結果ページ57 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1171)
- アルゼンチン (36)
- オーストラリア (129)
- オーストリア (89)
- ベルギー (9)
- ブラジル (103)
- カナダ (157)
- チリ (5)
- 中国 (736)
- チェコ共和国 (6)
- デンマーク (21)
- フィンランド (27)
- フランス (90)
- ドイツ (1226)
- ギリシャ (13)
- 香港 (215)
- ハンガリー (3)
- インド (227)
- インドネシア (31)
- イスラエル (56)
- イタリア (36)
- 日本 (597)
- マレーシア (102)
- メキシコ (118)
- オランダ (13)
- ニュージーランド (10)
- ノルウェー (26)
- ポーランド (39)
- ポルトガル (3)
- カタール (1)
- ロシア (5)
- シンガポール (46)
- 南アフリカ (12)
- 韓国 (103)
- スペイン (16)
- スリナム (4)
- スウェーデン (114)
- スイス (15)
- 台湾 (776)
- タイ (94)
- トルコ (24)
- イギリス (80)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
ハイテク (6586)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| E-Elements Technology Co., Ltd. 6842.TWO | NT$48.85 1.55 USD |
-0.2
|
NT$1.10B 34.99M USD | NT$64.71K 2.06K USD | NT$48.00 1.53 USD | NT$50.10 1.59 USD | NT$1.10B 34.99M USD | 53.68 | NT$0.91 0.03 USD | ||
| Alankit Limited ALANKIT.BO | ₹10.64 0.13 USD |
-2.12
|
₹2.89B 34.91M USD | ₹4.48K 54.18 USD | ₹10.55 0.13 USD | ₹11.00 0.13 USD | ₹2.89B 34.91M USD | 15.42 | ₹0.69 0.008 USD | ||
| EISO Enterprise Co., Ltd. 5291.TWO | NT$27.50 0.87 USD |
-3.85
|
NT$1.10B 34.86M USD | NT$82.51K 2.62K USD | NT$27.50 0.87 USD | NT$28.50 0.91 USD | NT$1.10B 34.86M USD | 94.82 | NT$0.29 0.009 USD | ||
| Sentronic International Corp. 3232.TWO | NT$23.50 0.75 USD |
-0.42
|
NT$1.09B 34.77M USD | NT$14.03K 445.9 USD | NT$23.35 0.74 USD | NT$23.65 0.75 USD | NT$1.09B 34.77M USD | 83.92 | NT$0.28 0.008 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.55 0.13 USD |
-2.04
|
₹2.87B 34.66M USD | ₹117.77K 1.42K USD | ₹10.40 0.13 USD | ₹10.99 0.13 USD | ₹2.87B 34.66M USD | 15.28 | ₹0.69 0.008 USD | ||
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | NT$15.00 0.48 USD |
-2.6
|
NT$1.09B 34.62M USD | NT$3.00K 95.39 USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$1.09B 34.62M USD | 0 | -NT$0.91 -0.02 USD | ||
| Brand 24 S.A. B24.WA | PLN 60.00 15.25 USD |
0
|
PLN 136.01M 34.57M USD | PLN 585.00 148.69 USD | PLN 60.00 15.25 USD | PLN 60.60 15.4 USD | PLN 136.01M 34.57M USD | 39.21 | PLN 1.53 0.39 USD | ||
| Sanko Co., Ltd. 6964.T | ¥577 3.89 USD |
-0.35
|
¥5B 34.56M USD | ¥2K 14.18 USD | ¥576 3.89 USD | ¥578 3.9 USD | ¥5B 34.56M USD | 9.72 | ¥59 0.4 USD | ||
| Valuno Group AB (publ) QBT.F | €0.13 0.14 USD |
-7.82
|
€31.61M 34.55M USD | €3.00K 3.28K USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.61M 34.55M USD | 0 | -€0.04 -0.04 USD | ||
| YUNNAN ENERGY 1298.HK | HK$0.98 0.13 USD |
0
|
HK$269.93M 34.51M USD | HK$9.00K 1.15K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$269.93M 34.51M USD | 0 | -HK$0.01 -0.001 USD | ||
