結果ページ57 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sylogist
SYZLF
US
|
$2.61 — |
-3.33
|
$60.80M — | $150.00 — | $2.61 — | $2.61 — | $60.80M — | 0 | -$0.23 — | ||
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.00 0.17 USD |
+1.69
|
THB 2.16B 60.78M USD | THB 5.40K 151.94 USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 2.16B 60.78M USD | 9.09 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.00 0.17 USD |
+1.69
|
THB 2.16B 60.78M USD | THB 5.41K 152.25 USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 2.16B 60.78M USD | 15.78 | THB 0.38 0.01 USD | ||
Energy Time S.P.A.
C7W.F
DE
|
€6.70 7.73 USD |
0
|
€52.34M 60.42M USD | €399.00 460.58 USD | €6.70 7.73 USD | €6.70 7.73 USD | €52.34M 60.42M USD | 17.63 | €0.38 0.44 USD | ||
Science Arts, Inc.
4412.T
JP
|
¥1,100 7.43 USD |
-1.96
|
¥9B 60.24M USD | ¥29K 196.43 USD | ¥1,080 7.29 USD | ¥1,153 7.78 USD | ¥9B 60.24M USD | 47.95 | ¥23 0.15 USD | ||
|
CML Microsystems plc
92M.F
DE
|
€2.68 3.09 USD |
-5.63
|
€51.98M 60M USD | €1.20K 1.39K USD | €2.68 3.09 USD | €2.68 3.09 USD | €51.98M 60M USD | 33.50 | €0.08 0.09 USD | ||
|
Nippon Antenna Co.,Ltd.
6930.T
JP
|
¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
MX On CORPORATION
347890.KQ
KR
|
₩4,895 3.69 USD |
-3.64
|
₩79B 59.97M USD | ₩89K 66.82 USD | ₩4,800 3.62 USD | ₩5,210 3.93 USD | ₩79B 59.97M USD | 0 | ₩0 0 USD | ||
|
i Cubed Systems, Inc.
4495.T
JP
|
¥1,815 12.25 USD |
-1.68
|
¥9B 59.92M USD | ¥13K 87.08 USD | ¥1,805 12.18 USD | ¥1,850 12.49 USD | ¥9B 59.92M USD | 12.67 | ¥143 0.97 USD | ||
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$50.00 1.59 USD |
+0.81
|
NT$1.88B 59.89M USD | NT$57.55K 1.83K USD | NT$49.35 1.57 USD | NT$50.20 1.6 USD | NT$1.88B 59.89M USD | 13.08 | NT$3.82 0.12 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 5.80 0.16 USD |
0
|
THB 2.13B 59.79M USD | THB 33.20K 934.16 USD | THB 5.75 0.16 USD | THB 5.90 0.17 USD | THB 2.13B 59.79M USD | 9.06 | THB 0.64 0.02 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,550 10.46 USD |
-0.77
|
¥9B 59.74M USD | ¥1K 7.43 USD | ¥1,543 10.42 USD | ¥1,565 10.56 USD | ¥9B 59.74M USD | 9.67 | ¥160 1.08 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,230 69.06 USD |
+1.39
|
¥9B 59.65M USD | ¥700 4.73 USD | ¥10,140 68.45 USD | ¥10,370 70 USD | ¥9B 59.65M USD | 5.19 | ¥2K 13.28 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,780 18.77 USD |
-1.17
|
¥9B 59.02M USD | ¥14K 92.48 USD | ¥2,768 18.68 USD | ¥2,844 19.2 USD | ¥9B 59.02M USD | 0 | -¥104 -0.7 USD | ||
|
Archer Materials Limited
38A.F
DE
|
€0.20 0.23 USD |
-4.3
|
€51.10M 58.98M USD | €13.40K 15.47K USD | €0.20 0.23 USD | €0.20 0.23 USD | €51.10M 58.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Robot Payment Inc.
4374.T
JP
|
¥2,321 15.67 USD |
-1.69
|
¥9B 58.69M USD | ¥5K 31.05 USD | ¥2,320 15.66 USD | ¥2,385 16.1 USD | ¥9B 58.69M USD | 16.62 | ¥140 0.94 USD | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$85.10 2.7 USD |
+0.24
|
NT$1.83B 58.31M USD | NT$38.17K 1.21K USD | NT$84.70 2.69 USD | NT$85.60 2.72 USD | NT$1.83B 58.31M USD | 27.54 | NT$3.09 0.1 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩7,890 5.96 USD |
-7.5
|
₩77B 58.21M USD | ₩38K 28.62 USD | ₩7,880 5.95 USD | ₩8,550 6.45 USD | ₩77B 58.21M USD | 0 | ₩0 0 USD | ||
|
Deswell Industries, Inc.
