75
|
€29.92M 32.71M USD | €400.00 437.25 USD | €0.79 0.86 USD | €0.81 0.88 USD | €29.92M 32.71M USD | 39.39 | €0.02 0.02 USD | ||
| CNS Co.,Ltd 4076.T | ¥1,666 11.25 USD |
+0.97
|
¥5B 32.68M USD | ¥500 3.38 USD | ¥1,639 11.06 USD | ¥1,666 11.25 USD | ¥5B 32.68M USD | 11.33 | ¥147 0.99 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹51.59 0.62 USD |
+10.38
|
₹2.70B 32.67M USD | ₹903.29K 10.93K USD | ₹47.30 0.57 USD | ₹55.22 0.67 USD | ₹2.70B 32.67M USD | 42.28 | ₹1.22 0.01 USD | ||
| Beam Global 16NA.F | €1.57 1.72 USD |
0
|
€29.88M 32.66M USD | €2.57K 2.8K USD | €1.57 1.72 USD | €1.60 1.75 USD | €29.88M 32.66M USD | 0 | -€1.59 -1.7 USD | ||
| CHIeru Co.,Ltd. 3933.T | ¥647 4.37 USD |
-1.97
|
¥5B 32.63M USD | ¥16K 108 USD | ¥646 4.36 USD | ¥659 4.45 USD | ¥5B 32.63M USD | 9.48 | ¥68 0.46 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹51.53 0.62 USD |
+9.5
|
₹2.69B 32.58M USD | ₹62.22K 752.78 USD | ₹47.55 0.58 USD | ₹55.00 0.67 USD | ₹2.69B 32.58M USD | 42.23 | ₹1.22 0.01 USD | ||
| Softing AG SYT.DE | €3.00 3.28 USD |
+13.64
|
€29.78M 32.55M USD | €10.64K 11.63K USD | €2.80 3.06 USD | €3.00 3.28 USD | €29.78M 32.55M USD | 0 | -€0.21 -0.2 USD | ||
| MEMSCAP, S.A. MSBA.F | €3.85 4.2 USD |
-0.52
|
€29.74M 32.51M USD | €2.18K 2.38K USD | €3.85 4.2 USD | €3.85 4.2 USD | €29.74M 32.51M USD | 38.45 | €0.10 0.11 USD | ||
| Digital Workforce Services Oyj DQ4.F | €2.54 2.78 USD |
-0.39
|
€29.69M 32.46M USD | €225.00 245.96 USD | €2.54 2.78 USD | €2.54 2.78 USD | €29.69M 32.46M USD | 0 | -€0.08 -0.08 USD | ||
| Avensia AB (publ) 5IY.F | €0.76 0.84 USD |
+0.53
|
€29.63M 32.39M USD | €0.00 0 USD | €0.76 0.84 USD | €0.76 0.84 USD | €29.63M 32.39M USD | 12.73 | €0.06 0.07 USD | ||
| Maven Wireless Sweden AB (Publ) 96W.F | €0.54 0.59 USD |
0
|
€29.61M 32.37M USD | €0.00 0 USD | €0.50 0.55 USD | €0.54 0.59 USD | €29.61M 32.37M USD | 0 | -€0.01 -0.01 USD | ||
| Change Financial CNGFF | $0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
| E4U a.s. 1E4.SG | €11.40 12.46 USD |
0
|
€29.52M 32.27M USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €29.52M 32.27M USD | 11.87 | €0.96 1.05 USD | ||
| Photon Energy N.V. P7V.MU | €0.48 0.52 USD |
-0.21
|
€29.41M 32.15M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €29.41M 32.15M USD | 0 | -€0.26 -0.2 USD | ||
| Avensia AB (publ) AVEN.ST | SEK 8.82 0.86 USD |
-0.23
|
SEK 327.43M 31.96M USD | SEK 8.06K 786.85 USD | SEK 8.78 0.86 USD | SEK 8.96 0.87 USD | SEK 327.43M 31.96M USD | 14.00 | SEK 0.63 0.06 USD | ||
| Datrix S.p.A. BW6.F | €1.48 1.62 USD |
-2.31
|
€29.10M 31.81M USD | €1.00K 1.09K USD | €1.48 1.62 USD | €1.69 1.85 USD | €29.10M 31.81M USD | 0 | -€0.13 -0.1 USD | ||
| NetSol Technologies, Inc. NS9B.F | €2.44 2.67 USD |
-1.61
|
€29.10M 31.81M USD | €100.00 109.31 USD | €2.44 2.67 USD | €2.44 2.67 USD | €29.10M 31.81M USD | 61.00 | €0.04 0.04 USD | ||
| BeMap, Inc. 4316.T | ¥1,345 9.08 USD |
-1.25
|
¥5B 31.8M USD | ¥2M 10.87K USD | ¥1,230 8.3 USD | ¥1,461 9.86 USD | ¥5B 31.8M USD | 0 | -¥56 -0.3 USD | ||
| Techfirm Holdings Inc. 3625.T | ¥659 4.45 USD |
-1.2