| Lancers, Inc. 4484.T | ¥314 2.12 USD |
+0.32
|
¥5B 34.43M USD | ¥30K 201.83 USD | ¥308 2.08 USD | ¥315 2.13 USD | ¥5B 34.43M USD | 31.55 | ¥10 0.07 USD | ||
| nForce Secure Public Company Limited SECURE.BK | THB 11.90 0.33 USD |
-0.83
|
THB 1.22B 34.4M USD | THB 37.40K 1.05K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 1.22B 34.4M USD | 9.01 | THB 1.32 0.04 USD | ||
| Jedat Inc. 3841.T | ¥1,321 8.92 USD |
+0.08
|
¥5B 34.32M USD | ¥3K 18.9 USD | ¥1,311 8.85 USD | ¥1,321 8.92 USD | ¥5B 34.32M USD | 22.72 | ¥58 0.39 USD | ||
| ODK Solutions Company, Ltd. 3839.T | ¥620 4.19 USD |
+0.49
|
¥5B 34.29M USD | ¥1K 9.45 USD | ¥617 4.16 USD | ¥620 4.19 USD | ¥5B 34.29M USD | 23.30 | ¥27 0.18 USD | ||
| Intense Technologies Limited INTENTECH.BO | ₹121.20 1.47 USD |
+4.53
|
₹2.83B 34.28M USD | ₹5.58K 67.56 USD | ₹115.00 1.39 USD | ₹121.45 1.47 USD | ₹2.83B 34.28M USD | 28.45 | ₹4.26 0.05 USD | ||
| Reti S.p.A. 5XX.F | €2.55 2.79 USD |
0
|
€31.35M 34.27M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €31.35M 34.27M USD | 31.87 | €0.08 0.09 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹121.04 1.46 USD |
+4.58
|
₹2.83B 34.24M USD | ₹92.38K 1.12K USD | ₹112.13 1.36 USD | ₹121.52 1.47 USD | ₹2.83B 34.24M USD | 28.48 | ₹4.25 0.05 USD | ||
| AMICCOM Electronics Corporation 5272.TWO | NT$19.45 0.62 USD |
+0.26
|
NT$1.08B 34.16M USD | NT$136.47K 4.34K USD | NT$19.35 0.61 USD | NT$19.70 0.63 USD | NT$1.08B 34.16M USD | 0 | -NT$1.15 -0.03 USD | ||
| Tai Shing Electronics Components Corporation 3426.TWO | NT$40.70 1.29 USD |
-0.61
|
NT$1.07B 34.14M USD | NT$3.00K 95.33 USD | NT$40.30 1.28 USD | NT$40.75 1.29 USD | NT$1.07B 34.14M USD | 13.52 | NT$3.01 0.1 USD | ||
| Genetec Corporation 4492.T | ¥438 2.96 USD |
+0.46
|
¥5B 34.14M USD | ¥61K 411.09 USD | ¥437 2.95 USD | ¥444 3 USD | ¥5B 34.14M USD | 15.84 | ¥28 0.19 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.40 0.43 USD |
0
|
NT$1.07B 34.1M USD | NT$15.65K 497.28 USD | NT$13.30 0.42 USD | NT$13.40 0.43 USD | NT$1.07B 34.1M USD | 0 | -NT$0.18 -0.005 USD | ||
| sinops Inc. 4428.T | ¥800 5.4 USD |
-0.12
|
¥5B 33.72M USD | ¥2K 10.13 USD | ¥798 5.39 USD | ¥804 5.43 USD | ¥5B 33.72M USD | 23.80 | ¥34 0.23 USD | ||
| Oi Electric Co., Ltd. 6822.T | ¥3,725 25.14 USD |
+0.68
|
¥5B 33.64M USD | ¥3K 18.9 USD | ¥3,725 25.14 USD | ¥3,795 25.62 USD | ¥5B 33.64M USD | 3.71 | ¥1K 6.78 USD | ||
| Mars Semiconductor Corp. 6708.TWO | NT$37.00 1.18 USD |
-1.46
|
NT$1.06B 33.61M USD | NT$2.02K 64.19 USD | NT$37.00 1.18 USD | NT$37.55 1.19 USD | NT$1.06B 33.61M USD | 0 | NT$0.00 0 USD | ||
| System Integrator Corp. 3826.T | ¥454 3.06 USD |
-1.09
|
