結果ページ57 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1171)
- アルゼンチン (36)
- オーストラリア (129)
- オーストリア (89)
- ベルギー (9)
- ブラジル (103)
- カナダ (157)
- チリ (5)
- 中国 (736)
- チェコ共和国 (6)
- デンマーク (21)
- フィンランド (27)
- フランス (90)
- ドイツ (1226)
- ギリシャ (13)
- 香港 (215)
- ハンガリー (3)
- インド (227)
- インドネシア (31)
- イスラエル (56)
- イタリア (36)
- 日本 (597)
- マレーシア (102)
- メキシコ (118)
- オランダ (13)
- ニュージーランド (10)
- ノルウェー (26)
- ポーランド (39)
- ポルトガル (3)
- カタール (1)
- ロシア (5)
- シンガポール (46)
- 南アフリカ (12)
- 韓国 (103)
- スペイン (16)
- スリナム (4)
- スウェーデン (114)
- スイス (15)
- 台湾 (776)
- タイ (94)
- トルコ (24)
- イギリス (80)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
ハイテク (6586)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Brains Technology, Inc. 4075.T | ¥903 6.1 USD |
+0.89
|
¥5B 35.58M USD | ¥8K 53.33 USD | ¥885 5.97 USD | ¥911 6.15 USD | ¥5B 35.58M USD | 40.04 | ¥23 0.15 USD | ||
| Poindus Systems Corp. 6599.TWO | NT$53.30 1.69 USD |
+1.52
|
NT$1.12B 35.57M USD | NT$2.00K 63.58 USD | NT$53.30 1.69 USD | NT$53.30 1.69 USD | NT$1.12B 35.57M USD | 19.88 | NT$2.68 0.09 USD | ||
| EFUN Technology Co.,Ltd 3523.TWO | NT$17.40 0.55 USD |
-1.14
|
NT$1.12B 35.53M USD | NT$6.00K 190.75 USD | NT$16.80 0.53 USD | NT$17.40 0.55 USD | NT$1.12B 35.53M USD | 0 | -NT$2.18 -0.06 USD | ||
| Acmos Inc. 6888.T | ¥529 3.57 USD |
+0.19
|
¥5B 35.52M USD | ¥17K 112.05 USD | ¥527 3.56 USD | ¥530 3.58 USD | ¥5B 35.52M USD | 13.57 | ¥39 0.26 USD | ||
| nForce Secure Public Company Limited SECURE-R.BK | THB 12.00 0.34 USD |
0
|
THB 1.26B 35.45M USD | THB 14.50K 407.99 USD | THB 11.90 0.33 USD | THB 12.20 0.34 USD | THB 1.26B 35.45M USD | 9.09 | THB 1.32 0.04 USD | ||
| Huddly AS HDLY.OL | NOK 13.55 1.3 USD |
-12.01
|
NOK 369.39M 35.44M USD | NOK 1.38K 132.57 USD | NOK 13.90 1.33 USD | NOK 14.30 1.37 USD | NOK 369.39M 35.44M USD | 0 | -NOK 7.50 -0.7 USD | ||
| B3 Consulting Group AB (publ) B37.F | €3.46 3.78 USD |
+3.75
|
€32.36M 35.38M USD | €200.00 218.63 USD | €3.46 3.78 USD | €3.46 3.78 USD | €32.36M 35.38M USD | 345.50 | €0.01 0.01 USD | ||
| SIG Group Co., Ltd. 4386.T | ¥916 6.18 USD |
-0.33
|
¥5B 35.36M USD | ¥19K 130.96 USD | ¥916 6.18 USD | ¥930 6.28 USD | ¥5B 35.36M USD | 10.70 | ¥86 0.58 USD | ||
| E-Elements Technology Co., Ltd. 6842.TWO | NT$49.30 1.57 USD |
+2.92
|
NT$1.11B 35.31M USD | NT$84.05K 2.67K USD | NT$47.95 1.52 USD | NT$49.95 1.59 USD | NT$1.11B 35.31M USD | 54.17 | NT$0.91 0.03 USD | ||
| Brand 24 S.A. B24.WA | PLN 61.20 15.56 USD |
+9.68
|
PLN 138.73M 35.26M USD | PLN 7.71K 1.96K USD | PLN 56.00 14.23 USD | PLN 61.60 15.66 USD | PLN 138.73M 35.26M USD | 40.00 | PLN 1.53 0.39 USD | ||
| Lancers, Inc. 4484.T | ¥321 2.17 USD |
+2.23
|
¥5B 35.2M USD | ¥100K 675.7 USD | ¥300 2.03 USD | ¥323 2.18 USD | ¥5B 35.2M USD | 32.35 | ¥10 0.07 USD | ||