|
¥5B 31.52M USD | ¥12K 82.35 USD | ¥655 4.42 USD | ¥661 4.46 USD | ¥5B 31.52M USD | 9.31 | ¥71 0.48 USD | ||
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 6.20 0.61 USD |
0
|
SEK 322.66M 31.5M USD | SEK 10.00 0.98 USD | SEK 6.20 0.61 USD | SEK 6.20 0.61 USD | SEK 322.66M 31.5M USD | 0 | -SEK 0.14 -0.01 USD | ||
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
+2.63
|
€28.79M 31.47M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.79M 31.47M USD | 0 | -€0.02 -0.02 USD | ||
| GiG Works Inc. 2375.T | ¥235 1.59 USD |
+1.73
|
¥5B 31.45M USD | ¥133K 898.46 USD | ¥232 1.57 USD | ¥241 1.63 USD | ¥5B 31.45M USD | 0 | -¥34 -0.2 USD | ||
| ANT Precision Industry Co., Ltd 3646.TWO | NT$25.15 0.8 USD |
-2.33
|
NT$988.32M 31.4M USD | NT$68.06K 2.16K USD | NT$25.00 0.79 USD | NT$25.30 0.8 USD | NT$988.32M 31.4M USD | 41.91 | NT$0.60 0.02 USD | ||
| Globalway, Inc. 3936.T | ¥127 0.86 USD |
-3.05
|
¥5B 31.34M USD | ¥167K 1.12K USD | ¥126 0.85 USD | ¥131 0.88 USD | ¥5B 31.34M USD | 56.95 | ¥2 0.02 USD | ||
| Baylin BYLTF | $0.20 — |
-5.7
|
$31.21M — | $2.50K — | $0.21 — | $0.21 — | $31.21M — | 0 | -$0.02 — | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.12 0.12 USD |
0
|
THB 1.10B 31.02M USD | THB 77.40K 2.18K USD | THB 4.10 0.12 USD | THB 4.14 0.12 USD | THB 1.10B 31.02M USD | 13.29 | THB 0.31 0.008 USD | ||
| Creative Technology CREAF | $0.44 — |
+7.32
|
$30.97M — | $2.50K — | $0.41 — | $0.41 — | $30.97M — | 0 | -$0.15 — | ||
| eEducation Albert AB (publ) 9IX.F | €1.12 1.22 USD |
0
|
€28.14M 30.77M USD | €2.00 2.19 USD | €1.12 1.22 USD | €1.12 1.22 USD | €28.14M 30.77M USD | 0 | -€0.42 -0.4 USD | ||
| NTT System S.A. NTT.WA | PLN 8.92 2.27 USD |
+0.22
|
PLN 120.85M 30.72M USD | PLN 5.06K 1.29K USD | PLN 8.80 2.24 USD | PLN 8.92 2.27 USD | PLN 120.85M 30.72M USD | 6.28 | PLN 1.42 0.36 USD | ||
| Array Inc. 3664.TWO | NT$16.30 0.52 USD |
+4.49
|
NT$966.32M 30.71M USD | NT$73.23K 2.33K USD | NT$15.80 0.5 USD | NT$17.10 0.54 USD | NT$966.32M 30.71M USD | 85.78 | NT$0.19 0.006 USD | ||
| BlueMeme Inc. 4069.T | ¥1,357 9.16 USD |
-2.65
|
¥5B 30.59M USD | ¥5K 31.73 USD | ¥1,343 9.07 USD | ¥1,381 9.32 USD | ¥5B 30.59M USD | 39.57 | ¥34 0.23 USD | ||
| MetaReal Corporation 6182.T | ¥416 2.81 USD |
-1.89
|
¥5B 30.57M USD | ¥39K 264.61 USD | ¥416 2.81 USD | ¥429 2.9 USD | ¥5B 30.57M USD | 146.47 | ¥3 0.02 USD | ||
| Morpho, Inc. 3653.T | ¥856 5.78 USD |
+0.47
|
¥4B 30.35M USD | ¥29K 198.46 USD | ¥850 5.74 USD | ¥863 5.83 USD | ¥4B 30.35M USD | 0 | -¥1 -0.008 USD | ||
| Cirata plc WD4.F | €0.19 0.2 USD |
-1.07
|
€27.76M 30.34M USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €27.76M 30.34M USD | 0 | -€0.12 -0.1 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹17.18 0.21 USD |
-2.22
|
₹2.50B 30.24M USD | ₹61.60K 745.28 USD | ₹17.00 0.21 USD | ₹17.78 0.22 USD | ₹2.50B 30.24M USD | 14.08 | ₹1.22 0.01 USD | ||
| Smartvalue Co., Ltd. 9417.T | ¥429 2.9 USD |
-3.81
|
¥4B 30.09M USD | ¥5K 31.73 USD | ¥417 2.81 USD | ¥442 2.98 USD | ¥4B 30.09M USD | 4.86 | ¥88 0.59 USD | ||
| PT Informasi Teknologi Indonesia Tbk JATI.JK | IDR 144.00 0.0092 USD |