¥5B 33.46M USD | ¥11K 75.6 USD | ¥454 3.06 USD | ¥461 3.11 USD | ¥5B 33.46M USD | 7.00 | ¥65 0.44 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 1.98 0.06 USD |
-0.5
|
THB 1.19B 33.43M USD | THB 6.20K 174.45 USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 1.19B 33.43M USD | 11.00 | THB 0.18 0.005 USD | ||
| BECU AI Inc. 148780.KQ | ₩1,407 1.06 USD |
+1.01
|
₩44B 33.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.4M USD | 0 | ₩0 0 USD | ||
| BPL Limited BPL.BO | ₹56.31 0.68 USD |
+0.39
|
₹2.76B 33.37M USD | ₹8.48K 102.61 USD | ₹55.50 0.67 USD | ₹57.95 0.7 USD | ₹2.76B 33.37M USD | 0 | -₹3.00 -0.03 USD | ||
| Dataproces Group A/S D9D.F | €0.80 0.88 USD |
-2.2
|
€30.45M 33.29M USD | €400.00 437.25 USD | €0.80 0.88 USD | €0.81 0.88 USD | €30.45M 33.29M USD | 40.10 | €0.02 0.02 USD | ||
| CHIeru Co.,Ltd. 3933.T | ¥660 4.46 USD |
-1.35
|
¥5B 33.28M USD | ¥6K 37.8 USD | ¥655 4.42 USD | ¥669 4.52 USD | ¥5B 33.28M USD | 9.80 | ¥67 0.45 USD | ||
| BPL Limited BPL.NS | ₹56.10 0.68 USD |
+0.56
|
₹2.75B 33.24M USD | ₹76.80K 929.12 USD | ₹55.00 0.67 USD | ₹57.95 0.7 USD | ₹2.75B 33.24M USD | 0 | -₹3.00 -0.03 USD | ||
| Baylin BYLTF | $0.22 — |
-3.88
|
$33.10M — | $2.50K — | $0.21 — | $0.21 — | $33.10M — | 0 | -$0.02 — | ||
| Goodpatch, Inc. 7351.T | ¥560 3.78 USD |
+2
|
¥5B 33.02M USD | ¥24K 159.31 USD | ¥550 3.71 USD | ¥560 3.78 USD | ¥5B 33.02M USD | 12.15 | ¥46 0.31 USD | ||
| Ealixir EAXR | $0.55 — |
+71.56
|
$33.01M — | $1.20K — | $0.55 — | $0.55 — | $33.01M — | 0 | -$2,417.00 — | ||
| JMACS Japan Co., Ltd. 5817.T | ¥867 5.85 USD |
+20.92
|
¥5B 32.92M USD | ¥4M 28.42K USD | ¥730 4.93 USD | ¥867 5.85 USD | ¥5B 32.92M USD | 18.05 | ¥48 0.32 USD | ||
| RISMA Systems A/S 8WX.F | €0.80 0.87 USD |
0
|
€30.02M 32.81M USD | €0.00 0 USD | €0.79 0.86 USD | €0.89 0.97 USD | €30.02M 32.81M USD | 0 | -€0.05 -0.05 USD | ||
| MEMSCAP, S.A. MSBA.F | €3.87 4.22 USD |
+0.26
|
€29.89M 32.67M USD | €2.18K 2.38K USD | €3.87 4.22 USD | €3.87 4.22 USD | €29.89M 32.67M USD | 38.64 | €0.10 0.11 USD | ||
| Beam Global 16NA.F | €1.57 1.72 USD |
+1.29
|
€29.88M 32.66M USD | €2.57K 2.8K USD | €1.57 1.72 USD | €1.64 1.79 USD | €29.88M 32.66M USD | 0 | -€1.59 -1.7 USD | ||
| Digital Workforce Services Oyj DQ4.F | €2.55 2.79 USD |
-3.77
|
€29.81M 32.59M USD | €225.00 245.96 USD | €2.55 2.79 USD | €2.55 2.79 USD | €29.81M 32.59M USD | 0 | -€0.08 -0.08 USD | ||
| Datrix S.p.A. BW6.F | €1.52 1.66 USD |
-2.26
|
€29.78M 32.56M USD | €1.00K 1.09K USD | €1.52 1.66 USD | €1.72 1.88 USD | €29.78M 32.56M USD | 0 | -€0.13 -0.1 USD | ||
| Maven Wireless Sweden AB (Publ) 96W.F | €0.54 0.59 USD |
+0.37
|
€29.61M 32.37M USD | €0.00 0 USD | €0.53 0.58 USD | €0.56 0.61 USD | €29.61M 32.37M USD | 0 | -€0.01 -0.01 USD | ||