| Artiza Networks, Inc. 6778.T | ¥593 4 USD |
-0.84
|
¥5B 35.14M USD | ¥8K 51.98 USD | ¥593 4 USD | ¥601 4.06 USD | ¥5B 35.14M USD | 39.98 | ¥15 0.1 USD | ||
| Sentronic International Corp. 3232.TWO | NT$23.70 0.75 USD |
0
|
NT$1.10B 35.07M USD | NT$18.06K 573.93 USD | NT$23.70 0.75 USD | NT$23.75 0.75 USD | NT$1.10B 35.07M USD | 84.64 | NT$0.28 0.008 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.67 0.13 USD |
-1.39
|
₹2.90B 35.06M USD | ₹172.05K 2.08K USD | ₹10.65 0.13 USD | ₹11.40 0.14 USD | ₹2.90B 35.06M USD | 15.46 | ₹0.69 0.008 USD | ||
| IT City Public Company Limited IT.BK | THB 3.40 0.1 USD |
-1.73
|
THB 1.25B 35.05M USD | THB 12.14K 341.53 USD | THB 3.38 0.1 USD | THB 3.44 0.1 USD | THB 1.25B 35.05M USD | 7.90 | THB 0.43 0.01 USD | ||
| Alankit Limited ALANKIT.BO | ₹10.67 0.13 USD |
-1.2
|
₹2.89B 35M USD | ₹25.08K 303.39 USD | ₹10.67 0.13 USD | ₹10.96 0.13 USD | ₹2.89B 35M USD | 15.46 | ₹0.69 0.008 USD | ||
| ATrack Technology Inc. 6465.TWO | NT$25.65 0.82 USD |
+0.2
|
NT$1.10B 34.8M USD | NT$158.93K 5.05K USD | NT$25.15 0.8 USD | NT$25.80 0.82 USD | NT$1.10B 34.8M USD | 0 | -NT$0.90 -0.02 USD | ||
| nForce Secure Public Company Limited SECURE.BK | THB 12.00 0.34 USD |
0
|
THB 1.23B 34.69M USD | THB 14.50K 408.02 USD | THB 11.90 0.33 USD | THB 12.20 0.34 USD | THB 1.23B 34.69M USD | 9.09 | THB 1.32 0.04 USD | ||
| AMICCOM Electronics Corporation 5272.TWO | NT$19.75 0.63 USD |
+4.5
|
NT$1.09B 34.69M USD | NT$1.34M 42.54K USD | NT$19.75 0.63 USD | NT$20.75 0.66 USD | NT$1.09B 34.69M USD | 0 | -NT$1.15 -0.03 USD | ||
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | NT$15.00 0.48 USD |
0
|
NT$1.09B 34.62M USD | NT$21.00K 667.28 USD | NT$15.00 0.48 USD | NT$15.40 0.49 USD | NT$1.09B 34.62M USD | 0 | -NT$0.91 -0.02 USD | ||
| Sanko Co., Ltd. 6964.T | ¥577 3.89 USD |
+0.17
|
¥5B 34.56M USD | ¥3K 22.95 USD | ¥576 3.89 USD | ¥580 3.92 USD | ¥5B 34.56M USD | 9.72 | ¥59 0.4 USD | ||
| YUNNAN ENERGY 1298.HK | HK$0.98 0.13 USD |
0
|
HK$269.93M 34.51M USD | HK$9.00K 1.15K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$269.93M 34.51M USD | 0 | -HK$0.01 -0.001 USD | ||
| Digital Workforce Services Oyj DQ4.F | €2.70 2.95 USD |
0
|
€31.56M 34.5M USD | €225.00 245.96 USD | €2.70 2.95 USD | €2.71 2.96 USD | €31.56M 34.5M USD | 0 | -€0.08 -0.08 USD | ||
| SurgePays, Inc. 9B90.F | €1.49 1.63 USD |
+3.75
|
€31.44M 34.36M USD | €2.46K 2.69K USD | €1.49 1.63 USD | €1.49 1.63 USD | €31.44M 34.36M USD | 0 | -€1.83 -2.0004 USD | ||
| MEMSCAP, S.A. MSBA.F | €4.06 4.44 USD |
+6.98
|
€31.40M 34.32M USD | €2.18K 2.38K USD | €3.77 4.12 USD | €4.06 4.44 USD | €31.40M 34.32M USD | 40.60 | €0.10 0.11 USD | ||
| Reti S.p.A. 5XX.F | €2.55 2.79 USD |
0