-1.37
|
IDR 469.80B 30.02M USD | IDR 20.84M 1.33K USD | IDR 143.00 0.0091 USD | IDR 150.00 0.0095 USD | IDR 469.80B 30.02M USD | 0 | IDR 0.00 0 USD | ||
| ML System S.A. MLS.WA | PLN 16.00 4.07 USD |
+5.96
|
PLN 118.10M 30.02M USD | PLN 46.47K 11.81K USD | PLN 15.00 3.81 USD | PLN 16.70 4.24 USD | PLN 118.10M 30.02M USD | 0 | -PLN 7.18 -1.8 USD | ||
| The LGL Group, Inc. 51L.F | €4.96 5.42 USD |
+2.9
|
€27.44M 29.99M USD | €0.00 0 USD | €4.96 5.42 USD | €4.96 5.42 USD | €27.44M 29.99M USD | 33.06 | €0.15 0.16 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.31 0.04 USD |
0
|
THB 1.07B 29.98M USD | THB 87.70K 2.47K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 1.07B 29.98M USD | 5.95 | THB 0.22 0.006 USD | ||
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.22 0.06 USD |
-0.89
|
THB 1.07B 29.98M USD | THB 337.30K 9.49K USD | THB 2.20 0.06 USD | THB 2.24 0.06 USD | THB 1.07B 29.98M USD | 11.68 | THB 0.19 0.005 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,144 7.72 USD |
-0.52
|
¥4B 29.93M USD | ¥2K 10.13 USD | ¥1,140 7.7 USD | ¥1,156 7.8 USD | ¥4B 29.93M USD | 10.61 | ¥108 0.73 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥198 1.34 USD |
0
|
¥4B 29.92M USD | ¥27K 180.23 USD | ¥197 1.33 USD | ¥199 1.34 USD | ¥4B 29.92M USD | 0 | -¥84 -0.5 USD | ||
| Prodways Group SA 5PD.F | €0.54 0.59 USD |
-1.82
|
€27.32M 29.87M USD | €500.00 546.57 USD | €0.47 0.52 USD | €0.54 0.59 USD | €27.32M 29.87M USD | 0 | -€0.02 -0.02 USD | ||
| Plat'Home Co., Ltd. 6836.T | ¥932 6.29 USD |
+0.76
|
¥4B 29.86M USD | ¥168K 1.14K USD | ¥922 6.22 USD | ¥1,004 6.78 USD | ¥4B 29.86M USD | 155.07 | ¥6 0.04 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹17.10 0.21 USD |
-2.51
|
₹2.46B 29.81M USD | ₹2.72K 32.91 USD | ₹17.10 0.21 USD | ₹17.71 0.21 USD | ₹2.46B 29.81M USD | 14.01 | ₹1.22 0.01 USD | ||
| CyanConnode Holdings plc CUAN.F | €0.06 0.06 USD |
0
|
€27.22M 29.75M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €27.22M 29.75M USD | 0 | -€0.01 -0.01 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.17 0.18 USD |
-4.07
|
€27.20M 29.73M USD | €200.00 218.63 USD | €0.17 0.18 USD | €0.17 0.18 USD | €27.20M 29.73M USD | 0 | -€0.02 -0.02 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.17 0.18 USD |
-3.43
|
€27.10M 29.63M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €27.10M 29.63M USD | 0 | -€0.02 -0.02 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥300 2.03 USD |
-0.33
|
¥4B 29.57M USD | ¥26K 173.48 USD | ¥298 2.01 USD | ¥304 2.05 USD | ¥4B 29.57M USD | 9.64 | ¥31 0.21 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$28.40 0.9 USD |
+0.35
|
NT$929.84M 29.55M USD | NT$30.75K 977.22 USD | NT$27.75 0.88 USD | NT$28.40 0.9 USD | NT$929.84M 29.55M USD | 0 | -NT$5.39 -0.1 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥761 5.14 USD |
+0.53
|
¥4B 29.52M USD | ¥5K 34.43 USD | ¥757 5.11 USD | ¥763 5.15 USD | ¥4B 29.52M USD | 18.34 | ¥41 0.28 USD | ||
| WiseChip Semiconductor Inc. 5245.TWO | NT$21.45 0.68 USD |
-1.15
|