| CNS Co.,Ltd 4076.T | ¥1,650 11.14 USD |
0
|
¥5B 32.37M USD | ¥800 5.4 USD | ¥1,650 11.14 USD | ¥1,670 11.27 USD | ¥5B 32.37M USD | 11.22 | ¥147 0.99 USD | ||
| Change Financial CNGFF | $0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
| Globalway, Inc. 3936.T | ¥131 0.88 USD |
0
|
¥5B 32.33M USD | ¥80K 538 USD | ¥129 0.87 USD | ¥132 0.89 USD | ¥5B 32.33M USD | 58.74 | ¥2 0.02 USD | ||
| NetSol Technologies, Inc. NS9B.F | €2.48 2.71 USD |
-0.8
|
€29.57M 32.33M USD | €100.00 109.31 USD | €2.48 2.71 USD | €2.52 2.75 USD | €29.57M 32.33M USD | 62.00 | €0.04 0.04 USD | ||
| E4U a.s. 1E4.SG | €11.40 12.46 USD |
0
|
€29.52M 32.27M USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €29.52M 32.27M USD | 11.87 | €0.96 1.05 USD | ||
| Avensia AB (publ) 5IY.F | €0.76 0.83 USD |
-1.3
|
€29.48M 32.22M USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €29.48M 32.22M USD | 12.66 | €0.06 0.07 USD | ||
| Photon Energy N.V. P7V.MU | €0.48 0.52 USD |
0
|
€29.47M 32.21M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €29.47M 32.21M USD | 0 | -€0.26 -0.2 USD | ||
| BeMap, Inc. 4316.T | ¥1,362 9.19 USD |
+28.25
|
¥5B 32.21M USD | ¥68K 459.69 USD | ¥1,362 9.19 USD | ¥1,362 9.19 USD | ¥5B 32.21M USD | 0 | -¥72 -0.4 USD | ||
| ANT Precision Industry Co., Ltd 3646.TWO | NT$25.75 0.82 USD |
-0.96
|
NT$1.01B 32.15M USD | NT$67.48K 2.14K USD | NT$25.20 0.8 USD | NT$25.80 0.82 USD | NT$1.01B 32.15M USD | 43.64 | NT$0.59 0.02 USD | ||
| SurgePays, Inc. 9B90.F | €1.39 1.52 USD |
-3.73
|
€29.33M 32.06M USD | €2.46K 2.69K USD | €1.39 1.52 USD | €1.43 1.56 USD | €29.33M 32.06M USD | 0 | -€1.83 -2.0004 USD | ||
| Avensia AB (publ) AVEN.ST | SEK 8.84 0.86 USD |
0
|
SEK 328.17M 32.03M USD | SEK 654.00 63.84 USD | SEK 8.78 0.86 USD | SEK 8.84 0.86 USD | SEK 328.17M 32.03M USD | 14.03 | SEK 0.63 0.06 USD | ||
| ALT Telecom Public Company Limited ALT-R.BK | THB 1.01 0.03 USD |
+5.21
|
THB 1.13B 31.92M USD | THB 1.24M 34.88K USD | THB 0.95 0.03 USD | THB 1.01 0.03 USD | THB 1.13B 31.92M USD | 12.62 | THB 0.08 0.002 USD | ||
| Techfirm Holdings Inc. 3625.T | ¥667 4.5 USD |
+1.06
|
¥5B 31.9M USD | ¥17K 114.75 USD | ¥664 4.48 USD | ¥671 4.53 USD | ¥5B 31.9M USD | 9.32 | ¥72 0.48 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.06 0.07 USD |
0
|
€28.85M 31.54M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €28.85M 31.54M USD | 0 | -€0.01 -0.01 USD | ||
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 6.20 0.61 USD |
0
|
SEK 322.66M 31.5M USD | SEK 1.95K 190.25 USD | SEK 5.76 0.56 USD | SEK 6.20 0.61 USD | SEK 322.66M 31.5M USD | 0 | -SEK 0.14 -0.01 USD | ||
| BlueMeme Inc. 4069.T | ¥1,394 9.41 USD |
-0.07
|