|
€31.35M 34.27M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €31.35M 34.27M USD | 31.87 | €0.08 0.09 USD | ||
| ODK Solutions Company, Ltd. 3839.T | ¥617 4.16 USD |
0
|
¥5B 34.13M USD | ¥1K 7.43 USD | ¥617 4.16 USD | ¥622 4.2 USD | ¥5B 34.13M USD | 23.30 | ¥26 0.18 USD | ||
| Inin Group AS 72G.F | €0.23 0.25 USD |
+1.75
|
€31.22M 34.13M USD | €500.00 546.57 USD | €0.23 0.25 USD | €0.23 0.25 USD | €31.22M 34.13M USD | 0 | -€0.08 -0.08 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.40 0.43 USD |
0
|
NT$1.07B 34.1M USD | NT$5.41K 171.84 USD | NT$13.35 0.42 USD | NT$13.40 0.43 USD | NT$1.07B 34.1M USD | 0 | -NT$0.18 -0.005 USD | ||
| Jedat Inc. 3841.T | ¥1,311 8.85 USD |
+1.63
|
¥5B 34.07M USD | ¥2K 16.2 USD | ¥1,288 8.69 USD | ¥1,311 8.85 USD | ¥5B 34.07M USD | 22.58 | ¥58 0.39 USD | ||
| Genetec Corporation 4492.T | ¥437 2.95 USD |
+0.92
|
¥5B 34.06M USD | ¥53K 357.09 USD | ¥434 2.93 USD | ¥438 2.96 USD | ¥5B 34.06M USD | 15.86 | ¥28 0.19 USD | ||
| System Integrator Corp. 3826.T | ¥460 3.11 USD |
+3.14
|
¥5B 33.9M USD | ¥31K 209.26 USD | ¥448 3.02 USD | ¥464 3.13 USD | ¥5B 33.9M USD | 7.02 | ¥66 0.44 USD | ||
| Oi Electric Co., Ltd. 6822.T | ¥3,750 25.31 USD |
+1.21
|
¥5B 33.87M USD | ¥1K 9.45 USD | ¥3,675 24.81 USD | ¥3,750 25.31 USD | ¥5B 33.87M USD | 3.73 | ¥1K 6.78 USD | ||
| BECU AI Inc. 148780.KQ | ₩1,425 1.08 USD |
+2.08
|
₩45B 33.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.82M USD | 0 | ₩0 0 USD | ||
| Mars Semiconductor Corp. 6708.TWO | NT$37.00 1.18 USD |
-0.27
|
NT$1.06B 33.61M USD | NT$5.00K 158.91 USD | NT$37.00 1.18 USD | NT$37.10 1.18 USD | NT$1.06B 33.61M USD | 0 | NT$0.00 0 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 1.99 0.06 USD |
0
|
THB 1.19B 33.6M USD | THB 50.60K 1.42K USD | THB 1.98 0.06 USD | THB 2.02 0.06 USD | THB 1.19B 33.6M USD | 11.05 | THB 0.18 0.005 USD | ||
| Intense Technologies Limited INTENTECH.BO | ₹118.75 1.44 USD |
-5
|
₹2.78B 33.59M USD | ₹1.58K 19.05 USD | ₹118.75 1.44 USD | ₹123.90 1.5 USD | ₹2.78B 33.59M USD | 27.94 | ₹4.25 0.05 USD | ||
| Tai Shing Electronics Components Corporation 3426.TWO | NT$40.00 1.27 USD |
0
|
NT$1.06B 33.55M USD | NT$6.70K 212.96 USD | NT$40.00 1.27 USD | NT$41.00 1.3 USD | NT$1.06B 33.55M USD | 13.20 | NT$3.03 0.1 USD | ||
| Datrix S.p.A. BW6.F | €1.56 1.71 USD |
+0.65
|
€30.67M 33.53M USD | €1.00K 1.09K USD | €1.56 1.71 USD | €1.56 1.71 USD | €30.67M 33.53M USD | 0 | -€0.13 -0.1 USD | ||
| CHIeru Co.,Ltd. 3933.T | ¥664 4.48 USD |
-1.92
|
¥5B 33.48M USD | ¥7K 49.28 USD | ¥661 4.46 USD | ¥671 4.53 USD | ¥5B 33.48M USD | 9.73 | ¥68 0.46 USD | ||
| sinops Inc. 4428.T | ¥792 5.35 USD |
-1.61
|