DW2.F
DE
|
€3.16 3.65 USD |
+6.76
|
€50.36M 58.13M USD | €100.00 115.43 USD | €3.16 3.65 USD | €3.16 3.65 USD | €50.36M 58.13M USD | 4.71 | €0.67 0.77 USD | ||
|
InfraCom Group AB (publ)
8HG.F
DE
|
€1.45 1.67 USD |
-1.36
|
€50.36M 58.13M USD | €13.00 15.01 USD | €1.45 1.67 USD | €1.45 1.67 USD | €50.36M 58.13M USD | 3.53 | €0.41 0.47 USD | ||
Tronic's Microsystems SA
ALTRO.PA
FR
|
€5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,830 4.4 USD |
-1.52
|
₩77B 57.88M USD | ₩156K 117.76 USD | ₩5,560 4.2 USD | ₩6,170 4.66 USD | ₩77B 57.88M USD | 0 | ₩0 0 USD | ||
|
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,599 10.79 USD |
-0.25
|
¥9B 57.56M USD | ¥7K 48.6 USD | ¥1,599 10.79 USD | ¥1,608 10.85 USD | ¥9B 57.56M USD | 9.88 | ¥162 1.09 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,890 2.18 USD |
-4.15
|
₩76B 57.52M USD | ₩228K 172.17 USD | ₩2,815 2.12 USD | ₩3,100 2.34 USD | ₩76B 57.52M USD | 0 | ₩0 0 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,618 10.92 USD |
+0.06
|
¥8B 57.4M USD | ¥7K 48.6 USD | ¥1,591 10.74 USD | ¥1,618 10.92 USD | ¥8B 57.4M USD | 10.79 | ¥150 1.01 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,014 6.84 USD |
+0.4
|
¥8B 57.23M USD | ¥3K 20.25 USD | ¥1,006 6.79 USD | ¥1,017 6.87 USD | ¥8B 57.23M USD | 10.56 | ¥96 0.65 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,139 7.69 USD |
-1.81
|
¥8B 57.16M USD | ¥1K 6.75 USD | ¥1,109 7.49 USD | ¥1,150 7.76 USD | ¥8B 57.16M USD | 21.42 | ¥53 0.36 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.95 0.95 USD |
-0.17
|
NT$1.80B 57.15M USD | NT$30.19K 959.42 USD | NT$28.05 0.89 USD | NT$30.00 0.95 USD | NT$1.80B 57.15M USD | 10.25 | NT$2.92 0.09 USD | ||
|
SOLXYZ Co., Ltd.
4284.T
JP
|
¥420 2.84 USD |
-0.47
|
¥8B 56.85M USD | ¥21K 142.43 USD | ¥418 2.82 USD | ¥424 2.86 USD | ¥8B 56.85M USD | 11.11 | ¥38 0.25 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩4,600 3.47 USD |
0
|
₩75B 56.7M USD | ₩39K 29.63 USD | ₩4,500 3.4 USD | ₩4,930 3.72 USD | ₩75B 56.7M USD | 0 | ₩0 0 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥912 6.16 USD |
+9.75
|
¥8B 56.54M USD | ¥1M 8.47K USD | ¥846 5.71 USD | ¥925 6.24 USD | ¥8B 56.54M USD | 9.48 | ¥96 0.65 USD | ||
Sarine
SILLF
US
|
$0.17 — |
0
|
$56.54M — | $145.00K — | $0.17 — | $0.17 — | $56.54M — | 0 | -$0.01 — | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹150.00 1.81 USD |
+0.75
|
₹4.67B 56.49M USD | ₹60.98K 737.73 USD | ₹145.95 1.77 USD | ₹152.00 1.84 USD | ₹4.67B 56.49M USD | 15.38 | ₹9.75 0.12 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$58.60 1.86 USD |
-1.01
|
NT$1.78B 56.43M USD | NT$47.16K 1.5K USD | NT$58.20 1.85 USD | NT$59.60 1.89 USD | NT$1.78B 56.43M USD | 17.18 | NT$3.41 0.11 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 10.00 0.28 USD |
-1.96
|
THB 2.00B 56.27M USD | THB 1.19M 33.4K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 2.00B 56.27M USD | 8.69 | THB 1.15 0.03 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹149.10 1.8 USD |
+0.1
|
₹4.64B 56.16M USD | ₹8.78K 106.19 USD | ₹146.05 1.77 USD | ₹151.55 1.83 USD | ₹4.64B 56.16M USD | 15.29 | ₹9.75 0.12 USD | ||
Agile Content, S.A.