¥5B 31.42M USD | ¥5K 32.4 USD | ¥1,381 9.32 USD | ¥1,403 9.47 USD | ¥5B 31.42M USD | 40.65 | ¥34 0.23 USD | ||
| Smartvalue Co., Ltd. 9417.T | ¥446 3.01 USD |
+4.94
|
¥5B 31.29M USD | ¥14K 92.48 USD | ¥422 2.85 USD | ¥446 3.01 USD | ¥5B 31.29M USD | 5.06 | ¥88 0.59 USD | ||
| MetaReal Corporation 6182.T | ¥424 2.86 USD |
+1.44
|
¥5B 31.16M USD | ¥59K 400.97 USD | ¥416 2.81 USD | ¥427 2.88 USD | ¥5B 31.16M USD | 149.29 | ¥3 0.02 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.12 0.12 USD |
+0.49
|
THB 1.10B 31.02M USD | THB 129.80K 3.65K USD | THB 4.10 0.12 USD | THB 4.12 0.12 USD | THB 1.10B 31.02M USD | 13.29 | THB 0.31 0.008 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.17 0.19 USD |
-1.71
|
€28.35M 30.99M USD | €200.00 218.63 USD | €0.17 0.19 USD | €0.18 0.19 USD | €28.35M 30.99M USD | 0 | -€0.02 -0.02 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹17.57 0.21 USD |
-1.35
|
₹2.56B 30.93M USD | ₹33.15K 401.1 USD | ₹17.43 0.21 USD | ₹18.38 0.22 USD | ₹2.56B 30.93M USD | 14.40 | ₹1.22 0.01 USD | ||
| GiG Works Inc. 2375.T | ¥231 1.56 USD |
+2.67
|
¥5B 30.92M USD | ¥135K 909.94 USD | ¥220 1.49 USD | ¥237 1.6 USD | ¥5B 30.92M USD | 0 | -¥35 -0.2 USD | ||
| eEducation Albert AB (publ) 9IX.F | €1.12 1.22 USD |
0
|
€28.14M 30.77M USD | €2.00 2.19 USD | €1.12 1.22 USD | €1.12 1.22 USD | €28.14M 30.77M USD | 0 | -€0.42 -0.4 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.18 0.19 USD |
-0.57
|
€28.06M 30.68M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €28.06M 30.68M USD | 0 | -€0.02 -0.02 USD | ||
| Cirata plc WD4.F | €0.19 0.2 USD |
+0.54
|
€28.06M 30.67M USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €28.06M 30.67M USD | 0 | -€0.12 -0.1 USD | ||
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
+5.56
|
€28.05M 30.67M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.05M 30.67M USD | 0 | -€0.02 -0.02 USD | ||
| NTT System S.A. NTT.WA | PLN 8.90 2.26 USD |
0
|
PLN 120.58M 30.65M USD | PLN 1.66K 421.17 USD | PLN 8.76 2.23 USD | PLN 8.92 2.27 USD | PLN 120.58M 30.65M USD | 6.26 | PLN 1.42 0.36 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹17.54 0.21 USD |
-2.23
|
₹2.53B 30.57M USD | ₹1.68K 20.28 USD | ₹17.50 0.21 USD | ₹18.15 0.22 USD | ₹2.53B 30.57M USD | 14.37 | ₹1.22 0.01 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$33.65 1.07 USD |
+1.97
|
NT$959.00M 30.47M USD | NT$113.86K 3.62K USD | NT$32.85 1.04 USD | NT$33.80 1.07 USD | NT$959.00M 30.47M USD | 19.11 | NT$1.76 0.06 USD | ||
| PT Informasi Teknologi Indonesia Tbk JATI.JK | IDR 146.00 0.0093 USD |
-0.68
|
IDR 476.33B 30.44M USD | IDR 33.92M 2.17K USD | IDR 142.00 0.0090 USD | IDR 150.00 0.0095 USD | IDR 476.33B 30.44M USD | 0 | IDR 0.00 0 USD | ||