¥5B 33.38M USD | ¥7K 46.58 USD | ¥785 5.3 USD | ¥810 5.47 USD | ¥5B 33.38M USD | 23.53 | ¥34 0.23 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹52.73 0.64 USD |
-0.6
|
₹2.76B 33.34M USD | ₹3.65K 44.11 USD | ₹51.00 0.62 USD | ₹54.10 0.65 USD | ₹2.76B 33.34M USD | 43.22 | ₹1.22 0.01 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹52.10 0.63 USD |
-2.53
|
₹2.73B 32.99M USD | ₹158.80K 1.92K USD | ₹50.21 0.61 USD | ₹54.80 0.66 USD | ₹2.73B 32.99M USD | 42.70 | ₹1.22 0.01 USD | ||
| Photon Energy N.V. P7V.MU | €0.49 0.53 USD |
0
|
€30.02M 32.82M USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.53 USD | €30.02M 32.82M USD | 0 | -€0.26 -0.2 USD | ||
| RISMA Systems A/S 8WX.F | €0.80 0.87 USD |
0
|
€30.02M 32.81M USD | €0.00 0 USD | €0.79 0.86 USD | €0.89 0.97 USD | €30.02M 32.81M USD | 0 | -€0.05 -0.05 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹115.97 1.4 USD |
-5
|
₹2.71B 32.8M USD | ₹31.49K 380.93 USD | ₹115.97 1.4 USD | ₹125.15 1.51 USD | ₹2.71B 32.8M USD | 27.28 | ₹4.25 0.05 USD | ||
| Goodpatch, Inc. 7351.T | ¥556 3.75 USD |
-0.71
|
¥5B 32.78M USD | ¥62K 417.84 USD | ¥545 3.68 USD | ¥558 3.77 USD | ¥5B 32.78M USD | 12.06 | ¥46 0.31 USD | ||
| CNS Co.,Ltd 4076.T | ¥1,670 11.27 USD |
+1.21
|
¥5B 32.76M USD | ¥1K 7.43 USD | ¥1,642 11.08 USD | ¥1,670 11.27 USD | ¥5B 32.76M USD | 11.35 | ¥147 0.99 USD | ||
| ANT Precision Industry Co., Ltd 3646.TWO | NT$26.20 0.83 USD |
-0.38
|
NT$1.03B 32.72M USD | NT$17.02K 540.85 USD | NT$25.95 0.82 USD | NT$26.30 0.84 USD | NT$1.03B 32.72M USD | 43.66 | NT$0.60 0.02 USD | ||
| Avensia AB (publ) AVEN.ST | SEK 8.98 0.88 USD |
+2.28
|
SEK 333.37M 32.54M USD | SEK 3.51K 342.91 USD | SEK 8.78 0.86 USD | SEK 9.20 0.9 USD | SEK 333.37M 32.54M USD | 14.25 | SEK 0.63 0.06 USD | ||
| Maven Wireless Sweden AB (Publ) 96W.F | €0.54 0.59 USD |
+1.12
|
€29.72M 32.49M USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €29.72M 32.49M USD | 0 | -€0.01 -0.01 USD | ||
| Beam Global 16NA.F | €1.56 1.71 USD |
-4.29
|
€29.69M 32.45M USD | €2.57K 2.8K USD | €1.56 1.71 USD | €1.61 1.76 USD | €29.69M 32.45M USD | 0 | -€1.59 -1.7 USD | ||
| Globalway, Inc. 3936.T | ¥131 0.88 USD |
0
|
¥5B 32.33M USD | ¥125K 841.08 USD | ¥129 0.87 USD | ¥133 0.9 USD | ¥5B 32.33M USD | 58.74 | ¥2 0.02 USD | ||
| Dataproces Group A/S D9D.F | €0.78 0.85 USD |
-7.16
|
€29.54M 32.29M USD | €400.00 437.25 USD | €0.78 0.85 USD | €0.78 0.85 USD | €29.54M 32.29M USD | 38.89 | €0.02 0.02 USD | ||
| E4U a.s. 1E4.SG | €11.40 12.46 USD |
+0.88
|
€29.52M 32.27M USD | €0.00 0 USD | €11.30 12.35 USD | €11.60 12.68 USD | €29.52M 32.27M USD | 11.75 | €0.97 1.06 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.18 0.19 USD |
+4.09
|
€29.34M 32.07M USD | €200.00 218.63 USD | €0.18 0.19 USD | €0.18 0.19 USD | €29.34M 32.07M USD | 0 | -€0.02 -0.02 USD | ||