AGIL.MC
ES
|
€2.12 2.45 USD |
0
|
€48.60M 56.1M USD | €89.85K 103.71K USD | €2.12 2.45 USD | €2.12 2.45 USD | €48.60M 56.1M USD | 0 | €0.00 0 USD | ||
|
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,322 8.92 USD |
-1.12
|
¥8B 56.06M USD | ¥9K 59.4 USD | ¥1,322 8.92 USD | ¥1,325 8.94 USD | ¥8B 56.06M USD | 25.09 | ¥53 0.36 USD | ||
|
Midsummer AB (publ)
5UX.F
DE
|
€0.09 0.11 USD |
-2.54
|
€48.50M 55.98M USD | €925.00 1.07K USD | €0.09 0.11 USD | €0.09 0.11 USD | €48.50M 55.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.13 0.15 USD |
+0.96
|
€48.49M 55.97M USD | €2.53K 2.91K USD | €0.13 0.15 USD | €0.13 0.15 USD | €48.49M 55.97M USD | 0 | €0.00 0 USD | ||
|
ORBIS AG
OBS.DE
DE
|
€5.10 5.89 USD |
0
|
€48.29M 55.75M USD | €530.00 611.8 USD | €5.00 5.77 USD | €5.10 5.89 USD | €48.29M 55.75M USD | 15.00 | €0.34 0.39 USD | ||
|
GMO Pepabo, Inc.
3633.T
JP
|
¥1,600 10.8 USD |
-0.62
|
¥8B 55.72M USD | ¥8K 55.35 USD | ¥1,600 10.8 USD | ¥1,636 11.04 USD | ¥8B 55.72M USD | 9.48 | ¥169 1.14 USD | ||
|
System D Inc.
3804.T
JP
|
¥429 2.9 USD |
0
|
¥8B 55.72M USD | ¥3K 21.6 USD | ¥425 2.87 USD | ¥432 2.92 USD | ¥8B 55.72M USD | 13.95 | ¥31 0.21 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩3,845 2.9 USD |
+2.81
|
₩74B 55.63M USD | ₩20M 14.87K USD | ₩3,800 2.87 USD | ₩4,820 3.64 USD | ₩74B 55.63M USD | 0 | ₩0 0 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,298 8.76 USD |
+0.08
|
¥8B 55.41M USD | ¥700 4.73 USD | ¥1,297 8.76 USD | ¥1,298 8.76 USD | ¥8B 55.41M USD | 9.21 | ¥141 0.95 USD | ||
|
Thinkific Labs
THNCF
US
|
$0.82 — |
0
|
$55.40M — | $400.00 — | $0.81 — | $0.84 — | $55.40M — | 0 | -$0.01 — | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩11,000 8.3 USD |
-3.42
|
₩73B 55.31M USD | ₩23K 17.47 USD | ₩10,350 7.81 USD | ₩12,200 9.21 USD | ₩73B 55.31M USD | 0 | ₩0 0 USD | ||
|
AI inside Inc.