| Prodways Group SA 5PD.F | €0.55 0.6 USD |
+0.73
|
€27.83M 30.42M USD | €500.00 546.57 USD | €0.48 0.52 USD | €0.55 0.6 USD | €27.83M 30.42M USD | 0 | -€0.02 -0.02 USD | ||
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.24 0.06 USD |
-1.75
|
THB 1.08B 30.25M USD | THB 118.90K 3.35K USD | THB 2.24 0.06 USD | THB 2.26 0.06 USD | THB 1.08B 30.25M USD | 11.78 | THB 0.19 0.005 USD | ||
| PT Geoprima Solusi Tbk GPSO.JK | IDR 710.00 0.05 USD |
+12.7
|
IDR 473.39B 30.25M USD | IDR 39.55M 2.53K USD | IDR 630.00 0.04 USD | IDR 785.00 0.05 USD | IDR 473.39B 30.25M USD | 0 | -IDR 3.72 -0.0002 USD | ||
| Morpho, Inc. 3653.T | ¥852 5.75 USD |
+0.35
|
¥4B 30.21M USD | ¥25K 166.73 USD | ¥846 5.71 USD | ¥855 5.77 USD | ¥4B 30.21M USD | 0 | -¥1 -0.008 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,150 7.76 USD |
+0.17
|
¥4B 30.08M USD | ¥3K 18.23 USD | ¥1,143 7.72 USD | ¥1,156 7.8 USD | ¥4B 30.08M USD | 10.66 | ¥108 0.73 USD | ||
| SIOS Corporation 3744.T | ¥513 3.46 USD |
+1.18
|
¥4B 30.02M USD | ¥25K 170.78 USD | ¥507 3.42 USD | ¥514 3.47 USD | ¥4B 30.02M USD | 9.82 | ¥52 0.35 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.31 0.04 USD |
0
|
THB 1.07B 29.98M USD | THB 800.00 22.51 USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 1.07B 29.98M USD | 5.95 | THB 0.22 0.006 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥198 1.34 USD |
0
|
¥4B 29.92M USD | ¥29K 195.76 USD | ¥198 1.34 USD | ¥199 1.34 USD | ¥4B 29.92M USD | 0 | -¥84 -0.5 USD | ||
| Fullhome Development Co., Ltd. 5345.TWO | NT$24.90 0.79 USD |
-0.4
|
NT$941.10M 29.9M USD | NT$8.00K 254.2 USD | NT$24.40 0.78 USD | NT$25.00 0.79 USD | NT$941.10M 29.9M USD | 0 | -NT$2.55 -0.08 USD | ||
| WITZ Corporation 4440.T | ¥1,110 7.49 USD |
+1.28
|
¥4B 29.88M USD | ¥10K 70.2 USD | ¥1,092 7.37 USD | ¥1,113 7.51 USD | ¥4B 29.88M USD | 10.28 | ¥108 0.73 USD | ||
| WiseChip Semiconductor Inc. 5245.TWO | NT$21.70 0.69 USD |
+1.17
|
NT$939.55M 29.85M USD | NT$31.05K 986.62 USD | NT$21.35 0.68 USD | NT$21.70 0.69 USD | NT$939.55M 29.85M USD | 0 | -NT$4.21 -0.1 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹47.06 0.57 USD |
-7.67
|
₹2.46B 29.76M USD | ₹13.56K 164.08 USD | ₹45.71 0.55 USD | ₹51.26 0.62 USD | ₹2.46B 29.76M USD | 38.57 | ₹1.22 0.01 USD | ||
| CyanConnode Holdings plc CUAN.F | €0.06 0.06 USD |
-0.86
|
€27.22M 29.75M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €27.22M 29.75M USD | 0 | -€0.01 -0.01 USD | ||
| PT Data Sinergitama Jaya Tbk ELIT.JK | IDR 230.00 0.01 USD |
+15
|
IDR 465.51B 29.75M USD | IDR 702.36M 44.88K USD | IDR 208.00 0.01 USD | IDR 270.00 0.02 USD | IDR 465.51B 29.75M USD | 0 | IDR 0.00 0 USD | ||