| Baylin BYLTF | $0.21 — |
-11.65
|
$32.06M — | $2.50K — | $0.21 — | $0.21 — | $32.06M — | 0 | -$0.02 — | ||
| Netgem SA NGP.F | €0.87 0.95 USD |
+8.46
|
€29.18M 31.9M USD | €5.66K 6.18K USD | €0.81 0.89 USD | €0.87 0.95 USD | €29.18M 31.9M USD | 17.43 | €0.05 0.05 USD | ||
| Avensia AB (publ) 5IY.F | €0.75 0.82 USD |
-3.6
|
€29.09M 31.8M USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €29.09M 31.8M USD | 12.50 | €0.06 0.07 USD | ||
| Techfirm Holdings Inc. 3625.T | ¥663 4.48 USD |
0
|
¥5B 31.71M USD | ¥40K 271.36 USD | ¥659 4.45 USD | ¥669 4.52 USD | ¥5B 31.71M USD | 9.37 | ¥71 0.48 USD | ||
| BlueMeme Inc. 4069.T | ¥1,403 9.47 USD |
+0.21
|
¥5B 31.62M USD | ¥3K 20.93 USD | ¥1,401 9.46 USD | ¥1,414 9.54 USD | ¥5B 31.62M USD | 40.90 | ¥34 0.23 USD | ||
| CyanConnode Holdings plc CUAN.F | €0.06 0.07 USD |
-4.69
|
€28.87M 31.56M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €28.87M 31.56M USD | 0 | -€0.01 -0.01 USD | ||
| Power Master II Holdings. Co., Ltd. 6839.TWO | NT$12.10 0.38 USD |
-0.41
|
NT$992.44M 31.54M USD | NT$18.29K 581.01 USD | NT$11.95 0.38 USD | NT$12.10 0.38 USD | NT$992.44M 31.54M USD | 0 | -NT$1.29 -0.04 USD | ||
| Cirata plc WD4.F | €0.19 0.21 USD |
+0.53
|
€28.66M 31.33M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €28.66M 31.33M USD | 0 | -€0.12 -0.1 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.18 0.19 USD |
-0.56
|
€28.55M 31.2M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €28.55M 31.2M USD | 0 | -€0.02 -0.02 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.10 0.12 USD |
-3.3
|
THB 1.10B 30.87M USD | THB 340.80K 9.59K USD | THB 4.10 0.12 USD | THB 4.26 0.12 USD | THB 1.10B 30.87M USD | 13.22 | THB 0.31 0.008 USD | ||
| MetaReal Corporation 6182.T | ¥420 2.84 USD |
+1.2
|
¥5B 30.87M USD | ¥65K 440.79 USD | ¥416 2.81 USD | ¥423 2.86 USD | ¥5B 30.87M USD | 148.93 | ¥3 0.02 USD | ||
| PT Informasi Teknologi Indonesia Tbk JATI.JK | IDR 148.00 0.0094 USD |
+2.07
|
IDR 482.85B 30.86M USD | IDR 19.98M 1.28K USD | IDR 143.00 0.0091 USD | IDR 150.00 0.0095 USD | IDR 482.85B 30.86M USD | 0 | IDR 0.00 0 USD | ||
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.28 0.06 USD |
0
|
THB 1.09B 30.79M USD | THB 142.60K 4.01K USD | THB 2.22 0.06 USD | THB 2.28 0.06 USD | THB 1.09B 30.79M USD | 12.00 | THB 0.19 0.005 USD | ||
| NTT System S.A. NTT.WA | PLN 8.94 2.27 USD |
-1.76
|
PLN 121.12M 30.78M USD | PLN 6.94K 1.76K USD | PLN 8.80 2.24 USD | PLN 9.18 2.33 USD | PLN 121.12M 30.78M USD | 5.99 | PLN 1.49 0.38 USD | ||
| eEducation Albert AB (publ) 9IX.F | €1.12 1.22 USD |
0
|
€28.14M 30.77M USD | €2.00 2.19 USD | €1.12 1.22 USD | €1.12 1.22 USD | €28.14M 30.77M USD | 0 | -€0.42 -0.4 USD | ||