NT$928.72M 29.51M USD | NT$35.23K 1.12K USD | NT$21.30 0.68 USD | NT$21.80 0.69 USD | NT$928.72M 29.51M USD | 0 | -NT$4.16 -0.1 USD | ||
| NCXX Group Inc. 6634.T | ¥115 0.78 USD |
-0.86
|
¥4B 29.49M USD | ¥64K 434.04 USD | ¥114 0.77 USD | ¥117 0.79 USD | ¥4B 29.49M USD | 0 | -¥34 -0.2 USD | ||
| Encourage Technologies Co., Ltd. 3682.T | ¥655 4.42 USD |
-0.91
|
¥4B 29.46M USD | ¥6K 42.53 USD | ¥643 4.34 USD | ¥660 4.46 USD | ¥4B 29.46M USD | 17.63 | ¥37 0.25 USD | ||
| Freemelt Holding AB (publ) 9HX.F | €0.11 0.12 USD |
0
|
€26.92M 29.43M USD | €7.25K 7.92K USD | €0.11 0.12 USD | €0.11 0.12 USD | €26.92M 29.43M USD | 0 | -€0.04 -0.04 USD | ||
| SIOS Corporation 3744.T | ¥502 3.39 USD |
-2.14
|
¥4B 29.38M USD | ¥28K 188.33 USD | ¥501 3.38 USD | ¥513 3.46 USD | ¥4B 29.38M USD | 9.72 | ¥52 0.35 USD | ||
| Dubber DUBRF | $0.01 — |
0
|
$29.37M — | $2.98K — | $0.02 — | $0.02 — | $29.37M — | 0 | -$0.01 — | ||
| Fullhome Development Co., Ltd. 5345.TWO | NT$24.35 0.77 USD |
-2.21
|
NT$920.31M 29.24M USD | NT$13.02K 413.81 USD | NT$24.10 0.77 USD | NT$24.35 0.77 USD | NT$920.31M 29.24M USD | 0 | -NT$2.56 -0.08 USD | ||
| ML System S.A. 6UX.F | €3.50 3.82 USD |
-0.71
|
€26.68M 29.16M USD | €200.00 218.63 USD | €3.50 3.82 USD | €3.50 3.82 USD | €26.68M 29.16M USD | 0 | -€1.70 -1.8 USD | ||
| ClearVue Technologies Limited CKJ.F | €0.08 0.09 USD |
-1.23
|
€26.64M 29.12M USD | €50.00K 54.66K USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.64M 29.12M USD | 0 | -€0.03 -0.03 USD | ||
| Netgem SA NGP.F | €0.80 0.87 USD |
-0.75
|
€26.64M 29.12M USD | €5.66K 6.18K USD | €0.80 0.87 USD | €0.80 0.87 USD | €26.64M 29.12M USD | 15.91 | €0.05 0.05 USD | ||
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | IDR 340.00 0.02 USD |
+1.19
|
IDR 453.33B 28.97M USD | IDR 1.07M 68.22 USD | IDR 330.00 0.02 USD | IDR 348.00 0.02 USD | IDR 453.33B 28.97M USD | 10.45 | IDR 32.51 0.002 USD | ||
| Prodways Group SA 5PD.SG | €0.52 0.57 USD |
-1.14
|
€26.41M 28.87M USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €26.41M 28.87M USD | 0 | -€0.02 -0.02 USD | ||
| WITZ Corporation 4440.T | ¥1,071 7.23 USD |
-3.51
|
¥4B 28.83M USD | ¥29K 195.76 USD | ¥1,061 7.16 USD | ¥1,119 7.55 USD | ¥4B 28.83M USD | 10.06 | ¥106 0.72 USD | ||
| Softing AG SYT.F | €2.62 2.86 USD |
+2.34
|
€26.31M 28.76M USD | €5.63K 6.16K USD | €2.62 2.86 USD | €2.62 2.86 USD | €26.31M 28.76M USD | 0 | -€0.21 -0.2 USD | ||
| ClearVue CVUEF | $0.09 — |
0
|
$28.73M — | $20.00K — | $0.11 — | $0.11 — | $28.73M — | 0 | -$0.03 — | ||
| Nova Empire Public Company Limited NOVA.BK | THB 8.90 0.25 USD |
0
|
THB 1.02B 28.7M USD | THB 100.00 2.81 USD | THB 8.90 0.25 USD | THB 8.90 0.25 USD | THB 1.02B 28.7M USD | 148.33 | THB 0.06 0.001 USD | ||
| Nova Empire Public Company Limited NOVA-R.BK | THB 8.90 0.25 USD |
0
|
THB 1.02B 28.7M USD | THB 100.00 2.81 USD | THB 8.90 0.25 USD | THB 8.90 0.25 USD | THB 1.02B 28.7M USD | 148.33 | THB 0.06 0.001 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.19 0.0053 USD |
+5.56
|
THB 1.02B 28.68M USD | THB 10.57M 297.54K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||