| NCXX Group Inc. 6634.T | ¥116 0.78 USD |
-0.85
|
¥4B 29.75M USD | ¥81K 546.1 USD | ¥114 0.77 USD | ¥117 0.79 USD | ¥4B 29.75M USD | 0 | -¥34 -0.2 USD | ||
| Encourage Technologies Co., Ltd. 3682.T | ¥661 4.46 USD |
+0.46
|
¥4B 29.73M USD | ¥7K 45.23 USD | ¥653 4.41 USD | ¥661 4.46 USD | ¥4B 29.73M USD | 17.73 | ¥37 0.25 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥301 2.03 USD |
+1.69
|
¥4B 29.67M USD | ¥52K 353.71 USD | ¥295 1.99 USD | ¥301 2.03 USD | ¥4B 29.67M USD | 9.67 | ¥31 0.21 USD | ||
| Plat'Home Co., Ltd. 6836.T | ¥925 6.24 USD |
+3.35
|
¥4B 29.63M USD | ¥47K 318.61 USD | ¥889 6 USD | ¥925 6.24 USD | ¥4B 29.63M USD | 153.91 | ¥6 0.04 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹46.74 0.57 USD |
-7.63
|
₹2.45B 29.6M USD | ₹186.15K 2.25K USD | ₹45.35 0.55 USD | ₹51.86 0.63 USD | ₹2.45B 29.6M USD | 38.31 | ₹1.22 0.01 USD | ||
| ClearVue Technologies Limited CKJ.F | €0.08 0.09 USD |
+1.25
|
€26.97M 29.48M USD | €50.00K 54.66K USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.97M 29.48M USD | 0 | -€0.03 -0.03 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$28.30 0.9 USD |
+1.43
|
NT$926.56M 29.44M USD | NT$15.02K 477.23 USD | NT$27.80 0.88 USD | NT$28.30 0.9 USD | NT$926.56M 29.44M USD | 0 | -NT$5.47 -0.1 USD | ||
| Freemelt Holding AB (publ) 9HX.F | €0.11 0.12 USD |
0
|
€26.92M 29.43M USD | €7.25K 7.92K USD | €0.11 0.12 USD | €0.11 0.12 USD | €26.92M 29.43M USD | 0 | -€0.04 -0.04 USD | ||
| Array Inc. 3664.TWO | NT$15.60 0.5 USD |
+0.65
|
NT$924.82M 29.39M USD | NT$30.26K 961.52 USD | NT$15.40 0.49 USD | NT$15.85 0.5 USD | NT$924.82M 29.39M USD | 82.10 | NT$0.19 0.006 USD | ||
| ML System S.A. 6UX.F | €3.52 3.85 USD |
+0.28
|
€26.87M 29.37M USD | €200.00 218.63 USD | €3.52 3.85 USD | €3.52 3.85 USD | €26.87M 29.37M USD | 0 | -€1.69 -1.8 USD | ||
| Dubber DUBRF | $0.01 — |
0
|
$29.37M — | $2.98K — | $0.02 — | $0.02 — | $29.37M — | 0 | -$0.01 — | ||
| Capital Asset Planning, Inc. 3965.T | ¥757 5.11 USD |
+0.53
|
¥4B 29.36M USD | ¥6K 42.53 USD | ¥756 5.1 USD | ¥763 5.15 USD | ¥4B 29.36M USD | 18.14 | ¥42 0.28 USD | ||
| Netgem SA NGP.F | €0.80 0.88 USD |
-1.47
|
€26.84M 29.34M USD | €5.66K 6.18K USD | €0.80 0.88 USD | €0.80 0.88 USD | €26.84M 29.34M USD | 16.03 | €0.05 0.05 USD | ||
| Prodways Group SA 5PD.SG | €0.53 0.58 USD |
0
|
€26.72M 29.2M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €26.72M 29.2M USD | 0 | -€0.02 -0.02 USD | ||
| The LGL Group, Inc. 51L.F | €4.82 5.27 USD |
-2.03
|
€26.66M 29.15M USD | €0.00 0 USD | €4.82 5.27 USD | €4.82 5.27 USD | €26.66M 29.15M USD | 32.13 | €0.15 0.16 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||