4488.T
JP
|
¥2,066 13.95 USD |
-0.96
|
¥8B 55.14M USD | ¥8K 57.38 USD | ¥2,023 13.66 USD | ¥2,090 14.11 USD | ¥8B 55.14M USD | 23.21 | ¥89 0.6 USD | ||
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 21.20 2.07 USD |
-3.64
|
SEK 562.73M 54.93M USD | SEK 14.92K 1.46K USD | SEK 20.80 2.03 USD | SEK 21.80 2.13 USD | SEK 562.73M 54.93M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
SUPA Consolidated
XNDA
US
|
$0.19 — |
0
|
$54.68M — | $0.00 — | $0.00 — | $0.00 — | $54.68M — | 0 | $0.00 — | ||
|
ORBIS AG
OBS.F
DE
|
€5.00 5.77 USD |
0
|
€47.35M 54.66M USD | €350.00 404.02 USD | €4.96 5.73 USD | €5.00 5.77 USD | €47.35M 54.66M USD | 14.70 | €0.34 0.39 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,885 2.18 USD |
0
|
₩72B 54.54M USD | ₩65K 48.85 USD | ₩2,745 2.07 USD | ₩2,900 2.19 USD | ₩72B 54.54M USD | 0 | ₩0 0 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$68.70 2.18 USD |
+3.15
|
NT$1.72B 54.5M USD | NT$32.54K 1.03K USD | NT$66.10 2.1 USD | NT$68.70 2.18 USD | NT$1.72B 54.5M USD | 13.49 | NT$5.09 0.16 USD | ||
|
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,820 3.64 USD |
-1.73
|
₩72B 54.08M USD | ₩81K 61.41 USD | ₩4,710 3.56 USD | ₩5,000 3.77 USD | ₩72B 54.08M USD | 0 | ₩0 0 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹112.80 1.36 USD |
-0.18
|
₹4.47B 54.06M USD | ₹344.00 4.16 USD | ₹111.80 1.35 USD | ₹115.25 1.39 USD | ₹4.47B 54.06M USD | 11.49 | ₹9.81 0.12 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,530 3.42 USD |
-6.6
|
₩72B 54.05M USD | ₩296K 223.11 USD | ₩4,440 3.35 USD | ₩4,865 3.67 USD | ₩72B 54.05M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,390 3.31 USD |
-2.66
|
₩71B 53.77M USD | ₩84K 63.6 USD | ₩4,260 3.22 USD | ₩4,610 3.48 USD | ₩71B 53.77M USD | 0 | ₩0 0 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 50.50 0.14 USD |
-2.32
|
HUF 19.34B 53.49M USD | HUF 333.70K 922.92 USD | HUF 50.00 0.14 USD | HUF 52.00 0.14 USD | HUF 19.34B 53.49M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€2.78 3.21 USD |
-2.11
|
€46.31M 53.46M USD | €0.00 0 USD | €2.78 3.21 USD | €2.90 3.35 USD | €46.31M 53.46M USD | 34.75 | €0.08 0.09 USD | ||
|
Rubicon Technology
RBCN
US
|
$5.68 — |
0
|
$53.27M — | $253.00 — | $5.35 — | $5.77 — | $53.27M — | 0 | -$0.23 — | ||
|
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€17.10 19.74 USD |
0
|
€46.05M 53.15M USD | €76.00 87.73 USD | €17.10 19.74 USD | €17.10 19.74 USD | €46.05M 53.15M USD | 22.50 | €0.76 0.88 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,187 8.01 USD |
+0.17
|
¥8B 53.13M USD | ¥2K 14.85 USD | ¥1,182 7.98 USD | ¥1,187 8.01 USD | ¥8B 53.13M USD | 18.46 | ¥64 0.43 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,758 18.62 USD |
+0.36
|
¥8B 52.97M USD | ¥3K 20.93 USD | ¥2,700 18.23 USD | ¥2,758 18.62 USD | ¥8B 52.97M USD | 7.26 | ¥380 2.56 USD | ||
|
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 47.00 4.59 USD |
-2.79
|
SEK 541.93M 52.9M USD | SEK 2.79K 272.63 USD | SEK 46.65 4.55 USD | SEK 49.45 4.83 USD | SEK 541.93M 52.9M USD | 32.63 | SEK 1.44 0.14 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹218.45 2.64 USD |
+4.52
|
₹4.37B 52.86M USD | ₹1.10K 13.28 USD | ₹210.00 2.54 USD | ₹230.05 2.78 USD | ₹4.37B 52.86M USD | 44.49 | ₹4.91 0.06 USD | ||
Sonel S.A.