| NetSol Technologies, Inc. NS9B.F | €2.36 2.58 USD |
-1.67
|
€28.14M 30.76M USD | €100.00 109.31 USD | €2.36 2.58 USD | €2.36 2.58 USD | €28.14M 30.76M USD | 59.00 | €0.04 0.04 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$12.65 0.4 USD |
0
|
NT$966.49M 30.71M USD | NT$53.33K 1.69K USD | NT$12.55 0.4 USD | NT$12.85 0.41 USD | NT$966.49M 30.71M USD | 0 | -NT$0.72 -0.02 USD | ||
| Freemelt Holding AB (publ) 9HX.F | €0.12 0.13 USD |
+1.32
|
€28.01M 30.62M USD | €7.25K 7.92K USD | €0.12 0.13 USD | €0.12 0.13 USD | €28.01M 30.62M USD | 0 | -€0.04 -0.04 USD | ||
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 6.00 0.59 USD |
-1.32
|
SEK 312.25M 30.48M USD | SEK 23.13K 2.26K USD | SEK 5.54 0.54 USD | SEK 6.08 0.59 USD | SEK 312.25M 30.48M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Array Inc. 3664.TWO | NT$16.15 0.51 USD |
-1.22
|
NT$957.43M 30.42M USD | NT$28.00K 889.77 USD | NT$16.15 0.51 USD | NT$16.70 0.53 USD | NT$957.43M 30.42M USD | 85.00 | NT$0.19 0.006 USD | ||
| BPL Limited BPL.NS | ₹51.34 0.62 USD |
-14.19
|
₹2.51B 30.42M USD | ₹567.12K 6.86K USD | ₹50.00 0.6 USD | ₹60.20 0.73 USD | ₹2.51B 30.42M USD | 0 | -₹3.00 -0.03 USD | ||
| ALT Telecom Public Company Limited ALT-R.BK | THB 0.96 0.03 USD |
-2.04
|
THB 1.08B 30.34M USD | THB 697.90K 19.64K USD | THB 0.95 0.03 USD | THB 1.00 0.03 USD | THB 1.08B 30.34M USD | 12.00 | THB 0.08 0.002 USD | ||
| Fullhome Development Co., Ltd. 5345.TWO | NT$25.25 0.8 USD |
+1.81
|
NT$954.32M 30.32M USD | NT$5.01K 159.32 USD | NT$25.20 0.8 USD | NT$25.90 0.82 USD | NT$954.32M 30.32M USD | 0 | -NT$2.56 -0.08 USD | ||
| BPL Limited BPL.BO | ₹51.08 0.62 USD |
-14.6
|
₹2.50B 30.27M USD | ₹93.92K 1.14K USD | ₹49.66 0.6 USD | ₹61.01 0.74 USD | ₹2.50B 30.27M USD | 0 | -₹3.00 -0.03 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹17.36 0.21 USD |
+0.06
|
₹2.50B 30.26M USD | ₹631.00 7.63 USD | ₹17.10 0.21 USD | ₹17.40 0.21 USD | ₹2.50B 30.26M USD | 14.22 | ₹1.22 0.01 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 1.07B 30.19M USD | THB 3.66M 103.11K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 1.07B 30.19M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Morpho, Inc. 3653.T | ¥850 5.74 USD |
-1.39
|
¥4B 30.14M USD | ¥79K 532.6 USD | ¥848 5.72 USD | ¥862 5.82 USD | ¥4B 30.14M USD | 0 | -¥1 -0.008 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹17.11 0.21 USD |
-1.16
|
₹2.49B 30.12M USD | ₹33.04K 399.78 USD | ₹17.00 0.21 USD | ₹17.58 0.21 USD | ₹2.49B 30.12M USD | 14.02 | ₹1.22 0.01 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,151 7.77 USD |
-2.37
|
¥4B 30.11M USD | ¥8K 52.65 USD | ¥1,150 7.76 USD | ¥1,158 7.82 USD | ¥4B 30.11M USD | 10.68 | ¥108 0.73 USD | ||
| Prodways Group SA 5PD.SG | €0.54 0.59 USD |
+4.62