SON.WA
PL
|
PLN 14.85 3.77 USD |
+0.68
|
PLN 207.90M 52.84M USD | PLN 57.00 14.49 USD | PLN 14.80 3.76 USD | PLN 14.85 3.77 USD | PLN 207.90M 52.84M USD | 13.75 | PLN 1.08 0.27 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 51.00 4.98 USD |
-3.95
|
SEK 540.60M 52.77M USD | SEK 9.03K 881.73 USD | SEK 51.00 4.98 USD | SEK 52.50 5.12 USD | SEK 540.60M 52.77M USD | 15.45 | SEK 3.30 0.32 USD | ||
|
DeepMarkit
MKTDF
US
|
$0.45 — |
0
|
$52.76M — | $0.00 — | $0.00 — | $0.00 — | $52.76M — | 0 | $0.00 — | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩2,055 1.55 USD |
-3.97
|
₩70B 52.69M USD | ₩299K 225.4 USD | ₩2,010 1.52 USD | ₩2,180 1.65 USD | ₩70B 52.69M USD | 0 | ₩0 0 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹109.69 1.33 USD |
-2.32
|
₹4.35B 52.57M USD | ₹10.99K 132.98 USD | ₹109.10 1.32 USD | ₹113.80 1.38 USD | ₹4.35B 52.57M USD | 11.18 | ₹9.81 0.12 USD | ||
|
XTPL S.A.
5C8.MU
DE
|
€15.38 17.75 USD |
-2.41
|
€45.37M 52.37M USD | €0.00 0 USD | €15.38 17.75 USD | €15.38 17.75 USD | €45.37M 52.37M USD | 0 | -€1.90 -2.1 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,330 1 USD |
+3.66
|
₩69B 52.27M USD | ₩179K 134.82 USD | ₩1,220 0.92 USD | ₩1,343 1.01 USD | ₩69B 52.27M USD | 0 | ₩0 0 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,535 1.91 USD |
-7.48
|
₩69B 52.22M USD | ₩866K 653.68 USD | ₩2,465 1.86 USD | ₩2,925 2.21 USD | ₩69B 52.22M USD | 0 | ₩0 0 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 18.45 4.69 USD |
-0.27
|
PLN 205.44M 52.22M USD | PLN 83.00 21.1 USD | PLN 18.45 4.69 USD | PLN 18.50 4.7 USD | PLN 205.44M 52.22M USD | 13.08 | PLN 1.41 0.36 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$47.30 1.5 USD |
0
|
NT$1.64B 52.05M USD | NT$529.00 16.81 USD | NT$46.60 1.48 USD | NT$47.30 1.5 USD | NT$1.64B 52.05M USD | 10.00 | NT$4.73 0.15 USD | ||
|
China Shuifa Singyes Energy
CSSXF
US
|
$0.02 — |
0
|
$52.03M — | $240.00 — | $0.02 — | $0.02 — | $52.03M — | 0 | $0.00 — | ||
|
Soluciones Cuatroochenta S.A.
5XW.F
DE
|
€16.70 19.28 USD |
+11.33
|
€44.97M 51.91M USD | €19.00 21.93 USD | €15.80 18.24 USD | €16.70 19.28 USD | €44.97M 51.91M USD | 21.97 | €0.76 0.88 USD | ||
Planoptik AG
P4O.F
DE
|
€9.32 10.76 USD |
-3.72
|
€44.96M 51.9M USD | €150.00 173.15 USD | €9.32 10.76 USD | €9.32 10.76 USD | €44.96M 51.9M USD | 84.72 | €0.11 0.13 USD | ||
Solitron Devices
SODI
US
|
$24.15 — |
+2.77
|
$51.87M — | $3.60K — | $23.72 — | $24.15 — | $51.87M — | 63.55 | $0.38 — | ||
|
Paycloud Holdings Inc.
4015.T
JP
|
¥487 3.29 USD |
-1.62
|
¥8B 51.69M USD | ¥42K 285.54 USD | ¥477 3.22 USD | ¥498 3.36 USD | ¥8B 51.69M USD | 117.06 | ¥4 0.03 USD | ||
|
SPT X Public Company Limited
NEWS.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€3.54 4.09 USD |
+4.73
|
€44.71M 51.61M USD | €1.04K 1.2K USD | €3.54 4.09 USD | €3.54 4.09 USD | €44.71M 51.61M USD | 0 | -€1.30 -1.5 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,130 7.63 USD |
-2.33
|
¥8B 51.57M USD | ¥800 5.4 USD | ¥1,129 7.62 USD | ¥1,159 7.82 USD | ¥8B 51.57M USD | 274.93 | ¥4 0.03 USD | ||
|
Intermap Technologies Corporation
I9T1.F
DE
|
€0.61 0.7 USD |
+9.01
|
€44.64M 51.53M USD | €700.00 808.03 USD | €0.61 0.7 USD | €0.61 0.7 USD | €44.64M 51.53M USD | 0 | -€0.11 -0.1 USD | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,590 10.73 USD |
-0.44
|
¥8B 51.49M USD | ¥23K 157.28 USD | ¥1,584 10.69 USD | ¥1,599 10.79 USD | ¥8B 51.49M USD | 8.39 | ¥189 1.28 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$54.00 1.72 USD |
+2.27
|
NT$1.62B 51.48M USD | NT$3.04K 96.63 USD | NT$52.60 1.67 USD | NT$55.10 1.75 USD | NT$1.62B 51.48M USD | 0 | -NT$13.09 -0.4 USD | ||
|
Baylin Technologies Inc.
5BT.F
DE
|
€0.18 0.21 USD |
+7.74
|
€44.52M 51.39M USD | €101.00 116.59 USD | €0.18 0.21 USD | €0.18 0.21 USD | €44.52M 51.39M USD | 0 | -€0.03 -0.03 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.36 4.16 USD |
+0.37
|
PLN 202.14M 51.38M USD | PLN 1.89K 480.64 USD | PLN 16.12 4.1 USD | PLN 16.44 4.18 USD | PLN 202.14M 51.38M USD | 6.87 | PLN 2.38 0.6 USD | ||
|
Microlise Group plc
2DI.F
DE
|
€0.38 0.44 USD |
0
|
€44.29M 51.13M USD | €390.00 450.19 USD | €0.38 0.44 USD | €0.38 0.44 USD | €44.29M 51.13M USD | 0 | -€0.02 -0.02 USD | ||
|
XTPL S.A.
5C8.F
DE
|
€15.00 17.32 USD |
0
|
€44.25M 51.08M USD | €100.00 115.43 USD | €15.00 17.32 USD | €15.00 17.32 USD | €44.25M 51.08M USD | 0 | -€1.90 -2.1 USD | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.46 0.53 USD |
-0.44
|
€44.25M 51.08M USD | €2.00K 2.31K USD | €0.46 0.53 USD | €0.46 0.53 USD | €44.25M 51.08M USD | 45.60 | €0.01 0.01 USD | ||
|
Banxa
BNXAF
US
|
$1.12 — |
0
|
$51.06M — | $0.00 — | $0.00 — | $0.00 — | $51.06M — | 0 | $0.00 — | ||
cyan AG
CYR.DE
DE
|
€2.04 2.35 USD |
+3.55
|
€44.22M 51.05M USD | €2.10K 2.42K USD | €1.96 2.26 USD | €2.08 2.4 USD | €44.22M 51.05M USD | 0 | -€0.03 -0.03 USD | ||
|
FORTEC Elektronik AG
FEV.DE
DE
|
€13.55 15.64 USD |
+0.74
|
€44.04M 50.84M USD | €9.00 10.39 USD | €13.45 15.53 USD | €13.55 15.64 USD | €44.04M 50.84M USD | 75.27 | €0.18 0.21 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 7.78 1.98 USD |
+1.3
|
PLN 199.98M 50.83M USD | PLN 4.67K 1.19K USD | PLN 7.66 1.95 USD | PLN 7.78 1.98 USD | PLN 199.98M 50.83M USD | 9.26 | PLN 0.84 0.21 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.62 0.05 USD |
-2.99
|
THB 1.80B 50.78M USD | THB 4.15M 116.68K USD | THB 1.57 0.04 USD | THB 1.67 0.05 USD | THB 1.80B 50.78M USD | 23.14 | THB 0.07 0.001 USD | ||
Space Hellas S.A.
SPACE.AT
GR
|
€6.80 7.85 USD |
+0.29
|
€43.90M 50.68M USD | €1.89K 2.18K USD | €6.72 7.76 USD | €6.84 7.9 USD | €43.90M 50.68M USD | 15.81 | €0.43 0.5 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥378 2.55 USD |
-1.56
|
¥7B 50.53M USD | ¥22K 148.51 USD | ¥377 2.54 USD | ¥392 2.65 USD | ¥7B 50.53M USD | 13.07 | ¥29 0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||