|
€27.53M 30.09M USD | €0.00 0 USD | €0.52 0.57 USD | €0.54 0.59 USD | €27.53M 30.09M USD | 0 | -€0.02 -0.02 USD | ||
| WITZ Corporation 4440.T | ¥1,116 7.53 USD |
+3.62
|
¥4B 30.04M USD | ¥29K 195.76 USD | ¥1,075 7.26 USD | ¥1,131 7.63 USD | ¥4B 30.04M USD | 10.47 | ¥107 0.72 USD | ||
| NCXX Group Inc. 6634.T | ¥117 0.79 USD |
-1.68
|
¥4B 30M USD | ¥91K 613.6 USD | ¥116 0.78 USD | ¥118 0.8 USD | ¥4B 30M USD | 0 | -¥34 -0.2 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.31 0.04 USD |
0
|
THB 1.07B 29.98M USD | THB 99.10K 2.79K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 1.07B 29.98M USD | 5.95 | THB 0.22 0.006 USD | ||
| Prodways Group SA 5PD.F | €0.54 0.59 USD |
0
|
€27.42M 29.98M USD | €500.00 546.57 USD | €0.54 0.59 USD | €0.54 0.59 USD | €27.42M 29.98M USD | 0 | -€0.02 -0.02 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$33.10 1.05 USD |
+0.3
|
NT$943.32M 29.97M USD | NT$36.22K 1.15K USD | NT$32.90 1.05 USD | NT$34.60 1.1 USD | NT$943.32M 29.97M USD | 18.80 | NT$1.76 0.06 USD | ||
| WiseChip Semiconductor Inc. 5245.TWO | NT$21.75 0.69 USD |
-1.58
|
NT$941.71M 29.92M USD | NT$16.26K 516.63 USD | NT$21.70 0.69 USD | NT$21.80 0.69 USD | NT$941.71M 29.92M USD | 0 | -NT$4.16 -0.1 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥198 1.34 USD |
0
|
¥4B 29.92M USD | ¥36K 239.63 USD | ¥198 1.34 USD | ¥199 1.34 USD | ¥4B 29.92M USD | 0 | -¥84 -0.5 USD | ||
| Softing AG SYT.F | €2.72 2.97 USD |
-1.45
|
€27.31M 29.85M USD | €200.00 218.63 USD | €2.72 2.97 USD | €2.72 2.97 USD | €27.31M 29.85M USD | 0 | -€0.21 -0.2 USD | ||
| GiG Works Inc. 2375.T | ¥222 1.5 USD |
+0.45
|
¥4B 29.71M USD | ¥31K 211.96 USD | ¥217 1.46 USD | ¥224 1.51 USD | ¥4B 29.71M USD | 0 | -¥34 -0.2 USD | ||
| SIOS Corporation 3744.T | ¥505 3.41 USD |
-1.17
|
¥4B 29.55M USD | ¥44K 298.36 USD | ¥503 3.4 USD | ¥513 3.46 USD | ¥4B 29.55M USD | 9.78 | ¥52 0.35 USD | ||
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | IDR 346.00 0.02 USD |
-1.14
|
IDR 461.33B 29.48M USD | IDR 797.10K 50.94 USD | IDR 320.00 0.02 USD | IDR 356.00 0.02 USD | IDR 461.33B 29.48M USD | 10.64 | IDR 32.51 0.002 USD | ||
| Megawin Technology Co., Ltd. 3122.TWO | NT$22.75 0.72 USD |
+2.02
|
NT$927.40M 29.47M USD | NT$38.22K 1.21K USD | NT$22.60 0.72 USD | NT$23.10 0.73 USD | NT$927.40M 29.47M USD | 0 | -NT$1.75 -0.05 USD | ||
| Encourage Technologies Co., Ltd. 3682.T | ¥655 4.42 USD |
+0.31
|
¥4B 29.46M USD | ¥4K 24.3 USD | ¥649 4.38 USD | ¥655 4.42 USD | ¥4B 29.46M USD | 17.62 | ¥37 0.25 USD | ||
| ML System S.A. 6UX.F | €3.53 3.86 USD |
0
|
€26.94M 29.45M USD | €200.00 218.63 USD | €3.53 3.86 USD | €3.53 3.86 USD | €26.94M 29.45M USD | 0 | -€2.18 -2.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||